History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-10-13 | 2025-10-09 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-10-10 | 2025-10-08 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-10-09 | 2025-10-06 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-08 | 2025-10-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-10-02 | 2025-09-29 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-09-30 | 2025-09-26 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2025-09-29 | 2025-09-25 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-09-26 | 2025-09-24 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-09-25 | 2025-09-23 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-09-24 | 2025-09-22 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-23 | 2025-09-19 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-09-22 | 2025-09-18 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-19 | 2025-09-17 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-09-18 | 2025-09-16 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-09-17 | 2025-09-15 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-09-16 | 2025-09-12 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-09-15 | 2025-09-11 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-09-12 | 2025-09-10 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2025-09-10 | 2025-09-08 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-09 | 2025-09-05 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-09-08 | 2025-09-04 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-04 | 2025-09-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-01 | 2025-08-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-08-28 | 2025-08-26 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-27 | 2025-08-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-20 | 2025-08-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-08-18 | 2025-08-14 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-15 | 2025-08-13 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-12 | 2025-08-08 | 0.285 | 26,000 | -30,000 | 0.00% | 7,410 |
| 2025-07-16 | 2025-07-14 | 0.345 | 56,000 | -20,000 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.265 | 76,000 | +50,000 | 0.00% | 20,140 |
| 2024-10-04 | 2024-10-02 | 0.410 | 26,000 | -6,000 | 0.00% | 10,660 |
| 2024-07-19 | 2024-07-17 | 0.243 | 32,000 | +151 | 0.00% | 7,781 |
| 2023-07-14 | 2023-07-12 | 0.455 | 31,849 | +570 | 0.00% | 14,499 |
| 2022-11-15 | 2022-11-11 | 0.542 | 31,279 | -19,550 | 0.00% | 16,960 |
| 2022-11-09 | 2022-11-07 | 0.501 | 50,829 | +19,550 | 0.00% | 25,480 |
| 2022-06-08 | 2022-06-06 | 0.837 | 31,279 | +2,971 | 0.00% | 26,166 |
| 2021-06-03 | 2021-06-01 | 1.429 | 28,308 | +2,340 | 0.00% | 40,465 |
| 2020-11-03 | 2020-10-30 | 1.479 | 25,968 | -162,300 | 0.00% | 38,400 |
| 2020-11-02 | 2020-10-29 | 1.466 | 188,268 | +162,300 | 0.00% | 276,080 |
| 2020-10-08 | 2020-10-06 | 1.614 | 25,968 | -45,444 | 0.00% | 41,920 |
| 2020-10-07 | 2020-10-05 | 1.540 | 71,412 | +45,444 | 0.00% | 110,000 |
| 2020-09-15 | 2020-09-11 | 1.676 | 25,968 | -202,875 | 0.00% | 43,520 |
| 2020-09-14 | 2020-09-10 | 1.627 | 228,843 | +202,875 | 0.00% | 372,240 |
| 2020-06-04 | 2020-06-02 | 1.654 | 25,968 | +1,597 | 0.00% | 42,962 |
| 2020-01-02 | 2019-12-27 | 1.326 | 24,371 | -7,616 | 0.00% | 32,320 |
| 2019-08-26 | 2019-08-22 | 1.182 | 31,987 | -114,239 | 0.00% | 37,800 |
| 2019-08-23 | 2019-08-21 | 1.195 | 146,226 | +114,239 | 0.00% | 174,720 |
| 2019-07-18 | 2019-07-16 | 1.261 | 31,987 | -7,616 | 0.00% | 40,320 |
| 2019-06-03 | 2019-05-30 | 1.263 | 39,603 | +1,321 | 0.00% | 50,029 |
| 2019-04-25 | 2019-04-23 | 1.440 | 38,282 | -4,417 | 0.00% | 55,120 |
| 2019-04-03 | 2019-04-01 | 1.426 | 42,699 | +11,779 | 0.00% | 60,900 |
| 2019-03-06 | 2019-03-04 | 1.250 | 30,920 | -294,475 | 0.00% | 38,640 |
| 2019-03-05 | 2019-03-01 | 1.223 | 325,395 | +294,475 | 0.00% | 397,800 |
| 2019-01-11 | 2019-01-09 | 1.005 | 30,920 | -44,171 | 0.00% | 31,080 |
| 2019-01-10 | 2019-01-08 | 0.964 | 75,091 | +44,171 | 0.00% | 72,420 |
| 2019-01-09 | 2019-01-07 | 0.978 | 30,920 | -298,892 | 0.00% | 30,240 |
| 2019-01-08 | 2019-01-04 | 0.978 | 329,812 | +298,892 | 0.00% | 322,560 |
| 2018-11-29 | 2018-11-27 | 1.005 | 30,920 | -73,619 | 0.00% | 31,080 |
| 2018-11-28 | 2018-11-26 | 1.005 | 104,539 | +73,619 | 0.00% | 105,080 |
| 2018-11-26 | 2018-11-22 | 1.005 | 30,920 | -368,093 | 0.00% | 31,080 |
| 2018-11-23 | 2018-11-21 | 1.019 | 399,013 | +368,093 | 0.00% | 406,500 |
| 2018-07-27 | 2018-07-25 | 1.114 | 30,920 | -220,856 | 0.00% | 34,440 |
| 2018-07-26 | 2018-07-24 | 1.127 | 251,776 | +220,856 | 0.00% | 283,860 |
| 2018-05-29 | 2018-05-25 | 1.293 | 30,920 | +1,038 | 0.00% | 39,982 |
| 2018-02-12 | 2018-02-08 | 1.448 | 29,882 | -71,149 | 0.00% | 43,259 |
| 2018-02-08 | 2018-02-06 | 1.476 | 101,031 | -7,115 | 0.00% | 149,100 |
| 2018-01-29 | 2018-01-25 | 1.546 | 108,146 | -7,115 | 0.00% | 167,200 |
| 2018-01-15 | 2018-01-11 | 1.363 | 115,261 | -35,574 | 0.00% | 157,141 |
| 2018-01-12 | 2018-01-10 | 1.363 | 150,835 | +35,574 | 0.00% | 205,640 |
| 2017-11-28 | 2017-11-24 | 1.124 | 115,261 | -7,114 | 0.00% | 129,601 |
| 2017-11-24 | 2017-11-22 | 1.153 | 122,375 | -11,384 | 0.00% | 141,040 |
| 2017-11-23 | 2017-11-21 | 1.138 | 133,759 | -284,594 | 0.00% | 152,280 |
| 2017-11-03 | 2017-11-01 | 1.124 | 418,353 | -71,149 | 0.00% | 470,400 |
| 2017-10-24 | 2017-10-20 | 1.195 | 489,502 | -137,948 | 0.00% | 584,800 |
| 2017-10-23 | 2017-10-19 | 1.195 | 627,450 | -142,297 | 0.01% | 749,605 |
| 2017-10-10 | 2017-10-06 | 1.349 | 769,747 | -88,224 | 0.01% | 1,038,613 |
| 2017-10-06 | 2017-10-03 | 1.265 | 857,971 | -139,451 | 0.01% | 1,085,299 |
| 2017-09-28 | 2017-09-26 | 1.195 | 997,422 | -355,743 | 0.01% | 1,191,605 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,353,165 | +711,485 | 0.01% | 1,597,586 |
| 2017-09-26 | 2017-09-22 | 1.420 | 641,680 | +71,149 | 0.01% | 910,907 |
| 2017-09-25 | 2017-09-21 | 1.504 | 570,531 | +14,230 | 0.01% | 858,020 |
| 2017-09-18 | 2017-09-14 | 1.265 | 556,301 | -14,230 | 0.00% | 703,699 |
| 2017-09-12 | 2017-09-08 | 1.223 | 570,531 | +71,148 | 0.01% | 697,642 |
| 2017-09-11 | 2017-09-07 | 1.251 | 499,383 | -81,109 | 0.00% | 624,681 |
| 2017-09-08 | 2017-09-06 | 1.209 | 580,492 | -71,148 | 0.01% | 701,664 |
| 2017-09-04 | 2017-08-31 | 1.068 | 651,640 | -142,297 | 0.01% | 696,074 |
| 2017-08-30 | 2017-08-28 | 1.054 | 793,937 | +213,445 | 0.01% | 836,916 |
| 2017-08-11 | 2017-08-09 | 1.124 | 580,492 | -106,723 | 0.01% | 652,710 |
| 2017-08-03 | 2017-08-01 | 1.096 | 687,215 | -142,297 | 0.01% | 753,393 |
| 2017-07-31 | 2017-07-27 | 1.068 | 829,512 | -133,759 | 0.01% | 886,075 |
| 2017-07-24 | 2017-07-20 | 1.040 | 963,271 | +27,037 | 0.01% | 1,001,877 |
| 2017-07-21 | 2017-07-19 | 0.970 | 936,234 | -7,115 | 0.01% | 907,962 |
| 2017-07-13 | 2017-07-11 | 0.984 | 943,349 | +142,297 | 0.01% | 928,121 |
| 2017-07-11 | 2017-07-07 | 0.970 | 801,052 | +28,459 | 0.01% | 776,862 |
| 2017-07-10 | 2017-07-06 | 0.970 | 772,593 | -113,837 | 0.01% | 749,263 |
| 2017-07-06 | 2017-07-04 | 0.787 | 886,430 | -498,040 | 0.01% | 697,697 |
| 2017-07-05 | 2017-07-03 | 0.815 | 1,384,470 | +498,040 | 0.01% | 1,128,615 |
| 2017-06-06 | 2017-06-02 | 0.806 | 886,430 | +36,537 | 0.01% | 714,697 |
| 2017-06-05 | 2017-06-01 | 0.762 | 849,893 | +341,079 | 0.01% | 647,861 |
| 2017-06-01 | 2017-05-29 | 0.806 | 508,814 | -341,079 | 0.00% | 410,238 |
| 2017-05-23 | 2017-05-19 | 0.792 | 849,893 | -315 | 0.01% | 672,779 |
| 2017-05-19 | 2017-05-17 | 0.777 | 850,208 | -13,643 | 0.01% | 660,565 |
| 2017-05-16 | 2017-05-12 | 0.762 | 863,851 | -13,643 | 0.01% | 658,501 |
| 2017-05-10 | 2017-05-08 | 0.806 | 877,494 | +13,957 | 0.01% | 707,492 |
| 2017-04-19 | 2017-04-13 | 0.850 | 863,537 | -27,286 | 0.01% | 734,215 |
| 2017-03-20 | 2017-03-16 | 0.850 | 890,823 | -62,759 | 0.01% | 757,415 |
| 2017-03-16 | 2017-03-14 | 0.792 | 953,582 | -409,295 | 0.01% | 754,860 |
| 2017-03-15 | 2017-03-13 | 0.792 | 1,362,877 | +409,295 | 0.01% | 1,078,860 |
| 2017-02-24 | 2017-02-22 | 0.792 | 953,582 | -40,929 | 0.01% | 754,860 |
| 2016-09-13 | 2016-09-09 | 0.777 | 994,511 | -34,108 | 0.01% | 772,681 |
| 2016-08-10 | 2016-08-08 | 0.689 | 1,028,619 | -818,591 | 0.01% | 708,707 |
| 2016-08-09 | 2016-08-05 | 0.674 | 1,847,210 | +818,591 | 0.02% | 1,245,629 |
| 2016-08-04 | 2016-08-01 | 0.689 | 1,028,619 | -226,477 | 0.01% | 708,707 |
| 2016-08-03 | 2016-07-29 | 0.674 | 1,255,096 | -693,073 | 0.01% | 846,349 |
| 2016-08-01 | 2016-07-28 | 0.704 | 1,948,169 | +648,051 | 0.02% | 1,370,826 |
| 2016-07-29 | 2016-07-27 | 0.733 | 1,300,118 | +271,499 | 0.01% | 952,944 |
| 2016-07-27 | 2016-07-25 | 0.748 | 1,028,619 | -181,454 | 0.01% | 769,023 |
| 2016-07-26 | 2016-07-22 | 0.748 | 1,210,073 | +181,454 | 0.01% | 904,683 |
| 2016-07-21 | 2016-07-19 | 0.682 | 1,028,619 | -34,108 | 0.01% | 701,168 |
| 2016-04-14 | 2016-04-12 | 0.660 | 1,062,727 | +40,930 | 0.01% | 701,050 |
| 2016-04-05 | 2016-03-31 | 0.674 | 1,021,797 | -6,822 | 0.01% | 689,028 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,028,619 | +52,044 | 0.01% | 746,476 |
| 2016-03-04 | 2016-03-02 | 0.726 | 976,575 | +6,476 | 0.01% | 708,707 |
| 2016-01-11 | 2016-01-07 | 0.726 | 970,099 | -129,529 | 0.01% | 704,007 |
| 2016-01-08 | 2016-01-06 | 0.772 | 1,099,628 | -518,115 | 0.01% | 848,944 |
| 2015-12-30 | 2015-12-28 | 0.787 | 1,617,743 | +64,764 | 0.02% | 1,273,923 |
| 2015-12-23 | 2015-12-21 | 0.818 | 1,552,979 | -32,382 | 0.02% | 1,270,881 |
| 2015-12-22 | 2015-12-18 | 0.772 | 1,585,361 | +194,293 | 0.02% | 1,223,944 |
| 2015-12-21 | 2015-12-17 | 0.757 | 1,391,068 | +64,765 | 0.01% | 1,052,465 |
| 2015-12-18 | 2015-12-16 | 0.749 | 1,326,303 | +194,293 | 0.01% | 993,225 |
| 2015-12-11 | 2015-12-09 | 0.741 | 1,132,010 | +129,529 | 0.01% | 838,986 |
| 2015-12-10 | 2015-12-08 | 0.679 | 1,002,481 | -518,116 | 0.01% | 681,071 |
| 2015-12-03 | 2015-12-01 | 0.687 | 1,520,597 | +129,529 | 0.02% | 1,044,810 |
| 2015-11-27 | 2015-11-25 | 0.679 | 1,391,068 | +64,765 | 0.01% | 945,071 |
| 2015-11-17 | 2015-11-13 | 0.672 | 1,326,303 | -129,529 | 0.01% | 890,831 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,455,832 | +420,969 | 0.01% | 977,831 |
| 2015-07-30 | 2015-07-28 | 0.625 | 1,034,863 | +32,382 | 0.01% | 647,144 |
| 2015-07-29 | 2015-07-27 | 0.625 | 1,002,481 | -25,906 | 0.01% | 626,895 |
| 2015-07-28 | 2015-07-24 | 0.687 | 1,028,387 | +25,906 | 0.01% | 706,610 |
| 2015-07-03 | 2015-06-30 | 0.865 | 1,002,481 | -32,382 | 0.01% | 866,817 |
| 2015-06-24 | 2015-06-22 | 0.896 | 1,034,863 | +64,764 | 0.01% | 926,775 |
| 2015-06-22 | 2015-06-18 | 0.880 | 970,099 | -97,147 | 0.01% | 853,796 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,067,246 | -323,822 | 0.01% | 939,297 |
| 2015-06-17 | 2015-06-15 | 0.818 | 1,391,068 | +64,765 | 0.01% | 1,138,381 |
| 2015-06-16 | 2015-06-12 | 0.865 | 1,326,303 | +32,382 | 0.01% | 1,146,817 |
| 2015-06-12 | 2015-06-10 | 0.865 | 1,293,921 | +323,822 | 0.01% | 1,118,817 |
| 2015-06-11 | 2015-06-09 | 0.880 | 970,099 | +129,529 | 0.01% | 853,796 |
| 2015-06-08 | 2015-06-04 | 0.942 | 840,570 | -323,822 | 0.01% | 791,712 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,164,392 | +168,387 | 0.01% | 1,096,712 |
| 2015-05-28 | 2015-05-26 | 0.973 | 996,005 | -129,529 | 0.01% | 968,870 |
| 2015-05-27 | 2015-05-22 | 0.942 | 1,125,534 | +129,529 | 0.01% | 1,060,112 |
| 2015-05-21 | 2015-05-19 | 0.973 | 996,005 | +310,870 | 0.01% | 968,870 |
| 2015-05-19 | 2015-05-15 | 0.957 | 685,135 | +12,953 | 0.01% | 655,890 |
| 2015-05-11 | 2015-05-07 | 0.865 | 672,182 | +59,583 | 0.01% | 581,217 |
| 2015-05-06 | 2015-05-04 | 1.019 | 612,599 | +58,288 | 0.01% | 624,286 |
| 2015-05-05 | 2015-04-30 | 0.973 | 554,311 | -101,033 | 0.01% | 539,209 |
| 2015-04-22 | 2015-04-20 | 0.726 | 655,344 | -64,764 | 0.01% | 475,588 |
| 2015-04-20 | 2015-04-16 | 0.772 | 720,108 | +64,764 | 0.01% | 555,944 |
| 2015-04-16 | 2015-04-14 | 0.818 | 655,344 | -323,822 | 0.01% | 536,301 |
| 2015-04-15 | 2015-04-13 | 0.849 | 979,166 | +226,676 | 0.01% | 831,539 |
| 2015-04-14 | 2015-04-10 | 0.733 | 752,490 | +45,335 | 0.01% | 551,897 |
| 2015-02-26 | 2015-02-24 | 0.625 | 707,155 | -64,765 | 0.01% | 442,215 |
| 2015-02-25 | 2015-02-23 | 0.625 | 771,920 | -64,764 | 0.01% | 482,715 |
| 2015-02-24 | 2015-02-18 | 0.633 | 836,684 | -121,757 | 0.01% | 529,674 |
| 2015-02-23 | 2015-02-16 | 0.641 | 958,441 | -72,536 | 0.01% | 614,153 |
| 2015-02-17 | 2015-02-13 | 0.656 | 1,030,977 | +323,822 | 0.01% | 676,552 |
| 2015-02-02 | 2015-01-29 | 0.641 | 707,155 | -25,906 | 0.01% | 453,133 |
| 2015-01-28 | 2015-01-26 | 0.649 | 733,061 | +97,147 | 0.01% | 475,393 |
| 2015-01-13 | 2015-01-09 | 0.710 | 635,914 | +19,429 | 0.01% | 451,668 |
| 2015-01-12 | 2015-01-08 | 0.726 | 616,485 | +32,382 | 0.01% | 447,387 |
| 2015-01-07 | 2015-01-05 | 0.803 | 584,103 | -129,529 | 0.01% | 468,982 |
| 2015-01-06 | 2015-01-02 | 0.818 | 713,632 | +129,529 | 0.01% | 584,001 |
| 2015-01-05 | 2014-12-31 | 0.772 | 584,103 | -32,382 | 0.01% | 450,944 |
| 2015-01-02 | 2014-12-29 | 0.679 | 616,485 | +32,382 | 0.01% | 418,831 |
| 2014-12-30 | 2014-12-24 | 0.664 | 584,103 | +25,906 | 0.01% | 387,812 |
| 2014-12-05 | 2014-12-03 | 0.687 | 558,197 | -169,683 | 0.01% | 383,540 |
| 2014-12-03 | 2014-12-01 | 0.679 | 727,880 | +129,529 | 0.01% | 494,511 |
| 2014-12-02 | 2014-11-28 | 0.726 | 598,351 | -89,375 | 0.01% | 434,227 |
| 2014-11-27 | 2014-11-25 | 0.733 | 687,726 | +129,529 | 0.01% | 504,397 |
| 2014-08-14 | 2014-08-12 | 0.865 | 558,197 | -6,476 | 0.01% | 482,657 |
| 2014-07-28 | 2014-07-24 | 0.803 | 564,673 | -64,765 | 0.01% | 453,381 |
| 2014-07-25 | 2014-07-23 | 0.764 | 629,438 | +64,765 | 0.01% | 481,085 |
| 2014-07-08 | 2014-07-04 | 0.757 | 564,673 | -203,361 | 0.01% | 427,225 |
| 2014-07-07 | 2014-07-03 | 0.718 | 768,034 | +203,361 | 0.01% | 551,438 |
| 2014-05-15 | 2014-05-13 | 0.787 | 564,673 | +10,859 | 0.01% | 444,492 |
| 2014-04-23 | 2014-04-17 | 0.913 | 553,814 | +31,759 | 0.01% | 505,695 |
| 2014-04-10 | 2014-04-08 | 0.976 | 522,055 | -63,519 | 0.01% | 509,571 |
| 2014-04-04 | 2014-04-02 | 0.913 | 585,574 | +38,112 | 0.01% | 534,695 |
| 2014-03-26 | 2014-03-24 | 0.819 | 547,462 | +12,703 | 0.01% | 448,181 |
| 2014-03-12 | 2014-03-10 | 0.960 | 534,759 | -19,055 | 0.01% | 513,552 |
| 2014-03-05 | 2014-03-03 | 0.992 | 553,814 | +31,759 | 0.01% | 549,289 |
| 2014-03-03 | 2014-02-27 | 0.992 | 522,055 | +31,760 | 0.01% | 517,790 |
| 2014-01-24 | 2014-01-22 | 1.181 | 490,295 | -31,760 | 0.01% | 578,916 |
| 2014-01-21 | 2014-01-17 | 0.960 | 522,055 | +31,760 | 0.01% | 501,352 |
| 2013-11-21 | 2013-11-19 | 1.322 | 490,295 | -19,056 | 0.01% | 648,385 |
| 2013-11-18 | 2013-11-14 | 1.291 | 509,351 | -170,231 | 0.01% | 657,548 |
| 2013-11-15 | 2013-11-13 | 1.212 | 679,582 | +189,287 | 0.01% | 823,814 |
| 2013-11-12 | 2013-11-08 | 1.228 | 490,295 | -317,595 | 0.01% | 602,072 |
| 2013-11-11 | 2013-11-07 | 1.259 | 807,890 | +317,595 | 0.01% | 1,017,510 |
| 2013-10-10 | 2013-10-08 | 1.527 | 490,295 | -31,760 | 0.01% | 748,731 |
| 2013-09-02 | 2013-08-29 | 1.574 | 522,055 | -31,759 | 0.01% | 821,888 |
| 2013-08-30 | 2013-08-28 | 1.574 | 553,814 | -31,760 | 0.01% | 871,888 |
| 2013-08-22 | 2013-08-20 | 1.653 | 585,574 | -127,038 | 0.01% | 967,983 |
| 2013-08-21 | 2013-08-19 | 1.748 | 712,612 | +203,261 | 0.01% | 1,245,296 |
| 2013-08-16 | 2013-08-13 | 1.669 | 509,351 | -31,760 | 0.01% | 850,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 541,111 | +31,760 | 0.01% | 885,964 |
| 2013-07-19 | 2013-07-17 | 1.685 | 509,351 | -31,760 | 0.01% | 858,020 |
| 2013-07-15 | 2013-07-11 | 1.480 | 541,111 | -31,759 | 0.01% | 800,775 |
| 2013-07-12 | 2013-07-10 | 1.464 | 572,870 | +31,759 | 0.01% | 838,756 |
| 2013-07-05 | 2013-07-03 | 1.448 | 541,111 | -63,518 | 0.01% | 783,738 |
| 2013-07-04 | 2013-07-02 | 1.543 | 604,629 | +63,518 | 0.01% | 932,849 |
| 2013-06-25 | 2013-06-21 | 1.606 | 541,111 | -508,151 | 0.01% | 868,927 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,049,262 | +508,151 | 0.02% | 1,717,963 |
| 2013-06-21 | 2013-06-19 | 1.732 | 541,111 | +31,760 | 0.01% | 937,078 |
| 2013-06-20 | 2013-06-18 | 1.763 | 509,351 | -177,853 | 0.01% | 898,115 |
| 2013-06-19 | 2013-06-17 | 1.716 | 687,204 | +165,149 | 0.01% | 1,179,258 |
| 2013-06-18 | 2013-06-14 | 1.669 | 522,055 | -127,038 | 0.01% | 871,202 |
| 2013-06-17 | 2013-06-13 | 1.653 | 649,093 | +127,038 | 0.01% | 1,072,983 |
| 2013-06-07 | 2013-06-05 | 1.889 | 522,055 | -127,038 | 0.01% | 986,266 |
| 2013-06-06 | 2013-06-04 | 1.952 | 649,093 | -25,407 | 0.01% | 1,267,142 |
| 2013-06-05 | 2013-06-03 | 1.732 | 674,500 | +101,630 | 0.01% | 1,168,076 |
| 2013-06-04 | 2013-05-31 | 1.779 | 572,870 | -444,633 | 0.01% | 1,019,133 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,017,503 | +444,633 | 0.02% | 1,633,926 |
| 2013-05-30 | 2013-05-28 | 1.527 | 572,870 | -25,408 | 0.01% | 874,831 |
| 2013-05-28 | 2013-05-24 | 1.370 | 598,278 | +25,408 | 0.01% | 819,443 |
| 2013-05-24 | 2013-05-22 | 1.448 | 572,870 | -31,759 | 0.01% | 829,737 |
| 2013-05-23 | 2013-05-21 | 1.338 | 604,629 | -31,760 | 0.01% | 809,104 |
| 2013-05-22 | 2013-05-20 | 1.244 | 636,389 | +31,760 | 0.01% | 791,492 |
| 2013-05-09 | 2013-05-07 | 1.259 | 604,629 | -6,352 | 0.01% | 761,510 |
| 2013-05-07 | 2013-05-03 | 1.259 | 610,981 | +95,278 | 0.01% | 769,510 |
| 2013-04-03 | 2013-03-28 | 1.212 | 515,703 | -190,557 | 0.01% | 625,154 |
| 2013-04-02 | 2013-03-27 | 1.244 | 706,260 | +190,557 | 0.01% | 878,392 |
| 2013-03-19 | 2013-03-15 | 1.102 | 515,703 | -527,207 | 0.01% | 568,322 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,042,910 | +527,207 | 0.02% | 1,231,416 |
| 2013-03-14 | 2013-03-12 | 1.102 | 515,703 | -6,352 | 0.01% | 568,322 |
| 2013-03-06 | 2013-03-04 | 1.291 | 522,055 | -12,704 | 0.01% | 673,948 |
| 2013-03-05 | 2013-03-01 | 1.354 | 534,759 | +12,704 | 0.01% | 724,024 |
| 2013-02-26 | 2013-02-22 | 1.354 | 522,055 | -437,010 | 0.01% | 706,824 |
| 2013-02-25 | 2013-02-21 | 1.370 | 959,065 | +437,010 | 0.02% | 1,313,602 |
| 2013-02-22 | 2013-02-20 | 1.370 | 522,055 | -63,519 | 0.01% | 715,043 |
| 2013-02-20 | 2013-02-18 | 1.370 | 585,574 | -63,519 | 0.01% | 802,043 |
| 2013-02-19 | 2013-02-15 | 1.385 | 649,093 | +63,519 | 0.01% | 899,262 |
| 2013-02-14 | 2013-02-07 | 1.354 | 585,574 | -6,352 | 0.01% | 792,824 |
| 2013-02-08 | 2013-02-06 | 1.448 | 591,926 | -72,411 | 0.01% | 857,337 |
| 2013-02-07 | 2013-02-05 | 1.433 | 664,337 | +127,038 | 0.01% | 951,758 |
| 2013-02-06 | 2013-02-04 | 1.417 | 537,299 | -133,390 | 0.01% | 761,299 |
| 2013-02-05 | 2013-02-01 | 1.496 | 670,689 | +63,519 | 0.01% | 1,003,093 |
| 2013-02-04 | 2013-01-31 | 1.464 | 607,170 | +12,704 | 0.01% | 888,975 |
| 2013-01-31 | 2013-01-29 | 1.433 | 594,466 | +104,171 | 0.01% | 851,657 |
| 2013-01-24 | 2013-01-22 | 1.464 | 490,295 | -6,352 | 0.01% | 717,855 |
| 2013-01-23 | 2013-01-21 | 1.401 | 496,647 | +12,704 | 0.01% | 695,880 |
| 2013-01-21 | 2013-01-17 | 1.149 | 483,943 | -50,816 | 0.01% | 556,178 |
| 2013-01-16 | 2013-01-14 | 1.055 | 534,759 | -31,759 | 0.01% | 564,065 |
| 2013-01-10 | 2013-01-08 | 0.897 | 566,518 | -25,408 | 0.01% | 508,376 |
| 2013-01-04 | 2013-01-02 | 0.724 | 591,926 | +31,760 | 0.01% | 428,669 |
| 2012-11-14 | 2012-11-12 | 0.677 | 560,166 | -29,219 | 0.01% | 379,212 |
| 2012-10-10 | 2012-10-08 | 0.701 | 589,385 | -127,038 | 0.01% | 412,910 |
| 2012-10-09 | 2012-10-05 | 0.708 | 716,423 | +127,038 | 0.02% | 507,550 |
| 2012-09-17 | 2012-09-13 | 0.567 | 589,385 | -31,759 | 0.01% | 334,040 |
| 2012-09-14 | 2012-09-12 | 0.606 | 621,144 | -31,760 | 0.01% | 376,487 |
| 2012-05-11 | 2012-05-09 | 0.425 | 652,904 | -31,759 | 0.02% | 277,530 |
| 2011-08-05 | 2011-08-03 | 0.294 | 684,663 | +11,433 | 0.02% | 201,565 |
| 2011-05-13 | 2011-05-11 | 0.302 | 673,230 | -218,505 | 0.02% | 203,498 |
| 2011-04-12 | 2011-04-08 | 0.313 | 891,735 | -125,768 | 0.02% | 279,374 |
| 2011-02-11 | 2011-02-09 | 0.315 | 1,017,503 | -127,038 | 0.02% | 320,378 |
| 2010-10-28 | 2010-10-26 | 0.309 | 1,144,541 | -190,557 | 0.03% | 353,170 |
| 2010-09-24 | 2010-09-21 | 0.315 | 1,335,098 | -59,708 | 0.03% | 420,378 |
| 2010-08-12 | 2010-08-10 | 0.315 | 1,394,806 | +175,313 | 0.03% | 439,178 |
| 2010-08-04 | 2010-08-02 | 0.316 | 1,219,493 | +177,853 | 0.03% | 385,897 |
| 2010-07-12 | 2010-07-08 | 0.299 | 1,041,640 | +177,853 | 0.02% | 311,579 |
| 2010-07-06 | 2010-07-02 | 0.298 | 863,787 | -181,664 | 0.02% | 257,019 |
| 2010-04-16 | 2010-04-14 | 0.346 | 1,045,451 | -113,064 | 0.02% | 362,095 |
| 2010-04-12 | 2010-04-08 | 0.351 | 1,158,515 | -57,167 | 0.03% | 406,727 |
| 2010-04-09 | 2010-04-07 | 0.370 | 1,215,682 | +185,475 | 0.03% | 449,764 |
| 2010-04-07 | 2010-03-31 | 0.354 | 1,030,207 | +60,979 | 0.02% | 364,925 |
| 2010-04-01 | 2010-03-30 | 0.362 | 969,228 | +142,282 | 0.02% | 350,954 |
| 2010-03-25 | 2010-03-23 | 0.365 | 826,946 | -154,986 | 0.02% | 302,038 |
| 2010-03-18 | 2010-03-16 | 0.368 | 981,932 | +179,123 | 0.02% | 361,738 |
| 2010-03-15 | 2010-03-11 | 0.378 | 802,809 | -177,853 | 0.02% | 303,333 |
| 2010-03-10 | 2010-03-08 | 0.381 | 980,662 | +177,853 | 0.02% | 373,621 |
| 2010-02-24 | 2010-02-22 | 0.342 | 802,809 | -90,197 | 0.02% | 274,264 |
| 2010-02-22 | 2010-02-18 | 0.331 | 893,006 | -101,630 | 0.02% | 295,237 |
| 2010-02-19 | 2010-02-17 | 0.335 | 994,636 | +191,827 | 0.02% | 333,534 |
| 2010-01-07 | 2010-01-05 | 0.334 | 802,809 | -158,797 | 0.02% | 267,944 |
| 2010-01-06 | 2010-01-04 | 0.323 | 961,606 | +158,797 | 0.02% | 310,347 |
| 2009-12-29 | 2009-12-24 | 0.266 | 802,809 | -177,853 | 0.02% | 213,597 |
| 2009-11-30 | 2009-11-26 | 0.249 | 980,662 | -12,704 | 0.02% | 243,934 |
| 2009-11-18 | 2009-11-16 | 0.252 | 993,366 | +73,682 | 0.02% | 250,222 |
| 2009-11-11 | 2009-11-09 | 0.247 | 919,684 | +116,875 | 0.02% | 227,319 |
| 2009-11-10 | 2009-11-06 | 0.222 | 802,809 | -177,853 | 0.02% | 178,208 |
| 2009-11-04 | 2009-11-02 | 0.216 | 980,662 | -2,541 | 0.02% | 211,513 |
| 2009-11-03 | 2009-10-30 | 0.206 | 983,203 | +2,541 | 0.02% | 202,773 |
| 2009-10-28 | 2009-10-23 | 0.202 | 980,662 | +177,853 | 0.02% | 197,618 |
| 2009-10-27 | 2009-10-22 | 0.206 | 802,809 | -141,012 | 0.02% | 165,569 |
| 2009-10-20 | 2009-10-16 | 0.189 | 943,821 | -24,137 | 0.02% | 178,307 |
| 2009-10-09 | 2009-10-07 | 0.194 | 967,958 | +165,149 | 0.02% | 187,438 |
| 2009-09-21 | 2009-09-17 | 0.236 | 802,809 | -133,390 | 0.02% | 189,583 |
| 2009-09-15 | 2009-09-11 | 0.230 | 936,199 | -127,037 | 0.02% | 215,188 |
| 2009-09-14 | 2009-09-10 | 0.231 | 1,063,236 | +260,427 | 0.02% | 246,061 |
| 2009-09-09 | 2009-09-07 | 0.235 | 802,809 | -139,741 | 0.02% | 188,319 |
| 2009-08-11 | 2009-08-07 | 0.252 | 942,550 | +76,222 | 0.02% | 237,422 |
| 2009-08-10 | 2009-08-06 | 0.279 | 866,328 | +63,519 | 0.02% | 241,408 |
| 2009-08-06 | 2009-08-04 | 0.249 | 802,809 | -63,519 | 0.02% | 199,694 |
| 2009-08-05 | 2009-08-03 | 0.260 | 866,328 | +63,519 | 0.02% | 225,042 |
| 2009-07-31 | 2009-07-29 | 0.230 | 802,809 | -57,167 | 0.02% | 184,528 |
| 2009-07-30 | 2009-07-28 | 0.235 | 859,976 | -107,982 | 0.02% | 201,729 |
| 2009-07-29 | 2009-07-27 | 0.235 | 967,958 | +165,149 | 0.02% | 227,059 |
| 2009-07-27 | 2009-07-23 | 0.233 | 802,809 | -127,038 | 0.02% | 187,055 |
| 2009-07-20 | 2009-07-16 | 0.224 | 929,847 | +127,038 | 0.02% | 207,872 |
| 2009-07-03 | 2009-06-30 | 0.227 | 802,809 | -64,789 | 0.02% | 182,000 |
| 2009-06-30 | 2009-06-26 | 0.242 | 867,598 | +64,789 | 0.02% | 210,347 |
| 2009-06-26 | 2009-06-24 | 0.230 | 802,809 | +127,038 | 0.02% | 184,528 |
| 2009-06-22 | 2009-06-18 | 0.253 | 675,771 | -139,741 | 0.02% | 171,286 |
| 2009-06-12 | 2009-06-10 | 0.257 | 815,512 | +139,741 | 0.02% | 209,274 |
| 2009-06-03 | 2009-06-01 | 0.242 | 675,771 | -12,704 | 0.02% | 163,839 |
| 2009-05-25 | 2009-05-21 | 0.203 | 688,475 | +12,704 | 0.02% | 139,822 |
| 2008-05-19 | 2008-05-15 | 0.425 | 675,771 | +31,760 | 0.02% | 287,250 |
| 2008-05-06 | 2008-05-02 | 0.343 | 644,011 | -2,541 | 0.01% | 221,027 |
| 2007-12-06 | 2007-12-04 | 0.464 | 646,552 | -95,278 | 0.01% | 300,277 |
| 2007-12-05 | 2007-12-03 | 0.464 | 741,830 | +95,278 | 0.02% | 344,527 |
| 2007-11-13 | 2007-11-09 | 0.520 | 646,552 | -127,038 | 0.01% | 335,903 |
| 2007-11-12 | 2007-11-08 | 0.543 | 773,590 | +127,038 | 0.02% | 420,171 |
| 2007-10-24 | 2007-10-22 | 0.598 | 646,552 | -53,356 | 0.01% | 386,797 |
| 2007-10-23 | 2007-10-18 | 0.543 | 699,908 | -133,390 | 0.02% | 380,151 |
| 2007-10-16 | 2007-10-12 | 0.441 | 833,298 | -139,742 | 0.02% | 367,329 |
| 2007-10-15 | 2007-10-11 | 0.449 | 973,040 | +12,704 | 0.02% | 436,588 |
| 2007-10-12 | 2007-10-10 | 0.449 | 960,336 | -55,896 | 0.02% | 430,888 |
| 2007-10-10 | 2007-10-08 | 0.441 | 1,016,232 | -127,038 | 0.02% | 447,968 |
| 2007-10-04 | 2007-10-02 | 0.417 | 1,143,270 | +114,334 | 0.03% | 476,970 |
| 2007-09-27 | 2007-09-24 | 0.464 | 1,028,936 | -95,279 | 0.02% | 477,867 |
| 2007-09-25 | 2007-09-21 | 0.457 | 1,124,215 | +95,279 | 0.03% | 513,268 |
| 2007-09-20 | 2007-09-18 | 0.457 | 1,028,936 | +158,797 | 0.02% | 469,767 |
| 2007-09-19 | 2007-09-17 | 0.464 | 870,139 | +1,271 | 0.02% | 404,117 |
| 2007-09-17 | 2007-09-13 | 0.480 | 868,868 | -3,812 | 0.02% | 417,206 |
| 2007-09-14 | 2007-09-12 | 0.496 | 872,680 | +95,279 | 0.02% | 432,775 |
| 2007-09-11 | 2007-09-07 | 0.496 | 777,401 | -95,279 | 0.02% | 385,525 |
| 2007-08-30 | 2007-08-28 | 0.496 | 872,680 | +3,812 | 0.02% | 432,775 |
| 2007-08-29 | 2007-08-27 | 0.520 | 868,868 | +95,278 | 0.02% | 451,403 |
| 2007-08-28 | 2007-08-24 | 0.512 | 773,590 | -128,308 | 0.02% | 395,814 |
| 2007-08-27 | 2007-08-23 | 0.472 | 901,898 | +25,407 | 0.02% | 425,966 |
| 2007-08-23 | 2007-08-21 | 0.433 | 876,491 | -2,540 | 0.02% | 379,469 |
| 2007-08-22 | 2007-08-20 | 0.441 | 879,031 | +76,222 | 0.02% | 387,488 |
| 2007-08-17 | 2007-08-15 | 0.441 | 802,809 | -66,059 | 0.02% | 353,889 |
| 2007-08-16 | 2007-08-14 | 0.464 | 868,868 | +95,278 | 0.02% | 403,527 |
| 2007-08-14 | 2007-08-10 | 0.472 | 773,590 | +95,278 | 0.02% | 365,366 |
| 2007-08-10 | 2007-08-08 | 0.480 | 678,312 | -95,278 | 0.02% | 325,706 |
| 2007-08-09 | 2007-08-07 | 0.464 | 773,590 | -95,278 | 0.02% | 359,277 |
| 2007-08-08 | 2007-08-06 | 0.512 | 868,868 | +95,278 | 0.02% | 444,563 |
| 2007-07-27 | 2007-07-25 | 0.638 | 773,590 | +57,167 | 0.02% | 493,245 |
| 2007-07-26 | 2007-07-24 | 0.653 | 716,423 | -127,038 | 0.02% | 468,074 |
| 2007-07-24 | 2007-07-20 | 0.567 | 843,461 | -25,407 | 0.02% | 478,040 |
| 2007-07-20 | 2007-07-18 | 0.567 | 868,868 | +63,519 | 0.02% | 492,439 |
| 2007-07-16 | 2007-07-12 | 0.527 | 805,349 | -635,190 | 0.02% | 424,742 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,440,539 | -114,334 | 0.03% | 771,082 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,554,873 | -114,335 | 0.04% | 869,000 |
| 2007-07-05 | 2007-07-03 | 0.496 | 1,669,208 | +114,335 | 0.04% | 827,785 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,554,873 | +635,189 | 0.04% | 783,324 |
| 2007-06-29 | 2007-06-27 | 0.551 | 919,684 | +114,335 | 0.02% | 506,761 |
| 2007-06-28 | 2007-06-26 | 0.583 | 805,349 | -114,335 | 0.02% | 469,118 |
| 2007-06-26 | 2007-06-22 | 0.598 | 919,684 | 0.02% | 550,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy