History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 -97,747
2022-09-22 2022-09-20 0.655 97,747 -19,550 0.00% 64,000
2022-09-16 2022-09-14 0.706 117,297 -15,639 0.00% 82,800
2022-08-30 2022-08-26 0.675 132,936 -5,865 0.00% 89,760
2022-08-26 2022-08-24 0.665 138,801 -7,820 0.00% 92,300
2022-08-16 2022-08-12 0.624 146,621 -19,549 0.00% 91,500
2022-08-15 2022-08-11 0.614 166,170 -73,311 0.00% 102,000
2022-07-28 2022-07-26 0.665 239,481 -11,729 0.00% 159,250
2022-07-26 2022-07-22 0.655 251,210 -35,189 0.00% 164,480
2022-06-08 2022-06-06 0.837 286,399 +27,208 0.00% 239,580
2022-04-25 2022-04-21 0.972 259,191 +10,615 0.00% 251,980
2021-06-03 2021-06-01 1.429 248,576 +20,545 0.00% 355,328
2020-06-04 2020-06-02 1.654 228,031 +14,023 0.00% 377,260
2020-02-20 2020-02-18 1.707 214,008 -45,696 0.00% 365,300
2019-06-03 2019-05-30 1.263 259,704 +8,664 0.00% 328,075
2019-03-21 2019-03-19 1.358 251,040 -22,085 0.00% 341,000
2018-05-29 2018-05-25 1.293 273,125 +9,164 0.00% 353,170
2018-02-07 2018-02-05 1.673 263,961 -42,689 0.00% 441,490
2018-01-29 2018-01-25 1.546 306,650 -2,911 0.00% 474,100
2017-09-21 2017-09-19 1.321 309,561 -21,345 0.00% 408,986
2017-09-08 2017-09-06 1.209 330,906 -284,594 0.00% 399,979
2017-09-07 2017-09-05 1.124 615,500 +284,594 0.01% 692,074
2017-08-15 2017-08-11 1.096 330,906 +14,230 0.00% 362,772
2017-07-27 2017-07-25 0.984 316,676 -28,460 0.00% 311,564
2017-07-13 2017-07-11 0.984 345,136 +2,912 0.00% 339,565
2017-06-06 2017-06-02 0.806 342,224 +14,106 0.00% 275,923
2017-04-05 2017-03-31 0.762 328,118 -6,822 0.00% 250,120
2017-03-15 2017-03-13 0.792 334,940 -34,108 0.00% 265,140
2017-02-14 2017-02-10 0.777 369,048 +68,216 0.00% 286,730
2016-09-08 2016-09-06 0.762 300,832 -68,216 0.00% 229,320
2016-08-03 2016-07-29 0.674 369,048 -68,216 0.00% 248,860
2016-08-01 2016-07-28 0.704 437,264 +68,216 0.00% 307,680
2016-03-08 2016-03-04 0.726 369,048 +18,672 0.00% 267,821
2015-12-21 2015-12-17 0.757 350,376 -64,764 0.00% 265,090
2015-12-11 2015-12-09 0.741 415,140 -32,382 0.00% 307,680
2015-10-26 2015-10-22 0.633 447,522 -19,430 0.00% 283,310
2015-08-21 2015-08-19 0.610 466,952 -32,382 0.00% 284,795
2015-08-13 2015-08-11 0.664 499,334 -64,764 0.01% 331,530
2015-07-30 2015-07-28 0.625 564,098 -129,529 0.01% 352,755
2015-07-28 2015-07-24 0.687 693,627 -194,294 0.01% 476,595
2015-05-07 2015-05-05 0.957 887,921 +194,294 0.01% 850,020
2015-05-05 2015-04-30 0.973 693,627 +32,382 0.01% 674,730
2015-04-22 2015-04-20 0.726 661,245 -38,859 0.01% 479,870
2015-04-16 2015-04-14 0.818 700,104 +19,430 0.01% 572,930
2015-04-13 2015-04-09 0.726 680,674 -46,631 0.01% 493,970
2015-04-10 2015-04-08 0.695 727,305 +46,631 0.01% 505,350
2015-03-04 2015-03-02 0.633 680,674 -32,383 0.01% 430,910
2015-02-16 2015-02-12 0.633 713,057 -64,764 0.01% 451,410
2015-01-13 2015-01-09 0.710 777,821 +64,764 0.01% 552,460
2014-10-03 2014-09-29 0.649 713,057 -25,905 0.01% 462,420
2014-09-30 2014-09-26 0.679 738,962 +19,429 0.01% 502,040
2014-09-18 2014-09-16 0.695 719,533 -64,764 0.01% 499,950
2014-09-17 2014-09-15 0.687 784,297 +64,764 0.01% 538,895
2014-09-05 2014-09-03 0.772 719,533 -33,677 0.01% 555,500
2014-08-20 2014-08-18 0.849 753,210 +12,952 0.01% 639,650
2014-07-30 2014-07-28 0.865 740,258 -12,952 0.01% 640,080
2014-07-28 2014-07-24 0.803 753,210 +12,952 0.01% 604,760
2014-07-23 2014-07-21 0.710 740,258 -64,764 0.01% 525,780
2014-07-18 2014-07-16 0.703 805,022 +64,764 0.01% 565,565
2014-06-26 2014-06-24 0.679 740,258 +46,631 0.01% 502,920
2014-06-05 2014-06-03 0.749 693,627 +51,811 0.01% 519,435
2014-05-15 2014-05-13 0.787 641,816 +12,343 0.01% 505,216
2014-04-10 2014-04-08 0.976 629,473 -63,519 0.01% 614,420
2014-04-04 2014-04-02 0.913 692,992 -63,519 0.01% 632,780
2014-03-12 2014-03-10 0.960 756,511 +25,408 0.01% 726,510
2014-03-11 2014-03-07 0.960 731,103 +31,759 0.01% 702,110
2014-01-24 2014-01-22 1.181 699,344 -63,519 0.01% 825,750
2014-01-22 2014-01-20 0.913 762,863 -76,223 0.01% 696,580
2014-01-17 2014-01-15 1.008 839,086 -31,759 0.01% 845,440
2014-01-16 2014-01-14 1.055 870,845 +31,759 0.02% 918,570
2014-01-14 2014-01-10 1.055 839,086 -12,703 0.01% 885,070
2013-12-27 2013-12-20 1.149 851,789 -12,704 0.01% 978,929
2013-12-19 2013-12-17 1.259 864,493 +31,759 0.01% 1,088,800
2013-12-17 2013-12-13 1.212 832,734 +31,760 0.01% 1,009,470
2013-12-09 2013-12-05 1.275 800,974 +63,519 0.01% 1,021,410
2013-12-06 2013-12-04 1.291 737,455 +12,704 0.01% 952,020
2013-12-05 2013-12-03 1.275 724,751 +82,574 0.01% 924,209
2013-11-21 2013-11-19 1.322 642,177 +63,519 0.01% 849,240
2013-11-19 2013-11-15 1.401 578,658 -139,742 0.01% 810,790
2013-11-18 2013-11-14 1.291 718,400 -63,519 0.01% 927,421
2013-11-07 2013-11-05 1.259 781,919 +63,519 0.01% 984,801
2013-11-05 2013-11-01 1.307 718,400 +63,519 0.01% 938,731
2013-10-31 2013-10-29 1.291 654,881 +12,704 0.01% 845,420
2013-10-22 2013-10-18 1.433 642,177 +63,519 0.01% 920,010
2013-10-21 2013-10-17 1.464 578,658 +31,760 0.01% 847,230
2013-10-17 2013-10-15 1.496 546,898 -31,760 0.01% 817,949
2013-10-02 2013-09-27 1.464 578,658 -31,759 0.01% 847,230
2013-09-30 2013-09-26 1.433 610,417 -63,519 0.01% 874,510
2013-09-27 2013-09-25 1.448 673,936 +63,519 0.01% 976,120
2013-09-24 2013-09-19 1.511 610,417 +31,759 0.01% 922,559
2013-09-19 2013-09-17 1.527 578,658 -38,111 0.01% 883,670
2013-09-18 2013-09-16 1.496 616,769 +190,557 0.01% 922,450
2013-09-12 2013-09-10 1.590 426,212 +25,114 0.01% 677,709
2013-09-11 2013-09-09 1.606 401,098 +63,519 0.01% 644,091
2013-09-06 2013-09-04 1.669 337,579 -82,574 0.01% 563,349
2013-09-05 2013-09-03 1.622 420,153 -63,519 0.01% 681,304
2013-09-04 2013-09-02 1.574 483,672 +63,519 0.01% 761,461
2013-09-02 2013-08-29 1.574 420,153 -63,519 0.01% 661,461
2013-08-30 2013-08-28 1.574 483,672 +146,093 0.01% 761,461
2013-08-23 2013-08-21 1.622 337,579 +19,056 0.01% 547,406
2013-08-21 2013-08-19 1.748 318,523 +19,056 0.01% 556,622
2013-08-16 2013-08-13 1.669 299,467 -82,575 0.01% 499,748
2013-08-09 2013-08-07 1.574 382,042 +19,056 0.01% 601,461
2013-08-07 2013-08-05 1.637 362,986 -63,519 0.01% 594,319
2013-08-01 2013-07-30 1.574 426,505 +63,519 0.01% 671,461
2013-07-16 2013-07-12 1.527 362,986 -19,056 0.01% 554,317
2013-07-15 2013-07-11 1.480 382,042 +19,056 0.01% 565,374
2013-07-04 2013-07-02 1.543 362,986 +27,948 0.01% 560,032
2013-07-03 2013-06-28 1.559 335,038 -15,244 0.01% 522,187
2013-06-26 2013-06-24 1.448 350,282 +50,815 0.01% 507,344
2013-06-19 2013-06-17 1.716 299,467 -7,622 0.01% 513,892
2013-06-14 2013-06-11 1.669 307,089 +12,703 0.01% 512,468
2013-06-04 2013-05-31 1.779 294,386 -12,703 0.01% 523,712
2013-06-03 2013-05-30 1.606 307,089 -127,038 0.01% 493,129
2013-05-31 2013-05-29 1.527 434,127 -63,519 0.01% 662,957
2013-05-30 2013-05-28 1.527 497,646 -50,816 0.01% 759,957
2013-05-29 2013-05-27 1.433 548,462 -63,519 0.01% 785,750
2013-05-27 2013-05-23 1.338 611,981 +63,519 0.01% 818,942
2013-05-24 2013-05-22 1.448 548,462 -190,556 0.01% 794,385
2013-05-23 2013-05-21 1.338 739,018 -405,252 0.01% 988,941
2013-05-22 2013-05-20 1.244 1,144,270 +63,519 0.02% 1,423,155
2013-05-21 2013-05-16 1.228 1,080,751 +113,064 0.02% 1,327,140
2013-05-07 2013-05-03 1.259 967,687 +31,760 0.02% 1,218,769
2013-05-06 2013-05-02 1.307 935,927 -63,519 0.02% 1,222,972
2013-05-03 2013-04-30 1.291 999,446 +63,519 0.02% 1,290,238
2013-05-02 2013-04-29 1.307 935,927 -54,627 0.02% 1,222,972
2013-04-30 2013-04-26 1.259 990,554 +213,424 0.02% 1,247,569
2013-04-26 2013-04-24 1.322 777,130 +6,352 0.02% 1,027,707
2013-04-25 2013-04-23 1.322 770,778 +63,519 0.02% 1,019,307
2013-04-24 2013-04-22 1.370 707,259 -82,575 0.01% 968,711
2013-04-22 2013-04-18 1.228 789,834 -63,519 0.02% 969,900
2013-04-18 2013-04-16 1.181 853,353 +63,519 0.02% 1,007,596
2013-03-26 2013-03-22 1.196 789,834 -63,519 0.02% 945,031
2013-03-25 2013-03-21 1.165 853,353 +63,519 0.02% 994,162
2013-03-22 2013-03-20 1.212 789,834 -146,093 0.02% 957,465
2013-03-19 2013-03-15 1.102 935,927 +82,574 0.02% 1,031,422
2013-03-18 2013-03-14 1.181 853,353 -146,093 0.02% 1,007,596
2013-03-15 2013-03-13 1.055 999,446 +127,038 0.02% 1,054,219
2013-03-14 2013-03-12 1.102 872,408 +19,055 0.02% 961,422
2013-03-13 2013-03-11 1.212 853,353 +127,038 0.02% 1,034,465
2013-03-12 2013-03-08 1.291 726,315 -63,519 0.01% 937,638
2013-03-11 2013-03-07 1.259 789,834 +95,279 0.02% 994,769
2013-03-07 2013-03-05 1.275 694,555 +82,574 0.01% 885,703
2013-03-05 2013-03-01 1.354 611,981 +63,519 0.01% 828,577
2013-03-04 2013-02-28 1.370 548,462 -63,519 0.01% 751,212
2013-02-27 2013-02-25 1.322 611,981 +12,704 0.01% 809,308
2013-02-26 2013-02-22 1.354 599,277 +63,519 0.01% 811,377
2013-02-25 2013-02-21 1.370 535,758 -177,853 0.01% 733,811
2013-02-22 2013-02-20 1.370 713,611 -190,557 0.01% 977,411
2013-02-19 2013-02-15 1.385 904,168 -63,519 0.02% 1,252,646
2013-02-15 2013-02-08 1.322 967,687 +19,056 0.02% 1,279,708
2013-02-14 2013-02-07 1.354 948,631 +95,278 0.02% 1,284,376
2013-02-08 2013-02-06 1.448 853,353 +63,519 0.02% 1,235,985
2013-02-05 2013-02-01 1.496 789,834 +105,442 0.02% 1,181,288
2013-02-04 2013-01-31 1.464 684,392 +294,728 0.01% 1,002,038
2013-02-01 2013-01-30 1.590 389,664 -177,853 0.01% 619,595
2013-01-31 2013-01-29 1.433 567,517 -63,519 0.01% 813,049
2013-01-30 2013-01-28 1.448 631,036 +31,759 0.01% 913,984
2013-01-29 2013-01-25 1.527 599,277 +50,815 0.01% 915,158
2013-01-28 2013-01-24 1.590 548,462 -343,002 0.01% 872,096
2013-01-25 2013-01-23 1.307 891,464 +381,114 0.02% 1,164,873
2013-01-24 2013-01-22 1.464 510,350 -379,844 0.01% 747,218
2013-01-23 2013-01-21 1.401 890,194 +95,279 0.02% 1,247,301
2013-01-22 2013-01-18 1.244 794,915 +412,873 0.02% 988,654
2013-01-21 2013-01-17 1.149 382,042 -254,076 0.01% 439,067
2013-01-17 2013-01-15 1.008 636,118 +63,519 0.01% 640,935
2013-01-16 2013-01-14 1.055 572,599 -412,873 0.01% 603,979
2013-01-14 2013-01-10 0.976 985,472 +666,949 0.02% 961,906
2013-01-11 2013-01-09 1.039 318,523 +63,519 0.01% 330,964
2012-11-20 2012-11-16 0.685 255,004 -63,519 0.01% 174,636
2012-11-19 2012-11-15 0.748 318,523 +63,519 0.01% 238,194
2012-10-29 2012-10-25 0.669 255,004 -127,038 0.01% 170,621
2012-10-25 2012-10-22 0.685 382,042 -31,759 0.01% 261,636
2012-10-04 2012-09-28 0.677 413,801 -63,519 0.01% 280,128
2012-10-03 2012-09-27 0.693 477,320 -127,038 0.01% 330,643
2012-09-28 2012-09-26 0.701 604,358 +190,557 0.01% 423,400
2012-09-18 2012-09-14 0.590 413,801 -31,760 0.01% 244,298
2012-09-14 2012-09-12 0.606 445,561 +31,760 0.01% 270,063
2012-09-13 2012-09-11 0.409 413,801 -435,741 0.01% 169,380
2012-09-12 2012-09-10 0.401 849,542 +435,741 0.02% 341,053
2012-09-10 2012-09-06 0.401 413,801 -63,519 0.01% 166,122
2012-07-03 2012-06-28 0.433 477,320 +127,038 0.01% 206,652
2012-06-22 2012-06-20 0.433 350,282 +12,703 0.01% 151,652
2012-06-13 2012-06-11 0.433 337,579 +63,519 0.01% 146,152
2012-05-11 2012-05-09 0.425 274,060 -25,407 0.01% 116,495
2012-05-10 2012-05-08 0.299 299,467 +25,407 0.01% 89,578
2011-10-12 2011-10-10 0.230 274,060 -6,351 0.01% 62,993
2010-11-08 2010-11-04 0.313 280,411 -1,271 0.01% 87,851
2010-07-28 2010-07-26 0.313 281,682 -158,797 0.01% 88,249
2010-07-16 2010-07-14 0.316 440,479 -127,038 0.01% 139,386
2010-01-05 2009-12-31 0.334 567,517 -190,557 0.01% 189,414
2009-12-21 2009-12-17 0.236 758,074 -63,519 0.02% 179,019
2009-11-04 2009-11-02 0.216 821,593 -127,038 0.02% 177,204
2009-10-28 2009-10-23 0.202 948,631 -19,056 0.02% 191,163
2009-10-13 2009-10-09 0.195 967,687 +127,038 0.02% 188,909
2009-07-22 2009-07-20 0.228 840,649 +127,038 0.02% 191,902
2009-07-06 2009-07-02 0.227 713,611 -63,519 0.02% 161,778
2009-06-30 2009-06-26 0.242 777,130 +63,519 0.02% 188,413
2009-06-25 2009-06-23 0.236 713,611 +190,557 0.02% 168,519
2009-06-22 2009-06-18 0.253 523,054 +63,519 0.01% 132,577
2009-06-19 2009-06-17 0.247 459,535 -12,704 0.01% 113,583
2009-06-08 2009-06-04 0.258 472,239 +19,056 0.01% 121,928
2008-11-04 2008-10-31 0.129 453,183 -63,519 0.01% 58,504
2008-06-23 2008-06-19 0.372 516,702 -127,038 0.01% 191,977
2008-06-20 2008-06-18 0.384 643,740 +127,038 0.01% 247,284
2008-05-20 2008-05-16 0.433 516,702 -15,245 0.01% 223,702
2008-03-14 2008-03-12 0.323 531,947 -63,519 0.01% 171,680
2008-01-24 2008-01-22 0.315 595,466 -254,076 0.01% 187,492
2008-01-09 2008-01-07 0.433 849,542 +63,519 0.02% 367,802
2007-12-03 2007-11-29 0.464 786,023 -63,519 0.02% 365,051
2007-11-29 2007-11-27 0.464 849,542 +63,519 0.02% 394,551
2007-11-20 2007-11-16 0.488 786,023 +127,038 0.02% 383,613
2007-11-16 2007-11-14 0.504 658,985 -127,038 0.02% 331,988
2007-11-15 2007-11-13 0.496 786,023 +127,038 0.02% 389,800
2007-11-14 2007-11-12 0.504 658,985 +127,038 0.02% 331,988
2007-11-09 2007-11-07 0.535 531,947 -133,389 0.01% 284,737
2007-11-07 2007-11-05 0.527 665,336 +127,037 0.02% 350,899
2007-10-30 2007-10-26 0.622 538,299 -190,556 0.01% 334,747
2007-10-25 2007-10-23 0.590 728,855 +6,351 0.02% 430,298
2007-10-24 2007-10-22 0.598 722,504 +76,223 0.02% 432,235
2007-10-23 2007-10-18 0.543 646,281 +3,811 0.01% 351,024
2007-09-14 2007-09-12 0.496 642,470 -146,093 0.01% 318,610
2007-08-29 2007-08-27 0.520 788,563 -63,519 0.02% 409,682
2007-08-28 2007-08-24 0.512 852,082 +63,519 0.02% 435,975
2007-08-17 2007-08-15 0.441 788,563 -12,704 0.02% 347,609
2007-08-10 2007-08-08 0.480 801,267 -19,056 0.02% 384,746
2007-08-09 2007-08-07 0.464 820,323 -63,519 0.02% 380,981
2007-08-07 2007-08-03 0.551 883,842 -158,797 0.02% 487,011
2007-08-03 2007-08-01 0.583 1,042,639 +127,038 0.02% 607,340
2007-08-02 2007-07-31 0.630 915,601 +12,704 0.02% 576,584
2007-08-01 2007-07-30 0.638 902,897 +228,668 0.02% 575,691
2007-07-30 2007-07-26 0.630 674,229 +158,797 0.02% 424,584
2007-07-27 2007-07-25 0.638 515,432 -114,334 0.01% 328,642
2007-07-26 2007-07-24 0.653 629,766 +31,760 0.01% 411,456
2007-07-11 2007-07-09 0.551 598,006 -127,038 0.01% 329,511
2007-07-03 2007-06-28 0.535 725,044 +190,557 0.02% 388,097
2007-06-29 2007-06-27 0.551 534,487 -12,704 0.01% 294,511
2007-06-26 2007-06-22 0.598 547,191 0.01% 327,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top