History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 +0
2021-01-25 2021-01-21 1.516 0 +0
2021-01-22 2021-01-20 1.553 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.429 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.405 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.417 0 +0
2021-01-12 2021-01-08 1.356 0 +0
2021-01-11 2021-01-07 1.356 0 +0
2021-01-08 2021-01-06 1.442 0 +0
2021-01-07 2021-01-05 1.368 0 +0
2021-01-06 2021-01-04 1.343 0 +0
2021-01-05 2020-12-31 1.368 0 +0
2021-01-04 2020-12-29 1.368 0 +0
2020-12-30 2020-12-28 1.356 0 +0
2020-12-29 2020-12-24 1.392 0 +0
2020-12-28 2020-12-22 1.392 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.442 0 +0
2020-12-21 2020-12-17 1.429 0 +0
2020-12-18 2020-12-16 1.429 0 +0
2020-12-17 2020-12-15 1.417 0 +0
2020-12-16 2020-12-14 1.429 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.442 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.503 0 +0
2020-12-09 2020-12-07 1.503 0 +0
2020-12-08 2020-12-04 1.528 0 +0
2020-12-07 2020-12-03 1.553 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.590 0 +0
2020-12-02 2020-11-30 1.577 0 +0
2020-12-01 2020-11-27 1.627 0 +0
2020-11-30 2020-11-26 1.577 0 +0
2020-11-27 2020-11-25 1.565 0 +0
2020-11-26 2020-11-24 1.602 0 +0
2020-11-25 2020-11-23 1.577 0 +0
2020-11-24 2020-11-20 1.553 0 +0
2020-11-23 2020-11-19 1.565 0 +0
2020-11-20 2020-11-18 1.553 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.540 0 +0
2020-11-16 2020-11-12 1.553 0 +0
2020-11-13 2020-11-11 1.590 0 +0
2020-11-12 2020-11-10 1.491 0 +0
2020-11-11 2020-11-09 1.491 0 +0
2020-11-10 2020-11-06 1.516 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.466 0 +0
2020-11-05 2020-11-03 1.479 0 +0
2020-11-04 2020-11-02 1.454 0 +0
2020-11-03 2020-10-30 1.479 0 +0
2020-11-02 2020-10-29 1.466 0 +0
2020-10-30 2020-10-28 1.466 0 +0
2020-10-29 2020-10-27 1.503 0 +0
2020-10-28 2020-10-23 1.516 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.565 0 +0
2020-10-21 2020-10-19 1.553 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.577 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.577 0 +0
2020-10-09 2020-10-07 1.602 0 +0
2020-10-08 2020-10-06 1.614 0 +0
2020-10-07 2020-10-05 1.540 0 +0
2020-10-06 2020-09-30 1.614 0 +0
2020-10-05 2020-09-29 1.553 0 +0
2020-09-30 2020-09-28 1.528 0 +0
2020-09-29 2020-09-25 1.491 0 +0
2020-09-28 2020-09-24 1.565 0 +0
2020-09-25 2020-09-23 1.602 0 +0
2020-09-24 2020-09-22 1.639 0 +0
2020-09-23 2020-09-21 1.627 0 +0
2020-09-22 2020-09-18 1.627 0 +0
2020-09-21 2020-09-17 1.651 0 +0
2020-09-18 2020-09-16 1.664 0 +0
2020-09-17 2020-09-15 1.701 0 +0
2020-09-16 2020-09-14 1.627 0 +0
2020-09-15 2020-09-11 1.676 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.664 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.688 0 +0
2020-09-08 2020-09-04 1.688 0 +0
2020-09-07 2020-09-03 1.725 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.688 0 +0
2020-09-02 2020-08-31 1.701 0 +0
2020-09-01 2020-08-28 1.725 0 +0
2020-08-31 2020-08-27 1.725 0 +0
2020-08-28 2020-08-26 1.774 0 +0
2020-08-27 2020-08-25 1.787 0 +0
2020-08-26 2020-08-24 1.848 0 +0
2020-08-25 2020-08-21 1.861 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.738 0 +0
2020-08-20 2020-08-18 1.762 0 +0
2020-08-19 2020-08-17 1.762 0 +0
2020-08-18 2020-08-14 1.688 0 +0
2020-08-17 2020-08-13 1.676 0 +0
2020-08-14 2020-08-12 1.701 0 +0
2020-08-13 2020-08-11 1.713 0 +0
2020-08-12 2020-08-10 1.713 0 +0
2020-08-11 2020-08-07 1.738 0 +0
2020-08-10 2020-08-06 1.750 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.836 0 +0
2020-08-05 2020-08-03 1.713 0 +0
2020-08-04 2020-07-31 1.688 0 +0
2020-08-03 2020-07-30 1.664 0 +0
2020-07-31 2020-07-29 1.676 0 +0
2020-07-30 2020-07-28 1.664 0 +0
2020-07-29 2020-07-27 1.664 0 +0
2020-07-28 2020-07-24 1.713 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.762 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.861 0 +0
2020-07-21 2020-07-17 1.738 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.713 0 +0
2020-07-16 2020-07-14 1.738 0 +0
2020-07-15 2020-07-13 1.787 0 +0
2020-07-14 2020-07-10 1.774 0 +0
2020-07-13 2020-07-09 1.811 0 +0
2020-07-10 2020-07-08 1.824 0 +0
2020-07-09 2020-07-07 1.787 0 +0
2020-07-08 2020-07-06 1.898 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.873 0 +0
2020-07-03 2020-06-30 1.762 0 +0
2020-07-02 2020-06-29 1.676 0 +0
2020-06-30 2020-06-26 1.701 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.787 0 +0
2020-06-24 2020-06-22 1.725 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.713 0 +0
2020-06-19 2020-06-17 1.688 0 +0
2020-06-18 2020-06-16 1.713 0 +0
2020-06-17 2020-06-15 1.614 0 +0
2020-06-16 2020-06-12 1.565 0 +0
2020-06-15 2020-06-11 1.565 0 +0
2020-06-12 2020-06-10 1.553 0 +0
2020-06-11 2020-06-09 1.565 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.491 0 +0
2020-06-08 2020-06-04 1.516 0 +0
2020-06-05 2020-06-03 1.668 0 +0
2020-06-04 2020-06-02 1.654 0 +0
2020-06-03 2020-06-01 1.615 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.484 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.510 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.471 0 +0
2020-05-25 2020-05-21 1.549 0 +0
2020-05-22 2020-05-20 1.576 0 +0
2020-05-21 2020-05-19 1.602 0 +0
2020-05-20 2020-05-18 1.589 0 +0
2020-05-19 2020-05-15 1.563 0 +0
2020-05-18 2020-05-14 1.563 0 +0
2020-05-15 2020-05-13 1.576 0 +0
2020-05-14 2020-05-12 1.576 0 +0
2020-05-13 2020-05-11 1.628 0 +0
2020-05-12 2020-05-08 1.602 0 +0
2020-05-11 2020-05-07 1.576 0 +0
2020-05-08 2020-05-06 1.536 0 +0
2020-05-07 2020-05-05 1.523 0 +0
2020-05-06 2020-05-04 1.523 0 +0
2020-05-05 2020-04-29 1.615 0 +0
2020-05-04 2020-04-28 1.615 0 +0
2020-04-29 2020-04-27 1.589 0 +0
2020-04-28 2020-04-24 1.536 0 +0
2020-04-27 2020-04-23 1.576 0 +0
2020-04-24 2020-04-22 1.589 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.641 0 +0
2020-04-21 2020-04-17 1.668 0 +0
2020-04-20 2020-04-16 1.628 0 +0
2020-04-17 2020-04-15 1.668 0 +0
2020-04-16 2020-04-14 1.733 0 +0
2020-04-15 2020-04-09 1.707 0 +0
2020-04-14 2020-04-08 1.681 0 +0
2020-04-09 2020-04-07 1.720 0 +0
2020-04-08 2020-04-06 1.668 0 +0
2020-04-07 2020-04-03 1.641 0 +0
2020-04-06 2020-04-02 1.681 0 +0
2020-04-03 2020-04-01 1.668 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.549 0 +0
2020-03-31 2020-03-27 1.536 0 +0
2020-03-30 2020-03-26 1.457 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.379 0 +0
2020-03-25 2020-03-23 1.300 0 +0
2020-03-24 2020-03-20 1.366 0 +0
2020-03-23 2020-03-19 1.234 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.431 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.641 0 +0
2020-03-13 2020-03-11 1.720 0 +0
2020-03-12 2020-03-10 1.720 0 +0
2020-03-11 2020-03-09 1.694 0 +0
2020-03-10 2020-03-06 1.825 0 +0
2020-03-09 2020-03-05 1.851 0 +0
2020-03-06 2020-03-04 1.838 0 +0
2020-03-05 2020-03-03 1.799 0 +0
2020-03-04 2020-03-02 1.812 0 +0
2020-03-03 2020-02-28 1.812 0 +0
2020-03-02 2020-02-27 1.838 0 +0
2020-02-28 2020-02-26 1.865 0 +0
2020-02-27 2020-02-25 1.720 0 +0
2020-02-26 2020-02-24 1.654 0 +0
2020-02-25 2020-02-21 1.681 0 +0
2020-02-24 2020-02-20 1.759 0 +0
2020-02-21 2020-02-19 1.746 0 +0
2020-02-20 2020-02-18 1.707 0 +0
2020-02-19 2020-02-17 1.694 0 +0
2020-02-18 2020-02-14 1.576 0 +0
2020-02-17 2020-02-13 1.549 0 +0
2020-02-14 2020-02-12 1.484 0 +0
2020-02-13 2020-02-11 1.471 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.444 0 +0
2020-02-10 2020-02-06 1.471 0 +0
2020-02-07 2020-02-05 1.431 0 +0
2020-02-06 2020-02-04 1.457 0 +0
2020-02-05 2020-02-03 1.418 0 +0
2020-02-04 2020-01-31 1.392 0 +0
2020-02-03 2020-01-30 1.379 0 +0
2020-01-31 2020-01-29 1.405 0 +0
2020-01-30 2020-01-24 1.484 0 +0
2020-01-29 2020-01-22 1.576 0 +0
2020-01-23 2020-01-21 1.563 0 +0
2020-01-22 2020-01-20 1.641 0 +0
2020-01-21 2020-01-17 1.628 0 +0
2020-01-20 2020-01-16 1.615 0 +0
2020-01-17 2020-01-15 1.379 0 +0
2020-01-16 2020-01-14 1.352 0 +0
2020-01-15 2020-01-13 1.352 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.339 0 +0
2020-01-10 2020-01-08 1.352 0 +0
2020-01-09 2020-01-07 1.366 0 +0
2020-01-08 2020-01-06 1.352 0 +0
2020-01-07 2020-01-03 1.379 0 +0
2020-01-06 2020-01-02 1.392 0 +0
2020-01-03 2019-12-31 1.352 0 +0
2020-01-02 2019-12-27 1.326 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.300 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.287 0 +0
2019-12-18 2019-12-16 1.261 0 +0
2019-12-17 2019-12-13 1.261 0 +0
2019-12-16 2019-12-12 1.247 0 +0
2019-12-13 2019-12-11 1.247 0 +0
2019-12-12 2019-12-10 1.221 0 +0
2019-12-11 2019-12-09 1.247 0 +0
2019-12-10 2019-12-06 1.208 0 +0
2019-12-09 2019-12-05 1.208 0 +0
2019-12-06 2019-12-04 1.195 0 +0
2019-12-05 2019-12-03 1.208 0 +0
2019-12-04 2019-12-02 1.208 0 +0
2019-12-03 2019-11-29 1.195 0 +0
2019-12-02 2019-11-28 1.208 0 +0
2019-11-29 2019-11-27 1.208 0 +0
2019-11-28 2019-11-26 1.195 0 +0
2019-11-27 2019-11-25 1.208 0 +0
2019-11-26 2019-11-22 1.208 0 +0
2019-11-25 2019-11-21 1.208 0 +0
2019-11-22 2019-11-20 1.208 0 +0
2019-11-21 2019-11-19 1.221 0 +0
2019-11-20 2019-11-18 1.221 0 +0
2019-11-19 2019-11-15 1.195 0 +0
2019-11-18 2019-11-14 1.208 0 +0
2019-11-15 2019-11-13 1.221 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.221 0 +0
2019-11-12 2019-11-08 1.247 0 +0
2019-11-11 2019-11-07 1.247 0 +0
2019-11-08 2019-11-06 1.261 0 +0
2019-11-07 2019-11-05 1.261 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.195 0 +0
2019-11-01 2019-10-30 1.195 0 +0
2019-10-31 2019-10-29 1.234 0 +0
2019-10-30 2019-10-28 1.221 0 +0
2019-10-29 2019-10-25 1.234 0 +0
2019-10-28 2019-10-24 1.221 0 +0
2019-10-25 2019-10-23 1.234 0 +0
2019-10-24 2019-10-22 1.234 0 +0
2019-10-23 2019-10-21 1.234 0 +0
2019-10-22 2019-10-18 1.221 0 +0
2019-10-21 2019-10-17 1.221 0 +0
2019-10-18 2019-10-16 1.247 0 +0
2019-10-17 2019-10-15 1.234 0 +0
2019-10-16 2019-10-14 1.208 0 +0
2019-10-15 2019-10-11 1.208 0 +0
2019-10-14 2019-10-10 1.182 0 +0
2019-10-11 2019-10-09 1.182 0 +0
2019-10-10 2019-10-08 1.155 0 +0
2019-10-09 2019-10-04 1.142 0 +0
2019-10-08 2019-10-03 1.155 0 +0
2019-10-04 2019-10-02 1.155 0 +0
2019-10-03 2019-09-30 1.142 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.155 0 +0
2019-09-27 2019-09-25 1.142 0 +0
2019-09-26 2019-09-24 1.155 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.195 0 +0
2019-09-23 2019-09-19 1.182 0 +0
2019-09-20 2019-09-18 1.182 0 +0
2019-09-19 2019-09-17 1.182 0 +0
2019-09-18 2019-09-16 1.208 0 +0
2019-09-17 2019-09-13 1.208 0 +0
2019-09-16 2019-09-12 1.195 0 +0
2019-09-13 2019-09-11 1.155 0 +0
2019-09-12 2019-09-10 1.169 0 +0
2019-09-11 2019-09-09 1.182 0 +0
2019-09-10 2019-09-06 1.195 0 +0
2019-09-09 2019-09-05 1.169 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.142 0 +0
2019-09-04 2019-09-02 1.142 0 +0
2019-09-03 2019-08-30 1.142 0 +0
2019-09-02 2019-08-29 1.169 0 +0
2019-08-30 2019-08-28 1.142 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.129 0 +0
2019-08-27 2019-08-23 1.142 0 +0
2019-08-26 2019-08-22 1.182 0 +0
2019-08-23 2019-08-21 1.195 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.182 0 +0
2019-08-20 2019-08-16 1.155 0 +0
2019-08-19 2019-08-15 1.142 0 +0
2019-08-16 2019-08-14 1.142 0 +0
2019-08-15 2019-08-13 1.155 0 +0
2019-08-14 2019-08-12 1.169 0 +0
2019-08-13 2019-08-09 1.155 0 +0
2019-08-12 2019-08-08 1.129 0 +0
2019-08-09 2019-08-07 1.142 0 +0
2019-08-08 2019-08-06 1.129 0 +0
2019-08-07 2019-08-05 1.155 0 +0
2019-08-06 2019-08-02 1.208 0 +0
2019-08-05 2019-08-01 1.234 0 +0
2019-08-02 2019-07-31 1.234 0 +0
2019-08-01 2019-07-30 1.274 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.234 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.234 0 +0
2019-07-25 2019-07-23 1.247 0 +0
2019-07-24 2019-07-22 1.261 0 +0
2019-07-23 2019-07-19 1.261 0 +0
2019-07-22 2019-07-18 1.261 0 +0
2019-07-19 2019-07-17 1.287 0 +0
2019-07-18 2019-07-16 1.261 0 +0
2019-07-17 2019-07-15 1.274 0 +0
2019-07-16 2019-07-12 1.274 0 +0
2019-07-15 2019-07-11 1.261 0 +0
2019-07-12 2019-07-10 1.247 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.247 0 +0
2019-07-09 2019-07-05 1.234 0 +0
2019-07-08 2019-07-04 1.247 0 +0
2019-07-05 2019-07-03 1.234 0 +0
2019-07-04 2019-07-02 1.234 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.208 0 +0
2019-06-27 2019-06-25 1.221 0 +0
2019-06-26 2019-06-24 1.208 0 +0
2019-06-25 2019-06-21 1.221 0 +0
2019-06-24 2019-06-20 1.234 0 +0
2019-06-21 2019-06-19 1.195 0 +0
2019-06-20 2019-06-18 1.195 0 +0
2019-06-19 2019-06-17 1.182 0 +0
2019-06-18 2019-06-14 1.195 0 +0
2019-06-17 2019-06-13 1.221 0 +0
2019-06-14 2019-06-12 1.208 0 +0
2019-06-13 2019-06-11 1.247 0 +0
2019-06-12 2019-06-10 1.234 0 +0
2019-06-11 2019-06-06 1.195 0 +0
2019-06-10 2019-06-05 1.182 0 +0
2019-06-06 2019-06-04 1.182 0 +0
2019-06-05 2019-06-03 1.182 0 +0
2019-06-04 2019-05-31 1.277 0 +0
2019-06-03 2019-05-30 1.263 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.290 0 +0
2019-05-29 2019-05-27 1.223 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.263 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.345 0 +0
2019-05-17 2019-05-15 1.318 0 +0
2019-05-16 2019-05-14 1.331 0 +0
2019-05-15 2019-05-10 1.331 0 +0
2019-05-14 2019-05-09 1.304 0 +0
2019-05-10 2019-05-08 1.345 0 +0
2019-05-09 2019-05-07 1.358 0 +0
2019-05-08 2019-05-06 1.345 0 +0
2019-05-07 2019-05-03 1.413 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.426 0 +0
2019-05-02 2019-04-29 1.413 0 +0
2019-04-30 2019-04-26 1.413 0 +0
2019-04-29 2019-04-25 1.426 0 +0
2019-04-26 2019-04-24 1.453 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.481 0 +0
2019-04-23 2019-04-17 1.467 0 +0
2019-04-18 2019-04-16 1.481 0 +0
2019-04-17 2019-04-15 1.481 0 +0
2019-04-16 2019-04-12 1.467 0 +0
2019-04-15 2019-04-11 1.467 0 +0
2019-04-12 2019-04-10 1.481 0 +0
2019-04-11 2019-04-09 1.494 0 +0
2019-04-10 2019-04-08 1.426 0 +0
2019-04-09 2019-04-04 1.426 0 +0
2019-04-08 2019-04-03 1.440 0 +0
2019-04-04 2019-04-02 1.413 0 +0
2019-04-03 2019-04-01 1.426 0 +0
2019-04-02 2019-03-29 1.358 0 +0
2019-04-01 2019-03-28 1.345 0 +0
2019-03-29 2019-03-27 1.345 0 +0
2019-03-28 2019-03-26 1.345 0 +0
2019-03-27 2019-03-25 1.345 0 +0
2019-03-26 2019-03-22 1.358 0 +0
2019-03-25 2019-03-21 1.386 0 +0
2019-03-22 2019-03-20 1.399 0 +0
2019-03-21 2019-03-19 1.358 0 +0
2019-03-20 2019-03-18 1.331 0 +0
2019-03-19 2019-03-15 1.318 0 +0
2019-03-18 2019-03-14 1.290 0 +0
2019-03-15 2019-03-13 1.277 0 +0
2019-03-14 2019-03-12 1.263 0 +0
2019-03-13 2019-03-11 1.250 0 +0
2019-03-12 2019-03-08 1.223 0 +0
2019-03-11 2019-03-07 1.263 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.277 0 +0
2019-03-06 2019-03-04 1.250 0 +0
2019-03-05 2019-03-01 1.223 0 +0
2019-03-04 2019-02-28 1.223 0 +0
2019-03-01 2019-02-27 1.195 0 +0
2019-02-28 2019-02-26 1.209 0 +0
2019-02-27 2019-02-25 1.209 0 +0
2019-02-26 2019-02-22 1.209 0 +0
2019-02-25 2019-02-21 1.195 0 +0
2019-02-22 2019-02-20 1.209 0 +0
2019-02-21 2019-02-19 1.195 0 +0
2019-02-20 2019-02-18 1.182 0 +0
2019-02-19 2019-02-15 1.168 0 +0
2019-02-18 2019-02-14 1.155 0 +0
2019-02-15 2019-02-13 1.141 0 +0
2019-02-14 2019-02-12 1.127 0 +0
2019-02-13 2019-02-11 1.127 0 +0
2019-02-12 2019-02-08 1.127 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.114 0 +0
2019-02-01 2019-01-30 1.114 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.032 0 +0
2019-01-29 2019-01-25 1.046 0 +0
2019-01-28 2019-01-24 1.046 0 +0
2019-01-25 2019-01-23 1.046 0 +0
2019-01-24 2019-01-22 1.032 0 +0
2019-01-23 2019-01-21 1.032 0 +0
2019-01-22 2019-01-18 1.019 0 +0
2019-01-21 2019-01-17 1.019 0 +0
2019-01-18 2019-01-16 1.019 0 +0
2019-01-17 2019-01-15 1.032 0 +0
2019-01-16 2019-01-14 1.019 0 +0
2019-01-15 2019-01-11 1.032 0 +0
2019-01-14 2019-01-10 1.019 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.978 0 +0
2019-01-08 2019-01-04 0.978 0 +0
2019-01-07 2019-01-03 0.978 0 +0
2019-01-04 2019-01-02 0.992 0 +0
2019-01-03 2018-12-31 1.005 0 +0
2019-01-02 2018-12-27 0.978 0 +0
2018-12-28 2018-12-24 0.978 0 +0
2018-12-27 2018-12-20 0.992 0 +0
2018-12-21 2018-12-19 0.992 0 +0
2018-12-20 2018-12-18 0.992 0 +0
2018-12-19 2018-12-17 1.019 0 +0
2018-12-18 2018-12-14 1.019 0 +0
2018-12-17 2018-12-13 1.019 0 +0
2018-12-14 2018-12-12 0.951 0 +0
2018-12-13 2018-12-11 0.937 0 +0
2018-12-12 2018-12-10 0.951 0 +0
2018-12-11 2018-12-07 0.978 0 +0
2018-12-10 2018-12-06 0.964 0 +0
2018-12-07 2018-12-05 0.992 0 +0
2018-12-06 2018-12-04 0.992 0 +0
2018-12-05 2018-12-03 1.005 0 +0
2018-12-04 2018-11-30 1.005 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.019 0 +0
2018-11-29 2018-11-27 1.005 0 +0
2018-11-28 2018-11-26 1.005 0 +0
2018-11-27 2018-11-23 0.978 0 +0
2018-11-26 2018-11-22 1.005 0 +0
2018-11-23 2018-11-21 1.019 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.019 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 1.032 0 +0
2018-11-16 2018-11-14 1.032 0 +0
2018-11-15 2018-11-13 1.019 0 +0
2018-11-14 2018-11-12 1.019 0 +0
2018-11-13 2018-11-09 0.978 0 +0
2018-11-12 2018-11-08 0.992 0 +0
2018-11-09 2018-11-07 1.019 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 1.005 0 +0
2018-11-06 2018-11-02 1.032 0 +0
2018-11-05 2018-11-01 1.005 0 +0
2018-11-02 2018-10-31 0.978 0 +0
2018-11-01 2018-10-30 0.992 0 +0
2018-10-31 2018-10-29 0.964 0 +0
2018-10-30 2018-10-26 0.978 0 +0
2018-10-29 2018-10-25 0.992 0 +0
2018-10-26 2018-10-24 0.978 0 +0
2018-10-25 2018-10-23 0.964 0 +0
2018-10-24 2018-10-22 0.978 0 +0
2018-10-23 2018-10-19 0.951 0 +0
2018-10-22 2018-10-18 0.937 0 +0
2018-10-19 2018-10-16 0.951 0 +0
2018-10-18 2018-10-15 0.937 0 +0
2018-10-16 2018-10-12 0.924 0 +0
2018-10-15 2018-10-11 0.869 0 +0
2018-10-12 2018-10-10 0.924 0 +0
2018-10-11 2018-10-09 0.937 0 +0
2018-10-10 2018-10-08 0.964 0 +0
2018-10-09 2018-10-05 0.951 0 +0
2018-10-08 2018-10-04 0.937 0 +0
2018-10-05 2018-10-03 0.964 0 +0
2018-10-04 2018-10-02 0.951 0 +0
2018-10-03 2018-09-28 0.964 0 +0
2018-10-02 2018-09-27 1.005 0 +0
2018-09-28 2018-09-26 1.019 0 +0
2018-09-27 2018-09-24 0.978 0 +0
2018-09-26 2018-09-21 1.032 0 +0
2018-09-24 2018-09-20 1.005 0 +0
2018-09-21 2018-09-19 1.005 0 +0
2018-09-20 2018-09-18 0.951 0 +0
2018-09-19 2018-09-17 0.964 0 +0
2018-09-18 2018-09-14 0.964 0 +0
2018-09-17 2018-09-13 0.951 0 +0
2018-09-14 2018-09-12 0.937 0 +0
2018-09-13 2018-09-11 0.937 0 +0
2018-09-12 2018-09-10 0.978 0 +0
2018-09-11 2018-09-07 0.964 0 +0
2018-09-10 2018-09-06 0.964 0 +0
2018-09-07 2018-09-05 0.992 0 +0
2018-09-06 2018-09-04 1.019 0 +0
2018-09-05 2018-09-03 0.992 0 +0
2018-09-04 2018-08-31 1.019 0 +0
2018-09-03 2018-08-30 1.019 0 +0
2018-08-31 2018-08-29 1.032 0 +0
2018-08-30 2018-08-28 1.046 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.032 0 +0
2018-08-27 2018-08-23 1.032 0 +0
2018-08-24 2018-08-22 1.032 0 +0
2018-08-23 2018-08-21 1.046 0 +0
2018-08-22 2018-08-20 1.019 0 +0
2018-08-21 2018-08-17 0.992 0 +0
2018-08-20 2018-08-16 0.992 0 +0
2018-08-17 2018-08-15 0.992 0 +0
2018-08-16 2018-08-14 1.032 0 +0
2018-08-15 2018-08-13 1.032 0 +0
2018-08-14 2018-08-10 1.046 0 +0
2018-08-13 2018-08-09 1.046 0 +0
2018-08-10 2018-08-08 1.019 0 +0
2018-08-09 2018-08-07 1.046 0 +0
2018-08-08 2018-08-06 1.005 0 +0
2018-08-07 2018-08-03 1.032 0 +0
2018-08-06 2018-08-02 1.005 0 +0
2018-08-03 2018-08-01 1.046 0 +0
2018-08-02 2018-07-31 1.100 0 +0
2018-08-01 2018-07-30 1.100 0 +0
2018-07-31 2018-07-27 1.114 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.114 0 +0
2018-07-26 2018-07-24 1.127 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.073 0 +0
2018-07-23 2018-07-19 1.073 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.087 0 +0
2018-07-18 2018-07-16 1.114 0 +0
2018-07-17 2018-07-13 1.100 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.087 0 +0
2018-07-12 2018-07-10 1.100 0 +0
2018-07-11 2018-07-09 1.100 0 +0
2018-07-10 2018-07-06 1.087 0 +0
2018-07-09 2018-07-05 1.073 0 +0
2018-07-06 2018-07-04 1.087 0 +0
2018-07-05 2018-07-03 1.114 0 +0
2018-07-04 2018-06-29 1.155 0 +0
2018-07-03 2018-06-28 1.100 0 +0
2018-06-29 2018-06-27 1.127 0 +0
2018-06-28 2018-06-26 1.182 0 +0
2018-06-27 2018-06-25 1.209 0 +0
2018-06-26 2018-06-22 1.236 0 +0
2018-06-25 2018-06-21 1.209 0 +0
2018-06-22 2018-06-20 1.223 0 +0
2018-06-21 2018-06-19 1.209 0 +0
2018-06-20 2018-06-15 1.250 0 +0
2018-06-19 2018-06-14 1.250 0 +0
2018-06-15 2018-06-13 1.277 0 +0
2018-06-14 2018-06-12 1.277 0 +0
2018-06-13 2018-06-11 1.290 0 +0
2018-06-12 2018-06-08 1.263 0 +0
2018-06-11 2018-06-07 1.277 0 +0
2018-06-08 2018-06-06 1.263 0 +0
2018-06-07 2018-06-05 1.263 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.236 0 +0
2018-06-04 2018-05-31 1.263 0 +0
2018-06-01 2018-05-30 1.195 0 +0
2018-05-31 2018-05-29 1.223 0 +0
2018-05-30 2018-05-28 1.293 0 +0
2018-05-29 2018-05-25 1.293 0 +0
2018-05-28 2018-05-24 1.321 0 +0
2018-05-25 2018-05-23 1.307 0 +0
2018-05-24 2018-05-21 1.349 0 +0
2018-05-23 2018-05-18 1.307 0 +0
2018-05-21 2018-05-17 1.307 0 +0
2018-05-18 2018-05-16 1.293 0 +0
2018-05-17 2018-05-15 1.293 0 +0
2018-05-16 2018-05-14 1.307 0 +0
2018-05-15 2018-05-11 1.293 0 +0
2018-05-14 2018-05-10 1.265 0 +0
2018-05-11 2018-05-09 1.265 0 +0
2018-05-10 2018-05-08 1.265 0 +0
2018-05-09 2018-05-07 1.251 0 +0
2018-05-08 2018-05-04 1.223 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.265 0 +0
2018-05-03 2018-04-30 1.265 0 +0
2018-05-02 2018-04-27 1.237 0 +0
2018-04-30 2018-04-26 1.237 0 +0
2018-04-27 2018-04-25 1.279 0 +0
2018-04-26 2018-04-24 1.265 0 +0
2018-04-25 2018-04-23 1.251 0 +0
2018-04-24 2018-04-20 1.251 0 +0
2018-04-23 2018-04-19 1.307 0 +0
2018-04-20 2018-04-18 1.265 0 +0
2018-04-19 2018-04-17 1.251 0 +0
2018-04-18 2018-04-16 1.279 0 +0
2018-04-17 2018-04-13 1.307 0 +0
2018-04-16 2018-04-12 1.321 0 +0
2018-04-13 2018-04-11 1.321 0 +0
2018-04-12 2018-04-10 1.307 0 +0
2018-04-11 2018-04-09 1.279 0 +0
2018-04-10 2018-04-06 1.237 0 +0
2018-04-09 2018-04-04 1.265 0 +0
2018-04-06 2018-04-03 1.265 0 +0
2018-04-04 2018-03-29 1.321 0 +0
2018-04-03 2018-03-28 1.251 0 +0
2018-03-29 2018-03-27 1.279 0 +0
2018-03-28 2018-03-26 1.265 0 +0
2018-03-27 2018-03-23 1.279 0 +0
2018-03-26 2018-03-22 1.335 0 +0
2018-03-23 2018-03-21 1.349 0 +0
2018-03-22 2018-03-20 1.363 0 +0
2018-03-21 2018-03-19 1.377 0 +0
2018-03-20 2018-03-16 1.462 0 +0
2018-03-19 2018-03-15 1.448 0 +0
2018-03-16 2018-03-14 1.420 0 +0
2018-03-15 2018-03-13 1.434 0 +0
2018-03-14 2018-03-12 1.420 0 +0
2018-03-13 2018-03-09 1.406 0 +0
2018-03-12 2018-03-08 1.420 0 +0
2018-03-09 2018-03-07 1.406 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.363 0 +0
2018-03-06 2018-03-02 1.406 0 +0
2018-03-05 2018-03-01 1.420 0 +0
2018-03-02 2018-02-28 1.434 0 +0
2018-03-01 2018-02-27 1.448 0 +0
2018-02-28 2018-02-26 1.504 0 +0
2018-02-27 2018-02-23 1.476 0 +0
2018-02-26 2018-02-22 1.504 0 +0
2018-02-23 2018-02-21 1.490 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.490 0 +0
2018-02-20 2018-02-13 1.406 0 +0
2018-02-14 2018-02-12 1.335 0 +0
2018-02-13 2018-02-09 1.293 0 +0
2018-02-12 2018-02-08 1.448 0 +0
2018-02-09 2018-02-07 1.476 0 +0
2018-02-08 2018-02-06 1.476 0 +0
2018-02-07 2018-02-05 1.673 0 +0
2018-02-06 2018-02-02 1.673 0 +0
2018-02-05 2018-02-01 1.630 0 +0
2018-02-02 2018-01-31 1.616 0 +0
2018-02-01 2018-01-30 1.687 0 +0
2018-01-31 2018-01-29 1.687 0 +0
2018-01-30 2018-01-26 1.701 0 -11,384
2018-01-25 2018-01-23 1.504 11,384 +11,384 0.00% 17,120
2017-07-19 2017-07-17 0.984 0 -21,345
2017-07-12 2017-07-10 0.942 21,345 -71,148 0.00% 20,100
2017-07-07 2017-07-05 0.801 92,493 -7,115 0.00% 74,100
2017-06-06 2017-06-02 0.806 99,608 +4,106 0.00% 80,310
2017-06-05 2017-06-01 0.762 95,502 -63 0.00% 72,800
2017-05-31 2017-05-26 0.777 95,565 -375,125 0.00% 74,249
2017-05-17 2017-05-15 0.777 470,690 -157,024 0.00% 365,700
2017-03-23 2017-03-21 0.792 627,714 -315 0.01% 496,901
2017-03-15 2017-03-13 0.792 628,029 -34,108 0.01% 497,151
2017-03-10 2017-03-08 0.748 662,137 +34,108 0.01% 495,031
2016-09-26 2016-09-22 0.777 628,029 +315 0.01% 487,944
2016-08-23 2016-08-19 0.748 627,714 -10 0.01% 469,296
2016-08-18 2016-08-16 0.726 627,724 -102,324 0.01% 455,500
2016-08-12 2016-08-10 0.718 730,048 +102,324 0.01% 524,399
2016-08-05 2016-08-03 0.667 627,724 -34,108 0.01% 418,692
2016-08-03 2016-07-29 0.674 661,832 -68,216 0.01% 446,293
2016-07-29 2016-07-27 0.733 730,048 -102,324 0.01% 535,101
2016-07-25 2016-07-21 0.777 832,372 +204,648 0.01% 646,707
2016-04-19 2016-04-15 0.645 627,724 -1,023 0.01% 404,889
2016-03-16 2016-03-14 0.674 628,747 -1,364 0.01% 423,983
2016-03-15 2016-03-11 0.667 630,111 +1,364 0.01% 420,284
2016-03-14 2016-03-10 0.660 628,747 +68,216 0.01% 414,766
2016-03-08 2016-03-04 0.726 560,531 +28,360 0.01% 406,781
2015-12-11 2015-12-09 0.741 532,171 -32,382 0.01% 394,417
2015-09-24 2015-09-22 0.610 564,553 -64,764 0.01% 344,322
2015-09-23 2015-09-21 0.594 629,317 -194,294 0.01% 374,105
2015-09-22 2015-09-18 0.602 823,611 +194,294 0.01% 495,964
2015-09-21 2015-09-17 0.571 629,317 +64,764 0.01% 359,530
2015-07-13 2015-07-09 0.618 564,553 +32,382 0.01% 348,681
2015-06-16 2015-06-12 0.865 532,171 -129,529 0.01% 460,153
2015-06-11 2015-06-09 0.880 661,700 +194,294 0.01% 582,370
2015-06-08 2015-06-04 0.942 467,406 -32,383 0.00% 440,238
2015-06-04 2015-06-02 0.957 499,789 -96,499 0.01% 478,456
2015-06-01 2015-05-28 0.911 596,288 +129,529 0.01% 543,215
2015-05-28 2015-05-26 0.973 466,759 -194,293 0.00% 454,043
2015-05-22 2015-05-20 0.942 661,052 +64,764 0.01% 622,628
2015-05-21 2015-05-19 0.973 596,288 -64,764 0.01% 580,043
2015-05-18 2015-05-14 0.973 661,052 +64,764 0.01% 643,042
2015-05-11 2015-05-07 0.865 596,288 -12,952 0.01% 515,594
2015-05-06 2015-05-04 1.019 609,240 +123,052 0.01% 620,863
2015-05-05 2015-04-30 0.973 486,188 -77,717 0.01% 472,942
2015-04-27 2015-04-23 0.772 563,905 +25,905 0.01% 435,351
2015-04-20 2015-04-16 0.772 538,000 -64,764 0.01% 415,351
2015-04-14 2015-04-10 0.733 602,764 +6,476 0.01% 442,083
2015-04-13 2015-04-09 0.726 596,288 +64,765 0.01% 432,730
2015-04-01 2015-03-30 0.656 531,523 -25,906 0.01% 348,798
2015-03-20 2015-03-18 0.618 557,429 +25,906 0.01% 344,281
2015-03-19 2015-03-17 0.618 531,523 -12,953 0.01% 328,281
2015-03-05 2015-03-03 0.625 544,476 -77,717 0.01% 340,484
2015-03-04 2015-03-02 0.633 622,193 +64,764 0.01% 393,888
2015-02-25 2015-02-23 0.625 557,429 +12,953 0.01% 348,584
2015-02-24 2015-02-18 0.633 544,476 -19,429 0.01% 344,688
2015-02-05 2015-02-03 0.641 563,905 +19,429 0.01% 361,341
2015-01-20 2015-01-16 0.687 544,476 -51,812 0.01% 374,112
2015-01-16 2015-01-14 0.710 596,288 +51,812 0.01% 423,523
2015-01-07 2015-01-05 0.803 544,476 +19,429 0.01% 437,165
2015-01-06 2015-01-02 0.818 525,047 -32,382 0.01% 429,672
2015-01-05 2014-12-31 0.772 557,429 -194,293 0.01% 430,351
2015-01-02 2014-12-29 0.679 751,722 +64,764 0.01% 510,709
2014-12-30 2014-12-24 0.664 686,958 -62,174 0.01% 456,102
2014-12-22 2014-12-18 0.625 749,132 +64,765 0.01% 468,465
2014-12-19 2014-12-17 0.618 684,367 +12,953 0.01% 422,681
2014-12-02 2014-11-28 0.726 671,414 +32,382 0.01% 487,250
2014-11-26 2014-11-24 0.757 639,032 -129,529 0.01% 483,484
2014-10-13 2014-10-09 0.695 768,561 +19,429 0.01% 534,016
2014-10-06 2014-09-30 0.649 749,132 -38,858 0.01% 485,815
2014-09-30 2014-09-26 0.679 787,990 -25,906 0.01% 535,349
2014-09-29 2014-09-25 0.687 813,896 +32,382 0.01% 559,232
2014-09-26 2014-09-24 0.710 781,514 -14,248 0.01% 555,083
2014-09-25 2014-09-23 0.718 795,762 +25,906 0.01% 571,346
2014-09-23 2014-09-19 0.695 769,856 +14,248 0.01% 534,916
2014-09-15 2014-09-11 0.726 755,608 +38,859 0.01% 548,350
2014-09-12 2014-09-10 0.733 716,749 +12,952 0.01% 525,683
2014-09-11 2014-09-08 0.741 703,797 +38,859 0.01% 521,617
2014-09-04 2014-09-02 0.757 664,938 +51,812 0.01% 503,084
2014-09-02 2014-08-29 0.749 613,126 +38,858 0.01% 459,150
2014-08-29 2014-08-27 0.749 574,268 +63,470 0.01% 430,051
2014-08-26 2014-08-22 0.787 510,798 +64,764 0.01% 402,238
2014-08-21 2014-08-19 0.787 446,034 +32,382 0.01% 351,238
2014-08-20 2014-08-18 0.849 413,652 -25,906 0.01% 351,286
2014-08-08 2014-08-06 0.896 439,558 +16,839 0.01% 393,648
2014-07-31 2014-07-29 0.865 422,719 +12,953 0.01% 365,513
2014-07-29 2014-07-25 0.880 409,766 -19,429 0.01% 360,640
2014-07-28 2014-07-24 0.803 429,195 +12,953 0.01% 344,605
2014-06-19 2014-06-17 0.726 416,242 -32,383 0.01% 302,070
2014-06-05 2014-06-03 0.749 448,625 +32,383 0.01% 335,961
2014-05-16 2014-05-14 0.819 416,242 -25,906 0.01% 340,758
2014-05-15 2014-05-13 0.787 442,148 +33,910 0.01% 348,044
2014-04-17 2014-04-15 0.960 408,238 +679 0.01% 392,048
2014-04-10 2014-04-08 0.976 407,559 +580 0.01% 397,813
2014-04-01 2014-03-28 0.803 406,979 -25,408 0.01% 326,767
2014-03-25 2014-03-21 0.787 432,387 +12,704 0.01% 340,361
2014-03-24 2014-03-20 0.764 419,683 +12,704 0.01% 320,450
2014-03-20 2014-03-18 0.787 406,979 -25,408 0.01% 320,360
2014-03-17 2014-03-13 0.897 432,387 +19,056 0.01% 388,011
2014-03-13 2014-03-11 0.929 413,331 +25,407 0.01% 383,925
2014-02-11 2014-02-07 1.134 387,924 -19,055 0.01% 439,719
2014-02-04 2014-01-28 1.102 406,979 +19,055 0.01% 448,504
2014-01-24 2014-01-22 1.181 387,924 -25,407 0.01% 458,041
2014-01-17 2014-01-15 1.008 413,331 +25,407 0.01% 416,461
2014-01-07 2014-01-03 1.102 387,924 -50,815 0.01% 427,505
2014-01-06 2014-01-02 1.134 438,739 -12,704 0.01% 497,319
2014-01-02 2013-12-27 1.071 451,443 +63,519 0.01% 483,291
2013-12-20 2013-12-18 1.212 387,924 -19,055 0.01% 470,256
2013-12-17 2013-12-13 1.212 406,979 +19,055 0.01% 493,355
2013-11-28 2013-11-26 1.322 387,924 -31,759 0.01% 513,006
2013-11-21 2013-11-19 1.322 419,683 -31,760 0.01% 555,005
2013-11-20 2013-11-18 1.401 451,443 +63,519 0.01% 632,542
2013-11-19 2013-11-15 1.401 387,924 -165,149 0.01% 543,542
2013-11-18 2013-11-14 1.291 553,073 +19,056 0.01% 713,991
2013-11-14 2013-11-12 1.228 534,017 +95,278 0.01% 655,762
2013-11-07 2013-11-05 1.259 438,739 +19,056 0.01% 552,577
2013-11-05 2013-11-01 1.307 419,683 +31,759 0.01% 548,398
2013-10-10 2013-10-08 1.527 387,924 -64,789 0.01% 592,400
2013-10-09 2013-10-07 1.496 452,713 +635 0.01% 677,085
2013-10-08 2013-10-04 1.448 452,078 +63,519 0.01% 654,783
2013-10-07 2013-10-03 1.433 388,559 -31,759 0.01% 556,666
2013-10-04 2013-10-02 1.433 420,318 -31,760 0.01% 602,166
2013-09-17 2013-09-13 1.559 452,078 -254,076 0.01% 704,604
2013-09-12 2013-09-10 1.590 706,154 +293 0.01% 1,122,839
2013-09-05 2013-09-03 1.622 705,861 +254,076 0.01% 1,144,598
2013-09-02 2013-08-29 1.574 451,785 -63,519 0.01% 711,260
2013-08-27 2013-08-23 1.606 515,304 +63,519 0.01% 827,485
2013-08-22 2013-08-20 1.653 451,785 +50,815 0.01% 746,823
2013-08-15 2013-08-12 1.637 400,970 -12,704 0.01% 656,511
2013-08-13 2013-08-09 1.606 413,674 -38,111 0.01% 664,286
2013-08-12 2013-08-08 1.606 451,785 +38,111 0.01% 725,485
2013-08-07 2013-08-05 1.637 413,674 +12,704 0.01% 677,311
2013-07-29 2013-07-25 1.590 400,970 -127,038 0.01% 637,573
2013-07-22 2013-07-18 1.637 528,008 +19,056 0.01% 864,511
2013-07-19 2013-07-17 1.685 508,952 +127,038 0.01% 857,348
2013-07-16 2013-07-12 1.527 381,914 -38,112 0.01% 583,222
2013-07-15 2013-07-11 1.480 420,026 +38,112 0.01% 621,585
2013-07-02 2013-06-27 1.527 381,914 -63,519 0.01% 583,222
2013-06-28 2013-06-26 1.480 445,433 +63,519 0.01% 659,184
2013-06-25 2013-06-21 1.606 381,914 -158,798 0.01% 613,285
2013-06-17 2013-06-13 1.653 540,712 -82,574 0.01% 893,824
2013-06-11 2013-06-07 1.732 623,286 -63,519 0.01% 1,079,386
2013-06-06 2013-06-04 1.952 686,805 -12,704 0.01% 1,340,762
2013-06-05 2013-06-03 1.732 699,509 +635 0.01% 1,211,386
2013-06-04 2013-05-31 1.779 698,874 -88,926 0.01% 1,243,294
2013-06-03 2013-05-30 1.606 787,800 +6,351 0.02% 1,265,065
2013-05-31 2013-05-29 1.527 781,449 +12,704 0.02% 1,193,353
2013-05-30 2013-05-28 1.527 768,745 -19,055 0.02% 1,173,953
2013-05-27 2013-05-23 1.338 787,800 -12,704 0.02% 1,054,220
2013-05-24 2013-05-22 1.448 800,504 -12,704 0.02% 1,159,439
2013-05-23 2013-05-21 1.338 813,208 +190,557 0.02% 1,088,221
2013-05-21 2013-05-16 1.228 622,651 +50,815 0.01% 764,603
2013-05-20 2013-05-15 1.259 571,836 +12,704 0.01% 720,208
2013-05-16 2013-05-14 1.259 559,132 -38,112 0.01% 704,208
2013-05-15 2013-05-13 1.244 597,244 -19,055 0.01% 742,806
2013-05-14 2013-05-10 1.244 616,299 +38,111 0.01% 766,505
2013-04-23 2013-04-19 1.307 578,188 -12,704 0.01% 755,516
2013-04-22 2013-04-18 1.228 590,892 +12,704 0.01% 725,603
2013-04-19 2013-04-17 1.165 578,188 +19,056 0.01% 673,593
2013-04-12 2013-04-10 1.134 559,132 -2,541 0.01% 633,787
2013-03-21 2013-03-19 1.102 561,673 -31,759 0.01% 618,982
2013-03-19 2013-03-15 1.102 593,432 -127,038 0.01% 653,982
2013-03-18 2013-03-14 1.181 720,470 -38,112 0.01% 850,695
2013-03-14 2013-03-12 1.102 758,582 +31,760 0.02% 835,982
2013-03-13 2013-03-11 1.212 726,822 +97,819 0.01% 881,080
2013-03-06 2013-03-04 1.291 629,003 -25,408 0.01% 812,013
2013-03-05 2013-03-01 1.354 654,411 +12,704 0.01% 886,024
2013-03-04 2013-02-28 1.370 641,707 +31,760 0.01% 878,926
2013-03-01 2013-02-27 1.307 609,947 +31,759 0.01% 797,015
2013-02-26 2013-02-22 1.354 578,188 +31,760 0.01% 782,824
2013-02-06 2013-02-04 1.417 546,428 -44,464 0.01% 774,234
2013-02-05 2013-02-01 1.496 590,892 +11,434 0.01% 883,748
2013-02-04 2013-01-31 1.464 579,458 +31,905 0.01% 848,402
2013-02-01 2013-01-30 1.590 547,553 -140,427 0.01% 870,651
2013-01-31 2013-01-29 1.433 687,980 +127,038 0.02% 985,630
2013-01-30 2013-01-28 1.448 560,942 +19,690 0.01% 812,461
2013-01-29 2013-01-25 1.527 541,252 +158,798 0.01% 826,547
2013-01-28 2013-01-24 1.590 382,454 -247,724 0.01% 608,131
2013-01-25 2013-01-23 1.307 630,178 +171,501 0.01% 823,451
2013-01-24 2013-01-22 1.464 458,677 +6,352 0.01% 671,562
2013-01-23 2013-01-21 1.401 452,325 -82,575 0.01% 633,778
2013-01-22 2013-01-18 1.244 534,900 -44,463 0.01% 665,267
2013-01-21 2013-01-17 1.149 579,363 +12,704 0.01% 665,840
2013-01-16 2013-01-14 1.055 566,659 -31,760 0.01% 597,714
2013-01-15 2013-01-11 1.023 598,419 -25,407 0.01% 612,372
2013-01-11 2013-01-09 1.039 623,826 +57,732 0.01% 648,192
2013-01-10 2013-01-08 0.897 566,094 +6,351 0.01% 507,996
2013-01-09 2013-01-07 0.866 559,743 -63,282 0.01% 484,672
2013-01-08 2013-01-04 0.716 623,025 +63,519 0.01% 446,286
2012-12-17 2012-12-13 0.677 559,506 -57,167 0.01% 378,765
2012-11-21 2012-11-19 0.677 616,673 -63,519 0.01% 417,465
2012-11-20 2012-11-16 0.685 680,192 +57,167 0.02% 465,819
2012-11-19 2012-11-15 0.748 623,025 +63,519 0.01% 465,903
2012-11-16 2012-11-14 0.677 559,506 -64,154 0.01% 378,765
2012-11-12 2012-11-08 0.677 623,660 -194,368 0.01% 422,195
2012-11-06 2012-11-02 0.685 818,028 -24,969 0.02% 560,214
2012-11-05 2012-11-01 0.685 842,997 +25,408 0.02% 577,314
2012-10-24 2012-10-19 0.677 817,589 -82,575 0.02% 553,478
2012-10-22 2012-10-18 0.685 900,164 -76,222 0.02% 616,464
2012-10-19 2012-10-17 0.693 976,386 -254,076 0.02% 676,349
2012-10-16 2012-10-12 0.693 1,230,462 -203,261 0.03% 852,349
2012-10-15 2012-10-11 0.685 1,433,723 +177,853 0.03% 981,863
2012-10-12 2012-10-10 0.701 1,255,870 -228,668 0.03% 879,835
2012-10-11 2012-10-09 0.693 1,484,538 -63,519 0.03% 1,028,349
2012-10-10 2012-10-08 0.701 1,548,057 +190,557 0.04% 1,084,535
2012-10-08 2012-10-04 0.685 1,357,500 +146,093 0.03% 929,663
2012-10-05 2012-10-03 0.708 1,211,407 +177,854 0.03% 858,221
2012-10-04 2012-09-28 0.677 1,033,553 +63,519 0.02% 699,677
2012-10-03 2012-09-27 0.693 970,034 -111,501 0.02% 671,949
2012-09-28 2012-09-26 0.701 1,081,535 +286,471 0.02% 757,700
2012-09-27 2012-09-25 0.590 795,064 +63,519 0.02% 469,386
2012-09-17 2012-09-13 0.567 731,545 +63,518 0.02% 414,610
2012-09-14 2012-09-12 0.606 668,027 -323,874 0.02% 404,903
2012-09-12 2012-09-10 0.401 991,901 +19,056 0.02% 398,203
2012-08-17 2012-08-15 0.361 972,845 +58 0.02% 350,732
2012-08-10 2012-08-08 0.362 972,787 +635 0.02% 352,243
2012-08-08 2012-08-06 0.359 972,152 -63,519 0.02% 348,952
2012-08-06 2012-08-02 0.357 1,035,671 +63,519 0.02% 370,121
2012-07-31 2012-07-27 0.384 972,152 +412,874 0.02% 373,440
2012-07-20 2012-07-18 0.392 559,278 +127,038 0.01% 219,242
2012-07-11 2012-07-09 0.390 432,240 -1,271 0.01% 168,761
2012-06-21 2012-06-19 0.433 433,511 +159,714 0.01% 187,685
2012-06-18 2012-06-14 0.433 273,797 -95,279 0.01% 118,538
2012-05-24 2012-05-22 0.433 369,076 -635 0.01% 159,788
2012-05-22 2012-05-18 0.425 369,711 -278,213 0.01% 157,153
2012-05-21 2012-05-17 0.425 647,924 +278,848 0.01% 275,413
2012-05-16 2012-05-14 0.433 369,076 +146 0.01% 159,788
2012-05-14 2012-05-10 0.425 368,930 -318,230 0.01% 156,821
2012-05-11 2012-05-09 0.425 687,160 +318,230 0.02% 292,091
2012-02-27 2012-02-23 0.264 368,930 -38,111 0.01% 97,578
2012-02-24 2012-02-22 0.268 407,041 -38,111 0.01% 108,939
2012-02-22 2012-02-20 0.268 445,152 -25,408 0.01% 119,139
2012-02-20 2012-02-16 0.269 470,560 +38,111 0.01% 126,680
2012-02-14 2012-02-10 0.261 432,449 +63,519 0.01% 113,016
2011-12-12 2011-12-08 0.255 368,930 +146 0.01% 94,093
2011-12-05 2011-12-01 0.260 368,784 +146,214 0.01% 95,797
2011-10-17 2011-10-13 0.242 222,570 -636 0.01% 53,961
2011-10-03 2011-09-28 0.241 223,206 +127,038 0.01% 53,764
2011-09-28 2011-09-26 0.235 96,168 +890 0.00% 22,559
2010-12-07 2010-12-03 0.337 95,278 +95,278 0.00% 32,100
2010-10-08 2010-10-06 0.302 0 -215,965
2010-10-06 2010-10-04 0.304 215,965 -127,037 0.00% 65,620
2010-09-29 2010-09-27 0.313 343,002 -6,352 0.01% 107,460
2010-09-24 2010-09-21 0.315 349,354 +349,354 0.01% 110,000
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top