History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 440,000 | +0 | 0.00% | 80,960 |
| 2025-10-13 | 2025-10-09 | 0.187 | 440,000 | +0 | 0.00% | 82,280 |
| 2025-10-10 | 2025-10-08 | 0.194 | 440,000 | +0 | 0.00% | 85,360 |
| 2025-10-09 | 2025-10-06 | 0.196 | 440,000 | +0 | 0.00% | 86,240 |
| 2025-10-08 | 2025-10-03 | 0.196 | 440,000 | +0 | 0.00% | 86,240 |
| 2025-10-06 | 2025-10-02 | 0.196 | 440,000 | +0 | 0.00% | 86,240 |
| 2025-10-03 | 2025-09-30 | 0.195 | 440,000 | +0 | 0.00% | 85,800 |
| 2025-10-02 | 2025-09-29 | 0.191 | 440,000 | +0 | 0.00% | 84,040 |
| 2025-09-30 | 2025-09-26 | 0.189 | 440,000 | +0 | 0.00% | 83,160 |
| 2025-09-29 | 2025-09-25 | 0.194 | 440,000 | +0 | 0.00% | 85,360 |
| 2025-09-26 | 2025-09-24 | 0.195 | 440,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 0.194 | 440,000 | +0 | 0.00% | 85,360 |
| 2025-09-24 | 2025-09-22 | 0.201 | 440,000 | +0 | 0.00% | 88,440 |
| 2025-09-23 | 2025-09-19 | 0.209 | 440,000 | +0 | 0.00% | 91,960 |
| 2025-09-22 | 2025-09-18 | 0.204 | 440,000 | +0 | 0.00% | 89,760 |
| 2025-09-19 | 2025-09-17 | 0.216 | 440,000 | +0 | 0.00% | 95,040 |
| 2025-09-18 | 2025-09-16 | 0.208 | 440,000 | +0 | 0.00% | 91,520 |
| 2025-09-17 | 2025-09-15 | 0.209 | 440,000 | +0 | 0.00% | 91,960 |
| 2025-09-16 | 2025-09-12 | 0.211 | 440,000 | +0 | 0.00% | 92,840 |
| 2025-09-15 | 2025-09-11 | 0.213 | 440,000 | +0 | 0.00% | 93,720 |
| 2025-09-12 | 2025-09-10 | 0.225 | 440,000 | +0 | 0.00% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.231 | 440,000 | +0 | 0.00% | 101,640 |
| 2025-09-10 | 2025-09-08 | 0.218 | 440,000 | +0 | 0.00% | 95,920 |
| 2025-09-09 | 2025-09-05 | 0.234 | 440,000 | +0 | 0.00% | 102,960 |
| 2025-09-08 | 2025-09-04 | 0.245 | 440,000 | +0 | 0.00% | 107,800 |
| 2025-09-05 | 2025-09-03 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-09-04 | 2025-09-02 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-09-02 | 2025-08-29 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 440,000 | +0 | 0.00% | 108,680 |
| 2025-08-28 | 2025-08-26 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-08-27 | 2025-08-25 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-08-20 | 2025-08-18 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-19 | 2025-08-15 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-11 | 2025-08-07 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-08 | 2025-08-06 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-07 | 2025-08-05 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2025-07-29 | 2025-07-25 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 440,000 | +0 | 0.00% | 140,800 |
| 2025-07-21 | 2025-07-17 | 0.320 | 440,000 | +0 | 0.00% | 140,800 |
| 2025-07-18 | 2025-07-16 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2025-07-17 | 2025-07-15 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 440,000 | +0 | 0.00% | 151,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 440,000 | +0 | 0.00% | 158,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 440,000 | +0 | 0.00% | 147,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 440,000 | +0 | 0.00% | 134,200 |
| 2025-07-10 | 2025-07-08 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2025-07-09 | 2025-07-07 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 440,000 | +0 | 0.00% | 140,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 440,000 | +0 | 0.00% | 145,200 |
| 2025-07-04 | 2025-07-02 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2025-07-03 | 2025-06-30 | 0.315 | 440,000 | +0 | 0.00% | 138,600 |
| 2025-07-02 | 2025-06-27 | 0.320 | 440,000 | +0 | 0.00% | 140,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-06-24 | 2025-06-20 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-06-23 | 2025-06-19 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-06-19 | 2025-06-17 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-06-17 | 2025-06-13 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-16 | 2025-06-12 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-06-11 | 2025-06-09 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-10 | 2025-06-06 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-06 | 2025-06-04 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-05 | 2025-06-03 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-06-03 | 2025-05-30 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-06-02 | 2025-05-29 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-05-30 | 2025-05-28 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-29 | 2025-05-27 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-28 | 2025-05-26 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-27 | 2025-05-23 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-23 | 2025-05-21 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-05-22 | 2025-05-20 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-05-21 | 2025-05-19 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-20 | 2025-05-16 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-05-16 | 2025-05-14 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-05-13 | 2025-05-09 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-05-12 | 2025-05-08 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-05-09 | 2025-05-07 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 440,000 | +0 | 0.00% | 105,160 |
| 2025-05-07 | 2025-05-02 | 0.239 | 440,000 | +0 | 0.00% | 105,160 |
| 2025-05-06 | 2025-04-30 | 0.244 | 440,000 | +0 | 0.00% | 107,360 |
| 2025-05-02 | 2025-04-29 | 0.242 | 440,000 | +0 | 0.00% | 106,480 |
| 2025-04-30 | 2025-04-28 | 0.248 | 440,000 | +0 | 0.00% | 109,120 |
| 2025-04-29 | 2025-04-25 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-04-28 | 2025-04-24 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-04-25 | 2025-04-23 | 0.245 | 440,000 | +0 | 0.00% | 107,800 |
| 2025-04-24 | 2025-04-22 | 0.247 | 440,000 | +0 | 0.00% | 108,680 |
| 2025-04-23 | 2025-04-17 | 0.241 | 440,000 | +0 | 0.00% | 106,040 |
| 2025-04-22 | 2025-04-16 | 0.238 | 440,000 | +0 | 0.00% | 104,720 |
| 2025-04-17 | 2025-04-15 | 0.240 | 440,000 | +0 | 0.00% | 105,600 |
| 2025-04-16 | 2025-04-14 | 0.246 | 440,000 | +0 | 0.00% | 108,240 |
| 2025-04-15 | 2025-04-11 | 0.243 | 440,000 | +0 | 0.00% | 106,920 |
| 2025-04-14 | 2025-04-10 | 0.239 | 440,000 | +0 | 0.00% | 105,160 |
| 2025-04-11 | 2025-04-09 | 0.227 | 440,000 | +0 | 0.00% | 99,880 |
| 2025-04-10 | 2025-04-08 | 0.220 | 440,000 | +0 | 0.00% | 96,800 |
| 2025-04-09 | 2025-04-07 | 0.217 | 440,000 | +0 | 0.00% | 95,480 |
| 2025-04-08 | 2025-04-03 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 440,000 | +0 | 0.00% | 109,560 |
| 2025-04-01 | 2025-03-28 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-03-28 | 2025-03-26 | 0.247 | 440,000 | +0 | 0.00% | 108,680 |
| 2025-03-27 | 2025-03-25 | 0.244 | 440,000 | +0 | 0.00% | 107,360 |
| 2025-03-26 | 2025-03-24 | 0.248 | 440,000 | +0 | 0.00% | 109,120 |
| 2025-03-25 | 2025-03-21 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-20 | 2025-03-18 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-03-19 | 2025-03-17 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-03-18 | 2025-03-14 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-03-17 | 2025-03-13 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-13 | 2025-03-11 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-12 | 2025-03-10 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-11 | 2025-03-07 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-03-10 | 2025-03-06 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-05 | 2025-03-03 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-03-03 | 2025-02-27 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-02-28 | 2025-02-26 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-02-27 | 2025-02-25 | 0.245 | 440,000 | +0 | 0.00% | 107,800 |
| 2025-02-26 | 2025-02-24 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 440,000 | +0 | 0.00% | 109,120 |
| 2025-02-24 | 2025-02-20 | 0.248 | 440,000 | +0 | 0.00% | 109,120 |
| 2025-02-21 | 2025-02-19 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-02-20 | 2025-02-18 | 0.250 | 440,000 | +0 | 0.00% | 110,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-02-18 | 2025-02-14 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-02-17 | 2025-02-13 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-02-14 | 2025-02-12 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-02-13 | 2025-02-11 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-02-12 | 2025-02-10 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-02-11 | 2025-02-07 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-02-06 | 2025-02-04 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-02-04 | 2025-01-28 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-01-23 | 2025-01-21 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-01-20 | 2025-01-16 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-01-17 | 2025-01-15 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-01-16 | 2025-01-14 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-01-14 | 2025-01-10 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2025-01-13 | 2025-01-09 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-01-10 | 2025-01-08 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-01-09 | 2025-01-07 | 0.255 | 440,000 | +0 | 0.00% | 112,200 |
| 2025-01-08 | 2025-01-06 | 0.260 | 440,000 | +0 | 0.00% | 114,400 |
| 2025-01-07 | 2025-01-03 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2025-01-06 | 2025-01-02 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-01-03 | 2024-12-31 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2025-01-02 | 2024-12-27 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-12-30 | 2024-12-24 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-12-20 | 2024-12-18 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-19 | 2024-12-17 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-12-18 | 2024-12-16 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-17 | 2024-12-13 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-16 | 2024-12-12 | 0.315 | 440,000 | +0 | 0.00% | 138,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 440,000 | +0 | 0.00% | 138,600 |
| 2024-12-12 | 2024-12-10 | 0.305 | 440,000 | +0 | 0.00% | 134,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 440,000 | +0 | 0.00% | 138,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-09 | 2024-12-05 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-03 | 2024-11-29 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-12-02 | 2024-11-28 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-11-29 | 2024-11-27 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-11-27 | 2024-11-25 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-11-25 | 2024-11-21 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-11-22 | 2024-11-20 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-11-20 | 2024-11-18 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2024-11-12 | 2024-11-08 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2024-11-11 | 2024-11-07 | 0.335 | 440,000 | +0 | 0.00% | 147,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 440,000 | +0 | 0.00% | 134,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 440,000 | +0 | 0.00% | 134,200 |
| 2024-11-06 | 2024-11-04 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-11-04 | 2024-10-31 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 440,000 | +0 | 0.00% | 129,800 |
| 2024-10-29 | 2024-10-25 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-10-28 | 2024-10-24 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2024-10-25 | 2024-10-23 | 0.275 | 440,000 | +0 | 0.00% | 121,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 440,000 | +0 | 0.00% | 123,200 |
| 2024-10-22 | 2024-10-18 | 0.285 | 440,000 | +0 | 0.00% | 125,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 440,000 | +0 | 0.00% | 116,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 440,000 | +0 | 0.00% | 132,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 440,000 | +0 | 0.00% | 118,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-10-15 | 2024-10-10 | 0.310 | 440,000 | +0 | 0.00% | 136,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 440,000 | +0 | 0.00% | 127,600 |
| 2024-10-10 | 2024-10-08 | 0.305 | 440,000 | +0 | 0.00% | 134,200 |
| 2024-10-09 | 2024-10-07 | 0.345 | 440,000 | +0 | 0.00% | 151,800 |
| 2024-10-08 | 2024-10-04 | 0.325 | 440,000 | +0 | 0.00% | 143,000 |
| 2024-10-07 | 2024-10-03 | 0.350 | 440,000 | +0 | 0.00% | 154,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 440,000 | +300,000 | 0.00% | 180,400 |
| 2024-10-03 | 2024-09-30 | 0.330 | 140,000 | +10,000 | 0.00% | 46,200 |
| 2024-07-19 | 2024-07-17 | 0.243 | 130,000 | +615 | 0.00% | 31,610 |
| 2024-05-06 | 2024-05-02 | 0.296 | 129,385 | -19,905 | 0.00% | 38,350 |
| 2024-02-07 | 2024-02-05 | 0.276 | 149,290 | -199,054 | 0.00% | 41,250 |
| 2024-01-31 | 2024-01-29 | 0.276 | 348,344 | -179,149 | 0.00% | 96,250 |
| 2024-01-30 | 2024-01-26 | 0.271 | 527,493 | -119,432 | 0.00% | 143,100 |
| 2024-01-24 | 2024-01-22 | 0.250 | 646,925 | -209,007 | 0.00% | 161,850 |
| 2023-10-25 | 2023-10-20 | 0.244 | 855,932 | +119,432 | 0.01% | 208,980 |
| 2023-10-24 | 2023-10-19 | 0.246 | 736,500 | +447,872 | 0.00% | 181,300 |
| 2023-07-14 | 2023-07-12 | 0.455 | 288,628 | +5,161 | 0.00% | 131,400 |
| 2023-05-03 | 2023-04-28 | 0.532 | 283,467 | +48,874 | 0.00% | 150,800 |
| 2023-04-19 | 2023-04-17 | 0.563 | 234,593 | +97,747 | 0.00% | 132,000 |
| 2022-11-16 | 2022-11-14 | 0.573 | 136,846 | +3,910 | 0.00% | 78,400 |
| 2022-06-08 | 2022-06-06 | 0.837 | 132,936 | +12,629 | 0.00% | 111,204 |
| 2021-11-01 | 2021-10-28 | 0.870 | 120,307 | +5,307 | 0.00% | 104,720 |
| 2021-06-28 | 2021-06-24 | 1.142 | 115,000 | -176,922 | 0.00% | 131,300 |
| 2021-06-03 | 2021-06-01 | 1.429 | 291,922 | +24,127 | 0.00% | 417,289 |
| 2021-04-27 | 2021-04-23 | 1.405 | 267,795 | +162,300 | 0.00% | 376,200 |
| 2020-06-11 | 2020-06-09 | 1.565 | 105,495 | -48,690 | 0.00% | 165,100 |
| 2020-06-09 | 2020-06-05 | 1.491 | 154,185 | +48,690 | 0.00% | 229,900 |
| 2020-06-04 | 2020-06-02 | 1.654 | 105,495 | +6,488 | 0.00% | 174,533 |
| 2020-03-19 | 2020-03-17 | 1.418 | 99,007 | -56,358 | 0.00% | 140,399 |
| 2020-01-22 | 2020-01-20 | 1.641 | 155,365 | -38,080 | 0.00% | 254,999 |
| 2020-01-21 | 2020-01-17 | 1.628 | 193,445 | +38,080 | 0.00% | 314,960 |
| 2019-09-17 | 2019-09-13 | 1.208 | 155,365 | -105,480,948 | 0.00% | 187,679 |
| 2019-09-09 | 2019-09-05 | 1.169 | 105,636,313 | -10,510,014 | 0.87% | 123,446,561 |
| 2019-09-06 | 2019-09-04 | 1.155 | 116,146,327 | -4,721,891 | 0.96% | 134,203,519 |
| 2019-08-30 | 2019-08-28 | 1.142 | 120,868,218 | -731,056,380 | 1.00% | 138,072,480 |
| 2019-08-27 | 2019-08-23 | 1.142 | 851,924,598 | -4,036,455 | 7.04% | 973,186,697 |
| 2019-08-26 | 2019-08-22 | 1.182 | 855,961,053 | -139,969,028 | 7.07% | 1,011,514,859 |
| 2019-08-23 | 2019-08-21 | 1.195 | 995,930,081 | -5,331,167 | 8.23% | 1,189,997,353 |
| 2019-08-22 | 2019-08-20 | 1.182 | 1,001,261,248 | -1,538,422 | 8.28% | 1,183,220,459 |
| 2019-08-21 | 2019-08-19 | 1.182 | 1,002,799,670 | -2,741,743 | 8.29% | 1,185,038,458 |
| 2019-08-05 | 2019-08-01 | 1.234 | 1,005,541,413 | -16,374,299 | 8.31% | 1,241,090,834 |
| 2019-08-02 | 2019-07-31 | 1.234 | 1,021,915,712 | -7,920,591 | 8.45% | 1,261,300,834 |
| 2019-08-01 | 2019-07-30 | 1.274 | 1,029,836,303 | -15,231,906 | 8.51% | 1,311,643,116 |
| 2019-07-31 | 2019-07-29 | 1.247 | 1,045,068,209 | -7,638,800 | 8.64% | 1,303,598,929 |
| 2019-07-26 | 2019-07-24 | 1.234 | 1,052,707,009 | -11,804,727 | 8.70% | 1,299,305,034 |
| 2019-07-25 | 2019-07-23 | 1.247 | 1,064,511,736 | -6,854,358 | 8.80% | 1,327,852,428 |
| 2019-07-24 | 2019-07-22 | 1.261 | 1,071,366,094 | -6,092,762 | 8.85% | 1,350,469,822 |
| 2019-07-22 | 2019-07-18 | 1.261 | 1,077,458,856 | -13,251,758 | 8.91% | 1,358,149,822 |
| 2019-07-19 | 2019-07-17 | 1.287 | 1,090,710,614 | -8,225,229 | 9.01% | 1,403,496,610 |
| 2019-07-18 | 2019-07-16 | 1.261 | 1,098,935,843 | -4,188,774 | 9.08% | 1,385,221,822 |
| 2019-07-17 | 2019-07-15 | 1.274 | 1,103,124,617 | -6,854,358 | 9.12% | 1,404,986,216 |
| 2019-07-16 | 2019-07-12 | 1.274 | 1,109,978,975 | -6,854,357 | 9.17% | 1,413,716,216 |
| 2019-07-15 | 2019-07-11 | 1.261 | 1,116,833,332 | -7,082,836 | 9.23% | 1,407,781,822 |
| 2019-07-11 | 2019-07-09 | 1.247 | 1,123,916,168 | -1,302,328 | 9.29% | 1,401,952,428 |
| 2019-07-10 | 2019-07-08 | 1.247 | 1,125,218,496 | -913,915 | 9.30% | 1,403,576,928 |
| 2019-07-04 | 2019-07-02 | 1.234 | 1,126,132,411 | +53,311,670 | 9.31% | 1,389,930,434 |
| 2019-06-04 | 2019-05-31 | 1.277 | 1,072,820,741 | -846,552,001 | 8.87% | 1,369,830,305 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,919,372,742 | +64,033,542 | 15.86% | 2,424,677,747 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,855,339,200 | +693,066,036 | 15.86% | 2,318,584,366 |
| 2019-05-29 | 2019-05-27 | 1.223 | 1,162,273,164 | +957,043,322 | 9.94% | 1,420,896,600 |
| 2019-05-16 | 2019-05-14 | 1.331 | 205,229,842 | -51,533 | 1.75% | 273,198,520 |
| 2019-05-09 | 2019-05-07 | 1.358 | 205,281,375 | -736,188 | 1.76% | 278,843,999 |
| 2019-05-08 | 2019-05-06 | 1.345 | 206,017,563 | -736,187 | 1.76% | 277,045,561 |
| 2019-05-07 | 2019-05-03 | 1.413 | 206,753,750 | -1,472,374 | 1.77% | 292,077,760 |
| 2019-05-06 | 2019-05-02 | 1.440 | 208,226,124 | -1,840,468 | 1.78% | 299,814,640 |
| 2019-05-03 | 2019-04-30 | 1.426 | 210,066,592 | -1,472,374 | 1.80% | 299,611,200 |
| 2019-04-17 | 2019-04-15 | 1.481 | 211,538,966 | -662,569 | 1.81% | 313,204,959 |
| 2019-04-16 | 2019-04-12 | 1.467 | 212,201,535 | +51,533 | 1.81% | 311,303,520 |
| 2019-04-08 | 2019-04-03 | 1.440 | 212,150,002 | -2,208,561 | 1.81% | 305,464,440 |
| 2019-04-02 | 2019-03-29 | 1.358 | 214,358,563 | -2,208,562 | 1.83% | 291,174,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 216,567,125 | -1,987,705 | 1.85% | 288,290,520 |
| 2019-03-06 | 2019-03-04 | 1.250 | 218,554,830 | -1,766,849 | 1.87% | 273,124,080 |
| 2019-02-20 | 2019-02-18 | 1.182 | 220,321,679 | -1,472,375 | 1.89% | 260,368,380 |
| 2019-02-18 | 2019-02-14 | 1.155 | 221,794,054 | -7,361,871 | 1.90% | 256,082,900 |
| 2019-02-08 | 2019-01-31 | 1.114 | 229,155,925 | -2,944,749 | 1.96% | 255,244,680 |
| 2019-02-01 | 2019-01-30 | 1.114 | 232,100,674 | -19,569,327 | 1.99% | 258,524,680 |
| 2019-01-31 | 2019-01-29 | 1.060 | 251,670,001 | -18,248,608 | 2.15% | 266,647,680 |
| 2019-01-30 | 2019-01-28 | 1.032 | 269,918,609 | -8,179,039 | 2.31% | 278,649,440 |
| 2019-01-29 | 2019-01-25 | 1.046 | 278,097,648 | -4,766,076 | 2.38% | 290,870,580 |
| 2019-01-28 | 2019-01-24 | 1.046 | 282,863,724 | -6,044,097 | 2.42% | 295,855,560 |
| 2019-01-24 | 2019-01-22 | 1.032 | 288,907,821 | -368,093 | 2.47% | 298,252,880 |
| 2019-01-23 | 2019-01-21 | 1.032 | 289,275,914 | -16,346,300 | 2.48% | 298,632,880 |
| 2019-01-22 | 2019-01-18 | 1.019 | 305,622,214 | -17,376,962 | 2.62% | 311,356,500 |
| 2019-01-21 | 2019-01-17 | 1.019 | 322,999,176 | -7,320,646 | 2.76% | 329,059,500 |
| 2019-01-18 | 2019-01-16 | 1.019 | 330,319,822 | -9,529,206 | 2.83% | 336,517,500 |
| 2019-01-17 | 2019-01-15 | 1.032 | 339,849,028 | -5,013,435 | 2.91% | 350,841,840 |
| 2019-01-16 | 2019-01-14 | 1.019 | 344,862,463 | -1,361,946 | 2.95% | 351,333,000 |
| 2019-01-15 | 2019-01-11 | 1.032 | 346,224,409 | -7,251,444 | 2.96% | 357,423,440 |
| 2019-01-09 | 2019-01-07 | 0.978 | 353,475,853 | -2,609,047 | 3.02% | 345,703,680 |
| 2019-01-08 | 2019-01-04 | 0.978 | 356,084,900 | -662,569 | 3.05% | 348,255,360 |
| 2019-01-04 | 2019-01-02 | 0.992 | 356,747,469 | -1,612,250 | 3.05% | 353,749,240 |
| 2019-01-03 | 2018-12-31 | 1.005 | 358,359,719 | -2,208,561 | 3.07% | 360,215,720 |
| 2018-12-28 | 2018-12-24 | 0.978 | 360,568,280 | -662,569 | 3.09% | 352,640,160 |
| 2018-12-21 | 2018-12-19 | 0.992 | 361,230,849 | -689,071 | 3.09% | 358,194,940 |
| 2018-12-05 | 2018-12-03 | 1.005 | 361,919,920 | -2,134,943 | 3.10% | 363,794,360 |
| 2018-11-26 | 2018-11-22 | 1.005 | 364,054,863 | -2,965,361 | 3.12% | 365,940,361 |
| 2018-11-23 | 2018-11-21 | 1.019 | 367,020,224 | -1,177,900 | 3.14% | 373,906,500 |
| 2018-11-22 | 2018-11-20 | 1.005 | 368,198,124 | -3,570,508 | 3.15% | 370,105,080 |
| 2018-11-21 | 2018-11-19 | 1.019 | 371,768,632 | -7,129,236 | 3.18% | 378,744,000 |
| 2018-11-20 | 2018-11-16 | 1.019 | 378,897,868 | -4,789,634 | 3.24% | 386,007,000 |
| 2018-11-19 | 2018-11-15 | 1.032 | 383,687,502 | -15,328,889 | 3.28% | 396,098,320 |
| 2018-11-16 | 2018-11-14 | 1.032 | 399,016,391 | -1,755,070 | 3.41% | 411,923,040 |
| 2018-11-15 | 2018-11-13 | 1.019 | 400,771,461 | -1,741,819 | 3.43% | 408,291,000 |
| 2018-11-09 | 2018-11-07 | 1.019 | 402,513,280 | +169,639,609 | 3.44% | 410,065,500 |
| 2018-06-29 | 2018-06-27 | 1.127 | 232,873,671 | -66,256 | 1.99% | 262,548,920 |
| 2018-06-27 | 2018-06-25 | 1.209 | 232,939,927 | -80,981 | 1.99% | 281,608,460 |
| 2018-06-06 | 2018-06-04 | 1.250 | 233,020,908 | -14,724 | 1.99% | 291,202,080 |
| 2018-05-29 | 2018-05-25 | 1.293 | 233,035,632 | +7,819,359 | 1.99% | 301,331,461 |
| 2018-03-29 | 2018-03-27 | 1.279 | 225,216,273 | -35,574 | 2.00% | 288,055,040 |
| 2018-03-27 | 2018-03-23 | 1.279 | 225,251,847 | +35,574 | 2.00% | 288,100,540 |
| 2018-03-20 | 2018-03-16 | 1.462 | 225,216,273 | -1,280,673 | 2.00% | 329,205,760 |
| 2018-03-19 | 2018-03-15 | 1.448 | 226,496,946 | -7,114,849 | 2.01% | 327,894,320 |
| 2018-03-16 | 2018-03-14 | 1.420 | 233,611,795 | -8,537,818 | 2.07% | 331,627,440 |
| 2018-03-13 | 2018-03-09 | 1.406 | 242,149,613 | -71,149 | 2.15% | 340,343,999 |
| 2018-03-09 | 2018-03-07 | 1.406 | 242,220,762 | +71,149 | 2.15% | 340,444,000 |
| 2018-02-27 | 2018-02-23 | 1.476 | 242,149,613 | -35,575 | 2.15% | 357,361,199 |
| 2018-02-13 | 2018-02-09 | 1.293 | 242,185,188 | -711,485 | 2.15% | 313,162,480 |
| 2018-02-12 | 2018-02-08 | 1.448 | 242,896,673 | -249,019 | 2.15% | 351,635,821 |
| 2018-02-08 | 2018-02-06 | 1.476 | 243,145,692 | -14,230 | 2.15% | 358,831,200 |
| 2018-02-07 | 2018-02-05 | 1.673 | 243,159,922 | -71,149 | 2.15% | 406,699,160 |
| 2018-02-06 | 2018-02-02 | 1.673 | 243,231,071 | -14,229 | 2.16% | 406,818,161 |
| 2018-02-02 | 2018-01-31 | 1.616 | 243,245,300 | +569,188 | 2.16% | 393,166,600 |
| 2018-02-01 | 2018-01-30 | 1.687 | 242,676,112 | +142,297 | 2.15% | 409,300,799 |
| 2018-01-31 | 2018-01-29 | 1.687 | 242,533,815 | -7,115 | 2.15% | 409,060,799 |
| 2018-01-29 | 2018-01-25 | 1.546 | 242,540,930 | -7,115 | 2.15% | 374,983,400 |
| 2018-01-24 | 2018-01-22 | 1.476 | 242,548,045 | +7,115 | 2.15% | 357,949,200 |
| 2018-01-17 | 2018-01-15 | 1.307 | 242,540,930 | -7,115 | 2.15% | 317,031,420 |
| 2017-12-27 | 2017-12-21 | 1.110 | 242,548,045 | -7,115 | 2.15% | 269,314,160 |
| 2017-11-29 | 2017-11-27 | 1.138 | 242,555,160 | -14,230 | 2.15% | 276,140,340 |
| 2017-11-20 | 2017-11-16 | 1.124 | 242,569,390 | -35,574 | 2.15% | 272,747,200 |
| 2017-11-01 | 2017-10-30 | 1.096 | 242,604,964 | -120,952 | 2.15% | 265,967,520 |
| 2017-10-30 | 2017-10-26 | 1.124 | 242,725,916 | +227,675 | 2.15% | 272,923,200 |
| 2017-10-25 | 2017-10-23 | 1.153 | 242,498,241 | -116,684 | 2.15% | 279,483,880 |
| 2017-10-23 | 2017-10-19 | 1.195 | 242,614,925 | -106,722 | 2.15% | 289,848,300 |
| 2017-10-20 | 2017-10-18 | 1.265 | 242,721,647 | -488,079 | 2.15% | 307,033,200 |
| 2017-10-18 | 2017-10-16 | 1.237 | 243,209,726 | -2,675,183 | 2.16% | 300,813,920 |
| 2017-10-11 | 2017-10-09 | 1.321 | 245,884,909 | -71,149 | 2.18% | 324,858,360 |
| 2017-10-09 | 2017-10-04 | 1.279 | 245,956,058 | -71,148 | 2.18% | 314,581,540 |
| 2017-10-06 | 2017-10-03 | 1.265 | 246,027,206 | +64,034 | 2.18% | 311,214,600 |
| 2017-10-04 | 2017-09-29 | 1.237 | 245,963,172 | -12,807 | 2.18% | 304,219,519 |
| 2017-09-27 | 2017-09-25 | 1.181 | 245,975,979 | +9,961 | 2.18% | 290,406,480 |
| 2017-09-26 | 2017-09-22 | 1.420 | 245,966,018 | +14,229 | 2.18% | 349,165,079 |
| 2017-09-25 | 2017-09-21 | 1.504 | 245,951,789 | -106,722 | 2.18% | 369,886,160 |
| 2017-09-20 | 2017-09-18 | 1.321 | 246,058,511 | -21,345 | 2.18% | 325,087,719 |
| 2017-09-19 | 2017-09-15 | 1.279 | 246,079,856 | +39,843 | 2.18% | 314,739,880 |
| 2017-09-18 | 2017-09-14 | 1.265 | 246,040,013 | +28,460 | 2.18% | 311,230,800 |
| 2017-09-11 | 2017-09-07 | 1.251 | 246,011,553 | +22,767 | 2.19% | 307,737,079 |
| 2017-08-29 | 2017-08-25 | 1.153 | 245,988,786 | -426,891 | 2.19% | 283,506,800 |
| 2017-08-28 | 2017-08-24 | 1.124 | 246,415,677 | +71,149 | 2.19% | 277,072,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 246,344,528 | +14,229 | 2.19% | 266,604,800 |
| 2017-08-02 | 2017-07-31 | 1.096 | 246,330,299 | -42,689 | 2.19% | 270,051,600 |
| 2017-07-26 | 2017-07-24 | 0.984 | 246,372,988 | -71,148 | 2.19% | 242,396,000 |
| 2017-07-24 | 2017-07-20 | 1.040 | 246,444,136 | +35,574 | 2.19% | 256,321,200 |
| 2017-07-13 | 2017-07-11 | 0.984 | 246,408,562 | -132,336 | 2.19% | 242,431,000 |
| 2017-07-12 | 2017-07-10 | 0.942 | 246,540,898 | +17,075 | 2.19% | 232,165,720 |
| 2017-07-11 | 2017-07-07 | 0.970 | 246,523,823 | +42,690 | 2.19% | 239,079,480 |
| 2017-07-10 | 2017-07-06 | 0.970 | 246,481,133 | +58,341 | 2.19% | 239,038,080 |
| 2017-06-06 | 2017-06-02 | 0.806 | 246,422,792 | +10,157,100 | 2.19% | 198,681,803 |
| 2017-06-01 | 2017-05-29 | 0.806 | 236,265,692 | +13,643 | 2.19% | 190,492,500 |
| 2017-03-24 | 2017-03-22 | 0.792 | 236,252,049 | +3,247,076 | 2.19% | 187,018,200 |
| 2017-02-24 | 2017-02-22 | 0.792 | 233,004,973 | +136,431 | 2.16% | 184,447,800 |
| 2017-02-13 | 2017-02-09 | 0.821 | 232,868,542 | +42,294 | 2.16% | 191,167,200 |
| 2017-02-10 | 2017-02-08 | 0.762 | 232,826,248 | +162,354 | 2.16% | 177,480,160 |
| 2016-12-01 | 2016-11-29 | 0.762 | 232,663,894 | +231,933,984 | 2.16% | 177,356,400 |
| 2016-11-14 | 2016-11-10 | 0.777 | 729,910 | +13,643 | 0.01% | 567,100 |
| 2016-11-02 | 2016-10-31 | 0.748 | 716,267 | -31,379 | 0.01% | 535,500 |
| 2016-10-24 | 2016-10-19 | 0.733 | 747,646 | +31,379 | 0.01% | 548,000 |
| 2016-10-11 | 2016-10-06 | 0.777 | 716,267 | +6,822 | 0.01% | 556,500 |
| 2016-09-28 | 2016-09-26 | 0.792 | 709,445 | -204,648 | 0.01% | 561,600 |
| 2016-09-27 | 2016-09-23 | 0.792 | 914,093 | -272,863 | 0.01% | 723,600 |
| 2016-09-26 | 2016-09-22 | 0.777 | 1,186,956 | +136,431 | 0.01% | 922,200 |
| 2016-09-23 | 2016-09-21 | 0.792 | 1,050,525 | -68,215 | 0.01% | 831,600 |
| 2016-09-21 | 2016-09-19 | 0.762 | 1,118,740 | -136,432 | 0.01% | 852,800 |
| 2016-09-20 | 2016-09-15 | 0.748 | 1,255,172 | -272,864 | 0.01% | 938,400 |
| 2016-09-15 | 2016-09-13 | 0.748 | 1,528,036 | +136,432 | 0.01% | 1,142,400 |
| 2016-09-09 | 2016-09-07 | 0.762 | 1,391,604 | +682,159 | 0.01% | 1,060,800 |
| 2016-08-12 | 2016-08-10 | 0.718 | 709,445 | -68,216 | 0.01% | 509,600 |
| 2016-07-25 | 2016-07-21 | 0.777 | 777,661 | +68,216 | 0.01% | 604,200 |
| 2016-07-06 | 2016-07-04 | 0.623 | 709,445 | -156,897 | 0.01% | 442,000 |
| 2016-06-07 | 2016-06-03 | 0.579 | 866,342 | -19,100 | 0.01% | 501,650 |
| 2016-04-15 | 2016-04-13 | 0.645 | 885,442 | -54,573 | 0.01% | 571,120 |
| 2016-04-07 | 2016-04-05 | 0.674 | 940,015 | -54,572 | 0.01% | 633,880 |
| 2016-03-22 | 2016-03-18 | 0.711 | 994,587 | -136,432 | 0.01% | 707,130 |
| 2016-03-17 | 2016-03-15 | 0.674 | 1,131,019 | -448,861 | 0.01% | 762,680 |
| 2016-03-16 | 2016-03-14 | 0.674 | 1,579,880 | -25,922 | 0.01% | 1,065,360 |
| 2016-03-15 | 2016-03-11 | 0.667 | 1,605,802 | +40,930 | 0.01% | 1,071,070 |
| 2016-03-14 | 2016-03-10 | 0.660 | 1,564,872 | -13,643 | 0.01% | 1,032,300 |
| 2016-03-10 | 2016-03-08 | 0.674 | 1,578,515 | +13,643 | 0.01% | 1,064,440 |
| 2016-03-09 | 2016-03-07 | 0.726 | 1,564,872 | +68,216 | 0.01% | 1,135,638 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,496,656 | +75,724 | 0.01% | 1,086,133 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,420,932 | +450,761 | 0.01% | 1,031,180 |
| 2016-02-01 | 2016-01-28 | 0.618 | 970,171 | +64,764 | 0.01% | 599,200 |
| 2015-12-23 | 2015-12-21 | 0.818 | 905,407 | -64,764 | 0.01% | 740,940 |
| 2015-12-11 | 2015-12-09 | 0.741 | 970,171 | -123,053 | 0.01% | 719,040 |
| 2015-11-25 | 2015-11-23 | 0.672 | 1,093,224 | +22,020 | 0.01% | 734,280 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,071,204 | +101,033 | 0.01% | 719,490 |
| 2015-11-11 | 2015-11-09 | 0.625 | 970,171 | -12,953 | 0.01% | 606,690 |
| 2015-09-15 | 2015-09-11 | 0.587 | 983,124 | -1,296 | 0.01% | 576,840 |
| 2015-08-27 | 2015-08-25 | 0.479 | 984,420 | +19,430 | 0.01% | 471,200 |
| 2015-08-26 | 2015-08-24 | 0.486 | 964,990 | +12,953 | 0.01% | 469,350 |
| 2015-08-04 | 2015-07-31 | 0.641 | 952,037 | +12,953 | 0.01% | 610,050 |
| 2015-07-13 | 2015-07-09 | 0.618 | 939,084 | -194,294 | 0.01% | 580,000 |
| 2015-07-10 | 2015-07-08 | 0.517 | 1,133,378 | +194,294 | 0.01% | 586,250 |
| 2015-07-07 | 2015-07-03 | 0.787 | 939,084 | -64,765 | 0.01% | 739,500 |
| 2015-06-23 | 2015-06-19 | 0.865 | 1,003,849 | -32,382 | 0.01% | 868,000 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,036,231 | +32,382 | 0.01% | 912,000 |
| 2015-06-17 | 2015-06-15 | 0.818 | 1,003,849 | +36,268 | 0.01% | 821,500 |
| 2015-06-09 | 2015-06-05 | 0.942 | 967,581 | +6,477 | 0.01% | 911,340 |
| 2015-06-02 | 2015-05-29 | 0.926 | 961,104 | -187,817 | 0.01% | 890,400 |
| 2015-06-01 | 2015-05-28 | 0.911 | 1,148,921 | +12,953 | 0.01% | 1,046,660 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,135,968 | +110,099 | 0.01% | 1,069,940 |
| 2015-05-28 | 2015-05-26 | 0.973 | 1,025,869 | -53,107 | 0.01% | 997,920 |
| 2015-05-26 | 2015-05-21 | 0.926 | 1,078,976 | +53,107 | 0.01% | 999,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 1,025,869 | -32,382 | 0.01% | 1,013,760 |
| 2015-05-12 | 2015-05-08 | 0.988 | 1,058,251 | +45,335 | 0.01% | 1,045,760 |
| 2015-05-08 | 2015-05-06 | 0.926 | 1,012,916 | +136,005 | 0.01% | 938,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 876,911 | -90,670 | 0.01% | 839,480 |
| 2015-05-06 | 2015-05-04 | 1.019 | 967,581 | +12,953 | 0.01% | 986,040 |
| 2015-05-05 | 2015-04-30 | 0.973 | 954,628 | -64,764 | 0.01% | 928,620 |
| 2015-04-28 | 2015-04-24 | 0.764 | 1,019,392 | -64,765 | 0.01% | 779,130 |
| 2015-04-23 | 2015-04-21 | 0.749 | 1,084,157 | +64,765 | 0.01% | 811,890 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,019,392 | +32,382 | 0.01% | 771,260 |
| 2015-04-16 | 2015-04-14 | 0.818 | 987,010 | +161,911 | 0.01% | 807,720 |
| 2015-04-14 | 2015-04-10 | 0.733 | 825,099 | -19,429 | 0.01% | 605,150 |
| 2015-04-13 | 2015-04-09 | 0.726 | 844,528 | -19,430 | 0.01% | 612,880 |
| 2015-04-10 | 2015-04-08 | 0.695 | 863,958 | +38,859 | 0.01% | 600,300 |
| 2015-02-25 | 2015-02-23 | 0.625 | 825,099 | -3,886 | 0.01% | 515,970 |
| 2015-02-24 | 2015-02-18 | 0.633 | 828,985 | -64,764 | 0.01% | 524,800 |
| 2015-02-17 | 2015-02-13 | 0.656 | 893,749 | +64,764 | 0.01% | 586,500 |
| 2015-01-08 | 2015-01-06 | 0.757 | 828,985 | -129,529 | 0.01% | 627,200 |
| 2014-12-30 | 2014-12-24 | 0.664 | 958,514 | +129,529 | 0.02% | 636,400 |
| 2014-11-25 | 2014-11-21 | 0.656 | 828,985 | -172,273 | 0.01% | 544,000 |
| 2014-11-24 | 2014-11-20 | 0.649 | 1,001,258 | -475,371 | 0.02% | 649,320 |
| 2014-11-11 | 2014-11-07 | 0.649 | 1,476,629 | +12,953 | 0.03% | 957,600 |
| 2014-11-05 | 2014-11-03 | 0.695 | 1,463,676 | +647,644 | 0.02% | 1,017,000 |
| 2014-10-14 | 2014-10-10 | 0.672 | 816,032 | +7,772 | 0.01% | 548,100 |
| 2014-10-07 | 2014-10-03 | 0.695 | 808,260 | -116,576 | 0.01% | 561,600 |
| 2014-10-03 | 2014-09-29 | 0.649 | 924,836 | +64,764 | 0.02% | 599,760 |
| 2014-09-29 | 2014-09-25 | 0.687 | 860,072 | +51,812 | 0.01% | 590,960 |
| 2014-09-01 | 2014-08-28 | 0.741 | 808,260 | -2,591 | 0.01% | 599,040 |
| 2014-08-29 | 2014-08-27 | 0.749 | 810,851 | -103,623 | 0.01% | 607,220 |
| 2014-08-27 | 2014-08-25 | 0.772 | 914,474 | +103,623 | 0.02% | 706,000 |
| 2014-08-04 | 2014-07-31 | 0.911 | 810,851 | -25,906 | 0.01% | 738,680 |
| 2014-08-01 | 2014-07-30 | 0.818 | 836,757 | -6,476 | 0.01% | 684,760 |
| 2014-07-31 | 2014-07-29 | 0.865 | 843,233 | -14,248 | 0.01% | 729,120 |
| 2014-07-30 | 2014-07-28 | 0.865 | 857,481 | -24,611 | 0.01% | 741,440 |
| 2014-07-28 | 2014-07-24 | 0.803 | 882,092 | +42,745 | 0.01% | 708,240 |
| 2014-07-17 | 2014-07-15 | 0.718 | 839,347 | +2,590 | 0.01% | 602,640 |
| 2014-06-30 | 2014-06-26 | 0.679 | 836,757 | +129,529 | 0.01% | 568,480 |
| 2014-06-27 | 2014-06-25 | 0.679 | 707,228 | +6,477 | 0.01% | 480,480 |
| 2014-06-26 | 2014-06-24 | 0.679 | 700,751 | +6,476 | 0.01% | 476,080 |
| 2014-06-16 | 2014-06-12 | 0.757 | 694,275 | +2,591 | 0.01% | 525,280 |
| 2014-05-30 | 2014-05-28 | 0.741 | 691,684 | +12,953 | 0.01% | 512,640 |
| 2014-05-15 | 2014-05-13 | 0.787 | 678,731 | +13,052 | 0.01% | 534,274 |
| 2014-03-20 | 2014-03-18 | 0.787 | 665,679 | +6,352 | 0.01% | 524,000 |
| 2014-03-04 | 2014-02-28 | 1.023 | 659,327 | -88,927 | 0.01% | 674,700 |
| 2014-03-03 | 2014-02-27 | 0.992 | 748,254 | +88,927 | 0.01% | 742,140 |
| 2014-02-14 | 2014-02-12 | 1.118 | 659,327 | +6,352 | 0.01% | 736,980 |
| 2014-02-12 | 2014-02-10 | 1.134 | 652,975 | -19,056 | 0.01% | 740,160 |
| 2014-01-07 | 2014-01-03 | 1.102 | 672,031 | -44,463 | 0.01% | 740,600 |
| 2014-01-03 | 2013-12-31 | 1.102 | 716,494 | -31,760 | 0.01% | 789,600 |
| 2014-01-02 | 2013-12-27 | 1.071 | 748,254 | +19,056 | 0.01% | 801,041 |
| 2013-11-05 | 2013-11-01 | 1.307 | 729,198 | -1,905,569 | 0.01% | 952,840 |
| 2013-10-29 | 2013-10-25 | 1.338 | 2,634,767 | +63,519 | 0.05% | 3,525,800 |
| 2013-10-28 | 2013-10-24 | 1.354 | 2,571,248 | +317,595 | 0.04% | 3,481,280 |
| 2013-10-25 | 2013-10-23 | 1.370 | 2,253,653 | +315,054 | 0.05% | 3,086,760 |
| 2013-10-22 | 2013-10-18 | 1.433 | 1,938,599 | +31,759 | 0.04% | 2,777,320 |
| 2013-10-21 | 2013-10-17 | 1.464 | 1,906,840 | +1,272,921 | 0.04% | 2,791,861 |
| 2013-10-07 | 2013-10-03 | 1.433 | 633,919 | +36,841 | 0.01% | 908,179 |
| 2013-10-03 | 2013-09-30 | 1.448 | 597,078 | +31,759 | 0.01% | 864,799 |
| 2013-09-17 | 2013-09-13 | 1.559 | 565,319 | +31,760 | 0.01% | 881,100 |
| 2013-09-16 | 2013-09-12 | 1.590 | 533,559 | +19,055 | 0.01% | 848,399 |
| 2013-09-12 | 2013-09-10 | 1.590 | 514,504 | +31,760 | 0.01% | 818,100 |
| 2013-09-10 | 2013-09-06 | 1.622 | 482,744 | -12,704 | 0.01% | 782,800 |
| 2013-08-23 | 2013-08-21 | 1.622 | 495,448 | -419,225 | 0.01% | 803,400 |
| 2013-08-21 | 2013-08-19 | 1.748 | 914,673 | -254,076 | 0.02% | 1,598,400 |
| 2013-07-31 | 2013-07-29 | 1.606 | 1,168,749 | -635,190 | 0.02% | 1,876,800 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,803,939 | +635,190 | 0.04% | 2,953,600 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,168,749 | -19,056 | 0.02% | 1,913,600 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,187,805 | +19,056 | 0.02% | 2,000,900 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,168,749 | -10,163 | 0.02% | 1,729,600 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,178,912 | +3,811 | 0.02% | 1,893,120 |
| 2013-06-19 | 2013-06-17 | 1.716 | 1,175,101 | -7,622 | 0.02% | 2,016,500 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,182,723 | +11,433 | 0.02% | 1,973,719 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,171,290 | -31,759 | 0.02% | 1,936,200 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,203,049 | +3,811 | 0.02% | 2,007,639 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,199,238 | +1,270 | 0.02% | 2,265,600 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,197,968 | +31,760 | 0.02% | 2,131,180 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,166,208 | -127,038 | 0.02% | 1,872,719 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,293,246 | -381,114 | 0.03% | 1,974,920 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,674,360 | +6,352 | 0.03% | 2,556,920 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,668,008 | +31,759 | 0.03% | 2,284,620 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,636,249 | +31,760 | 0.03% | 2,189,600 |
| 2013-05-02 | 2013-04-29 | 1.307 | 1,604,489 | -38,112 | 0.03% | 2,096,580 |
| 2013-04-22 | 2013-04-18 | 1.228 | 1,642,601 | -31,759 | 0.03% | 2,017,080 |
| 2013-04-09 | 2013-04-05 | 1.102 | 1,674,360 | +63,519 | 0.03% | 1,845,200 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,610,841 | +12,704 | 0.03% | 1,775,200 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,598,137 | +6,352 | 0.03% | 2,063,119 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,591,785 | -3,812 | 0.03% | 2,180,219 |
| 2013-03-01 | 2013-02-27 | 1.307 | 1,595,597 | +31,760 | 0.03% | 2,084,960 |
| 2013-02-27 | 2013-02-25 | 1.322 | 1,563,837 | +317,595 | 0.03% | 2,068,080 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,246,242 | +6,352 | 0.03% | 1,687,320 |
| 2013-02-15 | 2013-02-08 | 1.322 | 1,239,890 | +63,519 | 0.03% | 1,639,679 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,176,371 | +31,759 | 0.02% | 1,592,719 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,144,612 | -63,519 | 0.02% | 1,711,900 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,208,131 | +44,463 | 0.02% | 1,768,860 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,163,668 | -8,892 | 0.03% | 1,777,041 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,172,560 | -63,519 | 0.03% | 1,532,180 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,236,079 | -8,893 | 0.03% | 1,731,940 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,244,972 | +17,785 | 0.03% | 1,548,400 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,227,187 | -254,075 | 0.03% | 1,275,120 |
| 2012-12-27 | 2012-12-20 | 0.677 | 1,481,262 | -63,519 | 0.03% | 1,002,760 |
| 2012-12-21 | 2012-12-19 | 0.677 | 1,544,781 | -158,798 | 0.04% | 1,045,760 |
| 2012-11-22 | 2012-11-20 | 0.693 | 1,703,579 | -158,797 | 0.04% | 1,180,080 |
| 2012-11-20 | 2012-11-16 | 0.685 | 1,862,376 | +393,817 | 0.04% | 1,275,420 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,468,559 | -196,909 | 0.03% | 1,098,200 |
| 2012-11-16 | 2012-11-14 | 0.677 | 1,665,468 | -57,167 | 0.04% | 1,127,460 |
| 2012-11-15 | 2012-11-13 | 0.669 | 1,722,635 | -330,298 | 0.04% | 1,152,600 |
| 2012-11-14 | 2012-11-12 | 0.677 | 2,052,933 | -1,271 | 0.05% | 1,389,760 |
| 2012-11-12 | 2012-11-08 | 0.677 | 2,054,204 | -2,540 | 0.05% | 1,390,620 |
| 2012-11-08 | 2012-11-06 | 0.677 | 2,056,744 | -127,038 | 0.05% | 1,392,340 |
| 2012-11-06 | 2012-11-02 | 0.685 | 2,183,782 | -317,595 | 0.05% | 1,495,530 |
| 2012-11-02 | 2012-10-31 | 0.685 | 2,501,377 | -127,038 | 0.06% | 1,713,030 |
| 2012-11-01 | 2012-10-30 | 0.677 | 2,628,415 | -1,270,380 | 0.06% | 1,779,340 |
| 2012-10-31 | 2012-10-29 | 0.685 | 3,898,795 | -317,595 | 0.09% | 2,670,030 |
| 2012-10-30 | 2012-10-26 | 0.669 | 4,216,390 | -476,392 | 0.10% | 2,821,150 |
| 2012-10-24 | 2012-10-19 | 0.677 | 4,692,782 | -1,270,379 | 0.11% | 3,176,840 |
| 2012-10-19 | 2012-10-17 | 0.693 | 5,963,161 | -127,038 | 0.14% | 4,130,720 |
| 2012-10-18 | 2012-10-16 | 0.693 | 6,090,199 | -30,489 | 0.14% | 4,218,720 |
| 2012-10-16 | 2012-10-12 | 0.693 | 6,120,688 | -25,408 | 0.14% | 4,239,840 |
| 2012-10-15 | 2012-10-11 | 0.685 | 6,146,096 | -190,557 | 0.14% | 4,209,060 |
| 2012-10-12 | 2012-10-10 | 0.701 | 6,336,653 | -604,701 | 0.15% | 4,439,320 |
| 2012-10-11 | 2012-10-09 | 0.693 | 6,941,354 | +184,205 | 0.16% | 4,808,320 |
| 2012-10-10 | 2012-10-08 | 0.701 | 6,757,149 | +158,798 | 0.15% | 4,733,910 |
| 2012-10-09 | 2012-10-05 | 0.708 | 6,598,351 | -1,079,823 | 0.15% | 4,674,600 |
| 2012-10-08 | 2012-10-04 | 0.685 | 7,678,174 | +38,112 | 0.18% | 5,258,280 |
| 2012-10-05 | 2012-10-03 | 0.708 | 7,640,062 | +63,519 | 0.18% | 5,412,600 |
| 2012-10-04 | 2012-09-28 | 0.677 | 7,576,543 | +63,519 | 0.17% | 5,129,040 |
| 2012-10-03 | 2012-09-27 | 0.693 | 7,513,024 | +254,076 | 0.17% | 5,204,320 |
| 2012-09-28 | 2012-09-26 | 0.701 | 7,258,948 | -813,043 | 0.17% | 5,085,460 |
| 2012-09-18 | 2012-09-14 | 0.590 | 8,071,991 | -95,279 | 0.19% | 4,765,500 |
| 2012-09-17 | 2012-09-13 | 0.567 | 8,167,270 | -127,038 | 0.19% | 4,628,880 |
| 2012-09-14 | 2012-09-12 | 0.606 | 8,294,308 | -1,765,827 | 0.19% | 5,027,330 |
| 2012-09-13 | 2012-09-11 | 0.409 | 10,060,135 | +127,038 | 0.23% | 4,117,880 |
| 2012-09-11 | 2012-09-07 | 0.394 | 9,933,097 | +1,416,473 | 0.23% | 3,909,500 |
| 2012-09-10 | 2012-09-06 | 0.401 | 8,516,624 | +7,844,593 | 0.20% | 3,419,040 |
| 2012-07-26 | 2012-07-24 | 0.394 | 672,031 | -146,093 | 0.02% | 264,500 |
| 2012-06-14 | 2012-06-12 | 0.433 | 818,124 | +146,093 | 0.02% | 354,200 |
| 2012-02-14 | 2012-02-10 | 0.261 | 672,031 | -2,541 | 0.02% | 175,628 |
| 2010-11-26 | 2010-11-24 | 0.323 | 674,572 | -63,518 | 0.02% | 217,710 |
| 2010-09-08 | 2010-09-06 | 0.307 | 738,090 | -63,519 | 0.02% | 226,590 |
| 2010-07-19 | 2010-07-15 | 0.315 | 801,609 | -508,152 | 0.02% | 252,400 |
| 2010-05-17 | 2010-05-13 | 0.312 | 1,309,761 | -11,434 | 0.03% | 408,276 |
| 2010-05-13 | 2010-05-11 | 0.312 | 1,321,195 | -423 | 0.03% | 411,840 |
| 2010-02-05 | 2010-02-03 | 0.334 | 1,321,618 | -127,038 | 0.03% | 441,101 |
| 2010-01-28 | 2010-01-26 | 0.327 | 1,448,656 | +127,038 | 0.03% | 474,379 |
| 2010-01-19 | 2010-01-15 | 0.331 | 1,321,618 | -127,038 | 0.03% | 436,940 |
| 2010-01-15 | 2010-01-13 | 0.331 | 1,448,656 | -3,175,948 | 0.03% | 478,940 |
| 2010-01-07 | 2010-01-05 | 0.334 | 4,624,604 | -63,519 | 0.11% | 1,543,501 |
| 2010-01-05 | 2009-12-31 | 0.334 | 4,688,123 | -3,493,544 | 0.11% | 1,564,701 |
| 2010-01-04 | 2009-12-29 | 0.287 | 8,181,667 | -443,362 | 0.19% | 2,344,281 |
| 2009-12-30 | 2009-12-28 | 0.274 | 8,625,029 | -381,114 | 0.20% | 2,362,688 |
| 2009-12-29 | 2009-12-24 | 0.266 | 9,006,143 | -12,704 | 0.21% | 2,396,194 |
| 2009-12-01 | 2009-11-27 | 0.233 | 9,018,847 | -60,978 | 0.21% | 2,101,403 |
| 2009-11-12 | 2009-11-10 | 0.230 | 9,079,825 | +158,797 | 0.21% | 2,087,021 |
| 2009-11-03 | 2009-10-30 | 0.206 | 8,921,028 | -2,541 | 0.21% | 1,839,851 |
| 2009-11-02 | 2009-10-29 | 0.195 | 8,923,569 | +63,519 | 0.21% | 1,742,035 |
| 2009-10-27 | 2009-10-22 | 0.206 | 8,860,050 | +158,798 | 0.20% | 1,827,275 |
| 2009-10-20 | 2009-10-16 | 0.189 | 8,701,252 | +635,190 | 0.20% | 1,643,840 |
| 2009-10-15 | 2009-10-13 | 0.197 | 8,066,062 | +317,594 | 0.19% | 1,587,333 |
| 2009-10-13 | 2009-10-09 | 0.195 | 7,748,468 | +317,595 | 0.18% | 1,512,635 |
| 2009-08-31 | 2009-08-27 | 0.231 | 7,430,873 | +316,325 | 0.17% | 1,719,704 |
| 2009-08-20 | 2009-08-18 | 0.235 | 7,114,548 | -63,519 | 0.16% | 1,668,899 |
| 2009-08-14 | 2009-08-12 | 0.244 | 7,178,067 | +130,849 | 0.17% | 1,751,603 |
| 2009-08-06 | 2009-08-04 | 0.249 | 7,047,218 | +186,746 | 0.16% | 1,752,957 |
| 2009-07-02 | 2009-06-29 | 0.239 | 6,860,472 | +127,038 | 0.16% | 1,641,701 |
| 2009-06-22 | 2009-06-18 | 0.253 | 6,733,434 | +63,519 | 0.15% | 1,706,707 |
| 2009-06-18 | 2009-06-16 | 0.225 | 6,669,915 | +603,430 | 0.15% | 1,501,595 |
| 2009-06-17 | 2009-06-15 | 0.241 | 6,066,485 | +635,190 | 0.14% | 1,461,252 |
| 2009-06-15 | 2009-06-11 | 0.252 | 5,431,295 | +94,008 | 0.12% | 1,368,106 |
| 2009-06-10 | 2009-06-08 | 0.261 | 5,337,287 | -94,008 | 0.12% | 1,394,842 |
| 2009-06-08 | 2009-06-04 | 0.258 | 5,431,295 | -12,704 | 0.12% | 1,402,309 |
| 2009-06-04 | 2009-06-02 | 0.238 | 5,443,999 | +635,190 | 0.13% | 1,294,171 |
| 2009-06-03 | 2009-06-01 | 0.242 | 4,808,809 | -9,528 | 0.11% | 1,165,882 |
| 2009-05-21 | 2009-05-19 | 0.205 | 4,818,337 | +31,759 | 0.11% | 986,137 |
| 2009-05-14 | 2009-05-12 | 0.189 | 4,786,578 | +635,190 | 0.11% | 904,280 |
| 2009-05-13 | 2009-05-11 | 0.192 | 4,151,388 | +2,540,759 | 0.10% | 797,351 |
| 2009-05-12 | 2009-05-08 | 0.202 | 1,610,629 | +190,557 | 0.04% | 324,565 |
| 2009-04-21 | 2009-04-17 | 0.153 | 1,420,072 | -50,815 | 0.03% | 216,860 |
| 2009-04-17 | 2009-04-15 | 0.151 | 1,470,887 | +63,519 | 0.03% | 222,304 |
| 2009-03-31 | 2009-03-27 | 0.129 | 1,407,368 | -127,038 | 0.03% | 181,685 |
| 2008-12-05 | 2008-12-03 | 0.102 | 1,534,406 | +127,038 | 0.04% | 157,018 |
| 2008-10-16 | 2008-10-14 | 0.139 | 1,407,368 | -6,352 | 0.03% | 194,979 |
| 2008-10-09 | 2008-10-06 | 0.159 | 1,413,720 | +12,704 | 0.03% | 224,792 |
| 2008-10-08 | 2008-10-03 | 0.179 | 1,401,016 | -101,631 | 0.03% | 251,446 |
| 2008-09-29 | 2008-09-25 | 0.208 | 1,502,647 | -127,038 | 0.03% | 312,268 |
| 2008-06-19 | 2008-06-17 | 0.372 | 1,629,685 | +63,519 | 0.04% | 605,497 |
| 2008-03-13 | 2008-03-11 | 0.323 | 1,566,166 | -12,704 | 0.04% | 505,462 |
| 2008-01-18 | 2008-01-16 | 0.383 | 1,578,870 | +158,798 | 0.04% | 604,017 |
| 2008-01-15 | 2008-01-11 | 0.417 | 1,420,072 | +1,270 | 0.03% | 592,451 |
| 2007-12-14 | 2007-12-12 | 0.457 | 1,418,802 | -63,519 | 0.03% | 647,763 |
| 2007-12-13 | 2007-12-11 | 0.464 | 1,482,321 | +63,519 | 0.03% | 688,432 |
| 2007-12-11 | 2007-12-07 | 0.464 | 1,418,802 | +63,519 | 0.03% | 658,932 |
| 2007-11-27 | 2007-11-23 | 0.457 | 1,355,283 | +38,112 | 0.03% | 618,763 |
| 2007-11-23 | 2007-11-21 | 0.488 | 1,317,171 | +63,519 | 0.03% | 642,836 |
| 2007-11-22 | 2007-11-20 | 0.472 | 1,253,652 | -6,352 | 0.03% | 592,100 |
| 2007-11-16 | 2007-11-14 | 0.504 | 1,260,004 | -31,760 | 0.03% | 634,773 |
| 2007-11-07 | 2007-11-05 | 0.527 | 1,291,764 | +38,112 | 0.03% | 681,278 |
| 2007-11-05 | 2007-11-01 | 0.583 | 1,253,652 | +31,759 | 0.03% | 730,256 |
| 2007-10-31 | 2007-10-29 | 0.606 | 1,221,893 | +63,519 | 0.03% | 740,611 |
| 2007-10-26 | 2007-10-24 | 0.559 | 1,158,374 | -38,111 | 0.03% | 647,401 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,196,485 | -31,760 | 0.03% | 715,793 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,228,245 | -976,922 | 0.03% | 667,115 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,205,167 | -63,519 | 0.05% | 1,093,575 |
| 2007-10-16 | 2007-10-12 | 0.441 | 2,268,686 | -38,111 | 0.05% | 1,000,067 |
| 2007-10-10 | 2007-10-08 | 0.441 | 2,306,797 | -133,390 | 0.05% | 1,016,866 |
| 2007-10-09 | 2007-10-05 | 0.433 | 2,440,187 | +127,038 | 0.06% | 1,056,458 |
| 2007-10-02 | 2007-09-27 | 0.449 | 2,313,149 | -63,519 | 0.05% | 1,037,875 |
| 2007-09-28 | 2007-09-25 | 0.457 | 2,376,668 | +63,519 | 0.05% | 1,085,083 |
| 2007-09-27 | 2007-09-24 | 0.464 | 2,313,149 | -63,519 | 0.05% | 1,074,292 |
| 2007-09-24 | 2007-09-20 | 0.449 | 2,376,668 | +63,519 | 0.05% | 1,066,375 |
| 2007-09-21 | 2007-09-19 | 0.464 | 2,313,149 | +635,190 | 0.05% | 1,074,292 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,677,959 | +63,519 | 0.04% | 871,750 |
| 2007-08-28 | 2007-08-24 | 0.512 | 1,614,440 | -190,557 | 0.04% | 826,041 |
| 2007-08-23 | 2007-08-21 | 0.433 | 1,804,997 | +63,519 | 0.04% | 781,458 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,741,478 | -127,038 | 0.04% | 767,666 |
| 2007-08-21 | 2007-08-17 | 0.409 | 1,868,516 | +127,038 | 0.04% | 764,833 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,741,478 | -10,163 | 0.04% | 808,791 |
| 2007-08-07 | 2007-08-03 | 0.551 | 1,751,641 | +25,407 | 0.04% | 965,183 |
| 2007-08-06 | 2007-08-02 | 0.543 | 1,726,234 | -10,163 | 0.04% | 937,595 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,736,397 | -63,519 | 0.04% | 1,107,135 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,799,916 | -127,038 | 0.04% | 1,062,625 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,926,954 | -25,407 | 0.04% | 1,213,467 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,952,361 | -63,519 | 0.04% | 1,244,835 |
| 2007-07-26 | 2007-07-24 | 0.653 | 2,015,880 | -57,167 | 0.05% | 1,317,071 |
| 2007-07-25 | 2007-07-23 | 0.575 | 2,073,047 | +127,038 | 0.05% | 1,191,238 |
| 2007-07-20 | 2007-07-18 | 0.567 | 1,946,009 | +278,213 | 0.04% | 1,102,920 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,667,796 | +19,056 | 0.04% | 892,726 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,648,740 | -31,760 | 0.04% | 921,461 |
| 2007-07-05 | 2007-07-03 | 0.496 | 1,680,500 | +63,519 | 0.04% | 833,385 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,616,981 | +76,223 | 0.04% | 814,613 |
| 2007-07-03 | 2007-06-28 | 0.535 | 1,540,758 | +19,056 | 0.04% | 824,726 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,521,702 | +31,759 | 0.04% | 838,483 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,489,943 | 0.03% | 891,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy