History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,848,000 | +0 | 0.07% | 1,996,032 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,848,000 | +0 | 0.07% | 2,028,576 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,848,000 | +124,000 | 0.07% | 2,104,512 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,724,000 | +56,000 | 0.06% | 2,101,904 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,668,000 | -130,000 | 0.06% | 2,090,928 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,798,000 | -44,000 | 0.06% | 2,116,408 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,842,000 | +66,000 | 0.07% | 2,114,190 |
| 2025-10-02 | 2025-09-29 | 0.191 | 10,776,000 | +224,000 | 0.06% | 2,058,216 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,552,000 | +190,000 | 0.06% | 1,994,328 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,362,000 | +50,000 | 0.06% | 2,010,228 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,312,000 | +342,000 | 0.06% | 2,010,840 |
| 2025-09-25 | 2025-09-23 | 0.194 | 9,970,000 | +796,000 | 0.06% | 1,934,180 |
| 2025-09-24 | 2025-09-22 | 0.201 | 9,174,000 | +400,000 | 0.06% | 1,843,974 |
| 2025-09-23 | 2025-09-19 | 0.209 | 8,774,000 | -22,000 | 0.05% | 1,833,766 |
| 2025-09-22 | 2025-09-18 | 0.204 | 8,796,000 | +522,000 | 0.05% | 1,794,384 |
| 2025-09-19 | 2025-09-17 | 0.216 | 8,274,000 | -616,000 | 0.05% | 1,787,184 |
| 2025-09-18 | 2025-09-16 | 0.208 | 8,890,000 | +8,000 | 0.05% | 1,849,120 |
| 2025-09-17 | 2025-09-15 | 0.209 | 8,882,000 | +670,000 | 0.05% | 1,856,338 |
| 2025-09-16 | 2025-09-12 | 0.211 | 8,212,000 | +8,000 | 0.05% | 1,732,732 |
| 2025-09-15 | 2025-09-11 | 0.213 | 8,204,000 | +648,000 | 0.05% | 1,747,452 |
| 2025-09-12 | 2025-09-10 | 0.225 | 7,556,000 | +260,000 | 0.05% | 1,700,100 |
| 2025-09-11 | 2025-09-09 | 0.231 | 7,296,000 | -556,000 | 0.04% | 1,685,376 |
| 2025-09-10 | 2025-09-08 | 0.218 | 7,852,000 | +1,160,000 | 0.05% | 1,711,736 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,692,000 | +1,060,000 | 0.04% | 1,565,928 |
| 2025-09-08 | 2025-09-04 | 0.245 | 5,632,000 | +184,000 | 0.03% | 1,379,840 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,448,000 | -598,000 | 0.03% | 1,389,240 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,046,000 | -150,000 | 0.04% | 1,511,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 6,196,000 | -24,000 | 0.04% | 1,579,980 |
| 2025-09-02 | 2025-08-29 | 0.255 | 6,220,000 | -80,000 | 0.04% | 1,586,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,300,000 | -976,000 | 0.04% | 1,575,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 7,276,000 | +720,000 | 0.04% | 1,797,172 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,556,000 | +606,000 | 0.04% | 1,671,780 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,950,000 | -742,000 | 0.04% | 1,606,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 6,692,000 | +276,000 | 0.04% | 1,773,380 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,416,000 | +66,000 | 0.04% | 1,764,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,350,000 | +524,000 | 0.04% | 1,714,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,826,000 | +50,000 | 0.04% | 1,631,280 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,776,000 | +2,674,000 | 0.03% | 1,646,160 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,102,000 | -106,000 | 0.02% | 899,580 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,208,000 | +76,000 | 0.02% | 914,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,132,000 | +752,000 | 0.02% | 876,960 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,380,000 | -100,000 | 0.01% | 678,300 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,480,000 | -70,000 | 0.01% | 706,800 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,550,000 | +110,000 | 0.02% | 726,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,440,000 | -60,000 | 0.01% | 683,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,500,000 | +60,000 | 0.02% | 687,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,440,000 | +18,000 | 0.01% | 695,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,422,000 | +200,000 | 0.01% | 726,600 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,222,000 | -170,000 | 0.01% | 688,820 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,392,000 | -60,000 | 0.01% | 741,520 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,452,000 | -260,000 | 0.01% | 760,120 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,712,000 | -30,000 | 0.02% | 813,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,742,000 | -74,000 | 0.02% | 822,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,816,000 | +756,000 | 0.02% | 830,720 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,060,000 | -20,000 | 0.01% | 659,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,080,000 | +30,000 | 0.01% | 665,600 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,050,000 | +176,000 | 0.01% | 666,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,874,000 | +40,000 | 0.01% | 609,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,834,000 | -68,000 | 0.01% | 632,730 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,902,000 | -26,502,000 | 0.01% | 684,720 |
| 2025-07-14 | 2025-07-10 | 0.335 | 28,404,000 | -31,398,000 | 0.17% | 9,515,340 |
| 2025-07-11 | 2025-07-09 | 0.305 | 59,802,000 | +600,000 | 0.36% | 18,239,610 |
| 2025-07-10 | 2025-07-08 | 0.325 | 59,202,000 | -20,000 | 0.36% | 19,240,650 |
| 2025-07-09 | 2025-07-07 | 0.325 | 59,222,000 | -25,958,000 | 0.36% | 19,247,150 |
| 2025-07-08 | 2025-07-04 | 0.320 | 85,180,000 | +8,000 | 0.51% | 27,257,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 85,172,000 | -598,000 | 0.51% | 28,106,760 |
| 2025-07-04 | 2025-07-02 | 0.325 | 85,770,000 | +66,000 | 0.52% | 27,875,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 85,704,000 | +40,000 | 0.52% | 26,996,760 |
| 2025-07-02 | 2025-06-27 | 0.320 | 85,664,000 | -12,280,000 | 0.52% | 27,412,480 |
| 2025-06-30 | 2025-06-26 | 0.290 | 97,944,000 | -28,000 | 0.59% | 28,403,760 |
| 2025-06-26 | 2025-06-24 | 0.280 | 97,972,000 | -32,000 | 0.59% | 27,432,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 98,004,000 | -40,000 | 0.59% | 27,441,120 |
| 2025-06-24 | 2025-06-20 | 0.285 | 98,044,000 | -558,000 | 0.59% | 27,942,540 |
| 2025-06-23 | 2025-06-19 | 0.275 | 98,602,000 | -654,000 | 0.59% | 27,115,550 |
| 2025-06-19 | 2025-06-17 | 0.265 | 99,256,000 | +752,000 | 0.60% | 26,302,840 |
| 2025-06-18 | 2025-06-16 | 0.280 | 98,504,000 | -9,890,000 | 0.59% | 27,581,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 108,394,000 | +20,000 | 0.65% | 30,350,320 |
| 2025-06-12 | 2025-06-10 | 0.275 | 108,374,000 | -2,040,000 | 0.65% | 29,802,850 |
| 2025-06-03 | 2025-05-30 | 0.270 | 110,414,000 | -68,000 | 0.66% | 29,811,780 |
| 2025-06-02 | 2025-05-29 | 0.270 | 110,482,000 | -530,000 | 0.67% | 29,830,140 |
| 2025-05-27 | 2025-05-23 | 0.265 | 111,012,000 | -210,000 | 0.67% | 29,418,180 |
| 2025-05-23 | 2025-05-21 | 0.270 | 111,222,000 | -68,000 | 0.67% | 30,029,940 |
| 2025-05-21 | 2025-05-19 | 0.265 | 111,290,000 | -850,000 | 0.67% | 29,491,850 |
| 2025-05-20 | 2025-05-16 | 0.265 | 112,140,000 | -730,000 | 0.67% | 29,717,100 |
| 2025-05-19 | 2025-05-15 | 0.260 | 112,870,000 | -1,010,000 | 0.68% | 29,346,200 |
| 2025-05-16 | 2025-05-14 | 0.265 | 113,880,000 | +266,000 | 0.69% | 30,178,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 113,614,000 | +240,000 | 0.68% | 29,539,640 |
| 2025-05-14 | 2025-05-12 | 0.265 | 113,374,000 | +160,000 | 0.68% | 30,044,110 |
| 2025-05-13 | 2025-05-09 | 0.275 | 113,214,000 | +352,000 | 0.68% | 31,133,850 |
| 2025-05-12 | 2025-05-08 | 0.275 | 112,862,000 | -1,594,000 | 0.68% | 31,037,050 |
| 2025-05-09 | 2025-05-07 | 0.250 | 114,456,000 | +398,000 | 0.69% | 28,614,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 114,058,000 | +308,000 | 0.69% | 27,259,862 |
| 2025-05-07 | 2025-05-02 | 0.239 | 113,750,000 | +228,000 | 0.68% | 27,186,250 |
| 2025-05-06 | 2025-04-30 | 0.244 | 113,522,000 | +228,000 | 0.68% | 27,699,368 |
| 2025-05-02 | 2025-04-29 | 0.242 | 113,294,000 | +314,000 | 0.68% | 27,417,148 |
| 2025-04-30 | 2025-04-28 | 0.248 | 112,980,000 | +366,000 | 0.68% | 28,019,040 |
| 2025-04-29 | 2025-04-25 | 0.265 | 112,614,000 | +350,000 | 0.68% | 29,842,710 |
| 2025-04-28 | 2025-04-24 | 0.255 | 112,264,000 | -72,000 | 0.68% | 28,627,320 |
| 2025-04-15 | 2025-04-11 | 0.243 | 112,336,000 | -152,000 | 0.68% | 27,297,648 |
| 2025-04-14 | 2025-04-10 | 0.239 | 112,488,000 | -76,000 | 0.68% | 26,884,632 |
| 2025-04-11 | 2025-04-09 | 0.227 | 112,564,000 | -190,000 | 0.68% | 25,552,028 |
| 2025-04-10 | 2025-04-08 | 0.220 | 112,754,000 | +262,000 | 0.68% | 24,805,880 |
| 2025-04-08 | 2025-04-03 | 0.250 | 112,492,000 | -550,000 | 0.68% | 28,123,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 113,042,000 | -100,000 | 0.68% | 28,260,500 |
| 2025-03-27 | 2025-03-25 | 0.244 | 113,142,000 | +296,000 | 0.68% | 27,606,648 |
| 2025-03-24 | 2025-03-20 | 0.250 | 112,846,000 | +72,000 | 0.68% | 28,211,500 |
| 2025-03-20 | 2025-03-18 | 0.265 | 112,774,000 | -70,000 | 0.68% | 29,885,110 |
| 2025-03-19 | 2025-03-17 | 0.265 | 112,844,000 | -140,000 | 0.68% | 29,903,660 |
| 2025-03-18 | 2025-03-14 | 0.255 | 112,984,000 | -142,000 | 0.68% | 28,810,920 |
| 2025-03-17 | 2025-03-13 | 0.250 | 113,126,000 | +72,000 | 0.68% | 28,281,500 |
| 2025-03-12 | 2025-03-10 | 0.260 | 113,054,000 | +142,000 | 0.68% | 29,394,040 |
| 2025-03-11 | 2025-03-07 | 0.255 | 112,912,000 | +242,000 | 0.68% | 28,792,560 |
| 2025-03-10 | 2025-03-06 | 0.270 | 112,670,000 | -272,000 | 0.68% | 30,420,900 |
| 2025-03-07 | 2025-03-05 | 0.260 | 112,942,000 | +70,000 | 0.68% | 29,364,920 |
| 2025-03-05 | 2025-03-03 | 0.270 | 112,872,000 | -62,000 | 0.68% | 30,475,440 |
| 2025-03-04 | 2025-02-28 | 0.260 | 112,934,000 | -202,000 | 0.68% | 29,362,840 |
| 2025-03-03 | 2025-02-27 | 0.255 | 113,136,000 | -126,000 | 0.68% | 28,849,680 |
| 2025-02-28 | 2025-02-26 | 0.255 | 113,262,000 | +28,000 | 0.68% | 28,881,810 |
| 2025-02-27 | 2025-02-25 | 0.245 | 113,234,000 | -2,000 | 0.68% | 27,742,330 |
| 2025-02-24 | 2025-02-20 | 0.248 | 113,236,000 | +158,000 | 0.68% | 28,082,528 |
| 2025-02-21 | 2025-02-19 | 0.255 | 113,078,000 | -128,000 | 0.68% | 28,834,890 |
| 2025-02-20 | 2025-02-18 | 0.250 | 113,206,000 | +280,000 | 0.68% | 28,301,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 112,926,000 | +80,000 | 0.68% | 29,360,760 |
| 2025-02-18 | 2025-02-14 | 0.270 | 112,846,000 | +60,000 | 0.68% | 30,468,420 |
| 2025-02-14 | 2025-02-12 | 0.275 | 112,786,000 | -158,000 | 0.68% | 31,016,150 |
| 2025-02-12 | 2025-02-10 | 0.270 | 112,944,000 | -80,000 | 0.68% | 30,494,880 |
| 2025-02-11 | 2025-02-07 | 0.265 | 113,024,000 | -80,000 | 0.68% | 29,951,360 |
| 2025-02-10 | 2025-02-06 | 0.260 | 113,104,000 | +206,000 | 0.68% | 29,407,040 |
| 2025-02-07 | 2025-02-05 | 0.265 | 112,898,000 | +206,000 | 0.68% | 29,917,970 |
| 2025-02-06 | 2025-02-04 | 0.275 | 112,692,000 | -68,000 | 0.68% | 30,990,300 |
| 2025-02-05 | 2025-02-03 | 0.270 | 112,760,000 | +102,000 | 0.68% | 30,445,200 |
| 2025-02-04 | 2025-01-28 | 0.270 | 112,658,000 | +156,000 | 0.68% | 30,417,660 |
| 2025-02-03 | 2025-01-24 | 0.270 | 112,502,000 | +68,000 | 0.68% | 30,375,540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 112,434,000 | +204,000 | 0.68% | 30,357,180 |
| 2025-01-24 | 2025-01-22 | 0.270 | 112,230,000 | +200,000 | 0.68% | 30,302,100 |
| 2025-01-23 | 2025-01-21 | 0.285 | 112,030,000 | -304,000 | 0.67% | 31,928,550 |
| 2025-01-22 | 2025-01-20 | 0.280 | 112,334,000 | +66,000 | 0.68% | 31,453,520 |
| 2025-01-20 | 2025-01-16 | 0.275 | 112,268,000 | +100,000 | 0.68% | 30,873,700 |
| 2025-01-16 | 2025-01-14 | 0.280 | 112,168,000 | +90,000 | 0.68% | 31,407,040 |
| 2025-01-14 | 2025-01-10 | 0.270 | 112,078,000 | -50,000 | 0.67% | 30,261,060 |
| 2025-01-13 | 2025-01-09 | 0.275 | 112,128,000 | -22,000 | 0.67% | 30,835,200 |
| 2025-01-10 | 2025-01-08 | 0.265 | 112,150,000 | -50,000 | 0.68% | 29,719,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 112,200,000 | +20,000 | 0.68% | 29,172,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 112,180,000 | -1,000,000 | 0.68% | 35,336,700 |
| 2024-12-06 | 2024-12-04 | 0.300 | 113,180,000 | -20,000 | 0.68% | 33,954,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 113,200,000 | -20,000 | 0.68% | 32,262,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 113,220,000 | +84,000 | 0.68% | 31,701,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 113,136,000 | +30,000 | 0.68% | 35,072,160 |
| 2024-11-11 | 2024-11-07 | 0.335 | 113,106,000 | -198,000 | 0.68% | 37,890,510 |
| 2024-11-08 | 2024-11-06 | 0.305 | 113,304,000 | -52,000 | 0.68% | 34,557,720 |
| 2024-11-07 | 2024-11-05 | 0.305 | 113,356,000 | -48,000 | 0.68% | 34,573,580 |
| 2024-11-05 | 2024-11-01 | 0.290 | 113,404,000 | -32,000 | 0.68% | 32,887,160 |
| 2024-11-04 | 2024-10-31 | 0.285 | 113,436,000 | -90,000 | 0.68% | 32,329,260 |
| 2024-10-31 | 2024-10-29 | 0.280 | 113,526,000 | +40,000 | 0.68% | 31,787,280 |
| 2024-10-30 | 2024-10-28 | 0.295 | 113,486,000 | -62,000 | 0.68% | 33,478,370 |
| 2024-10-25 | 2024-10-23 | 0.275 | 113,548,000 | -30,000 | 0.68% | 31,225,700 |
| 2024-10-22 | 2024-10-18 | 0.285 | 113,578,000 | -78,000 | 0.68% | 32,369,730 |
| 2024-10-21 | 2024-10-17 | 0.265 | 113,656,000 | +1,128,000 | 0.68% | 30,118,840 |
| 2024-10-18 | 2024-10-16 | 0.300 | 112,528,000 | -214,000 | 0.68% | 33,758,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 112,742,000 | +42,000 | 0.68% | 32,695,180 |
| 2024-10-15 | 2024-10-10 | 0.310 | 112,700,000 | +18,000 | 0.68% | 34,937,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 112,682,000 | +996,000 | 0.68% | 32,677,780 |
| 2024-10-10 | 2024-10-08 | 0.305 | 111,686,000 | -738,000 | 0.67% | 34,064,230 |
| 2024-10-09 | 2024-10-07 | 0.345 | 112,424,000 | -12,000 | 0.68% | 38,786,280 |
| 2024-10-08 | 2024-10-04 | 0.325 | 112,436,000 | +848,000 | 0.68% | 36,541,700 |
| 2024-10-07 | 2024-10-03 | 0.350 | 111,588,000 | +1,498,000 | 0.67% | 39,055,800 |
| 2024-10-04 | 2024-10-02 | 0.410 | 110,090,000 | -196,000 | 0.66% | 45,136,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 110,286,000 | +262,000 | 0.66% | 36,394,380 |
| 2024-10-02 | 2024-09-27 | 0.280 | 110,024,000 | -110,000 | 0.66% | 30,806,720 |
| 2024-09-30 | 2024-09-26 | 0.237 | 110,134,000 | +36,000 | 0.66% | 26,101,758 |
| 2024-09-27 | 2024-09-25 | 0.206 | 110,098,000 | +210,000 | 0.66% | 22,680,188 |
| 2024-09-26 | 2024-09-24 | 0.200 | 109,888,000 | +50,000 | 0.66% | 21,977,600 |
| 2024-09-25 | 2024-09-23 | 0.191 | 109,838,000 | +10,000 | 0.66% | 20,979,058 |
| 2024-09-24 | 2024-09-20 | 0.197 | 109,828,000 | -470,000 | 0.66% | 21,636,116 |
| 2024-09-23 | 2024-09-19 | 0.195 | 110,298,000 | +500,000 | 0.66% | 21,508,110 |
| 2024-09-20 | 2024-09-17 | 0.168 | 109,798,000 | +30,000 | 0.66% | 18,446,064 |
| 2024-09-19 | 2024-09-16 | 0.167 | 109,768,000 | +20,000 | 0.66% | 18,331,256 |
| 2024-09-16 | 2024-09-12 | 0.171 | 109,748,000 | -106,000 | 0.66% | 18,766,908 |
| 2024-09-13 | 2024-09-11 | 0.163 | 109,854,000 | -112,000 | 0.66% | 17,906,202 |
| 2024-08-30 | 2024-08-28 | 0.172 | 109,966,000 | -20,000 | 0.66% | 18,914,152 |
| 2024-08-22 | 2024-08-20 | 0.193 | 109,986,000 | +100,000 | 0.66% | 21,227,298 |
| 2024-08-13 | 2024-08-09 | 0.217 | 109,886,000 | -80,000 | 0.66% | 23,845,262 |
| 2024-07-24 | 2024-07-22 | 0.223 | 109,966,000 | +166,000 | 0.66% | 24,522,418 |
| 2024-07-23 | 2024-07-19 | 0.232 | 109,800,000 | +20,000 | 0.66% | 25,473,600 |
| 2024-07-19 | 2024-07-17 | 0.243 | 109,780,000 | +519,291 | 0.66% | 26,693,026 |
| 2024-07-12 | 2024-07-10 | 0.234 | 109,260,709 | +87,584 | 0.66% | 25,578,740 |
| 2024-07-04 | 2024-07-02 | 0.243 | 109,173,125 | +99,527 | 0.66% | 26,545,464 |
| 2024-06-24 | 2024-06-20 | 0.266 | 109,073,598 | -79,622 | 0.66% | 29,041,880 |
| 2024-06-21 | 2024-06-19 | 0.276 | 109,153,220 | -39,810 | 0.66% | 30,159,800 |
| 2024-06-20 | 2024-06-18 | 0.276 | 109,193,030 | -278,676 | 0.66% | 30,170,800 |
| 2024-06-19 | 2024-06-17 | 0.276 | 109,471,706 | +398,108 | 0.66% | 30,247,800 |
| 2024-06-17 | 2024-06-13 | 0.276 | 109,073,598 | +199,054 | 0.66% | 30,137,800 |
| 2024-06-11 | 2024-06-06 | 0.291 | 108,874,544 | -149,291 | 0.66% | 31,723,680 |
| 2024-06-07 | 2024-06-05 | 0.291 | 109,023,835 | +199,054 | 0.66% | 31,767,180 |
| 2024-06-05 | 2024-06-03 | 0.291 | 108,824,781 | +27,868 | 0.66% | 31,709,180 |
| 2024-06-04 | 2024-05-31 | 0.291 | 108,796,913 | +163,224 | 0.66% | 31,701,060 |
| 2024-06-03 | 2024-05-30 | 0.296 | 108,633,689 | +49,764 | 0.66% | 32,199,250 |
| 2024-05-28 | 2024-05-24 | 0.306 | 108,583,925 | +99,527 | 0.66% | 33,275,500 |
| 2024-05-27 | 2024-05-23 | 0.311 | 108,484,398 | -199,054 | 0.66% | 33,790,000 |
| 2024-05-24 | 2024-05-22 | 0.311 | 108,683,452 | +1,990 | 0.66% | 33,852,000 |
| 2024-05-23 | 2024-05-21 | 0.306 | 108,681,462 | +49,764 | 0.66% | 33,305,390 |
| 2024-05-22 | 2024-05-20 | 0.316 | 108,631,698 | +802,187 | 0.66% | 34,381,620 |
| 2024-05-21 | 2024-05-17 | 0.332 | 107,829,511 | +226,922 | 0.65% | 35,752,860 |
| 2024-05-20 | 2024-05-16 | 0.306 | 107,602,589 | -139,338 | 0.65% | 32,974,770 |
| 2024-05-17 | 2024-05-14 | 0.291 | 107,741,927 | +99,527 | 0.65% | 31,393,660 |
| 2024-05-16 | 2024-05-13 | 0.296 | 107,642,400 | -65,688 | 0.65% | 31,905,430 |
| 2024-05-14 | 2024-05-10 | 0.291 | 107,708,088 | +65,688 | 0.65% | 31,383,800 |
| 2024-05-10 | 2024-05-08 | 0.276 | 107,642,400 | +3,981 | 0.65% | 29,742,350 |
| 2024-05-08 | 2024-05-06 | 0.281 | 107,638,419 | +129,385 | 0.65% | 30,282,000 |
| 2024-05-07 | 2024-05-03 | 0.291 | 107,509,034 | -51,754 | 0.65% | 31,325,800 |
| 2024-05-06 | 2024-05-02 | 0.296 | 107,560,788 | -61,707 | 0.65% | 31,881,240 |
| 2024-04-25 | 2024-04-23 | 0.245 | 107,622,495 | +75,641 | 0.65% | 26,384,696 |
| 2024-04-17 | 2024-04-15 | 0.246 | 107,546,854 | -9,953 | 0.65% | 26,474,210 |
| 2024-04-16 | 2024-04-12 | 0.246 | 107,556,807 | +13,934 | 0.65% | 26,476,660 |
| 2024-04-10 | 2024-04-08 | 0.251 | 107,542,873 | -15,925 | 0.65% | 27,013,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 107,558,798 | +15,925 | 0.65% | 26,693,290 |
| 2024-03-21 | 2024-03-19 | 0.276 | 107,542,873 | -43,792 | 0.65% | 29,714,850 |
| 2024-03-20 | 2024-03-18 | 0.271 | 107,586,665 | +43,792 | 0.65% | 29,186,460 |
| 2024-03-18 | 2024-03-14 | 0.286 | 107,542,873 | -3,981 | 0.65% | 30,795,390 |
| 2024-03-15 | 2024-03-13 | 0.286 | 107,546,854 | +3,981 | 0.65% | 30,796,530 |
| 2024-03-04 | 2024-02-29 | 0.266 | 107,542,873 | -39,811 | 0.65% | 28,634,310 |
| 2024-03-01 | 2024-02-28 | 0.271 | 107,582,684 | -19,905 | 0.65% | 29,185,380 |
| 2024-02-29 | 2024-02-27 | 0.276 | 107,602,589 | +49,763 | 0.65% | 29,731,350 |
| 2024-02-22 | 2024-02-20 | 0.281 | 107,552,826 | -15,924 | 0.65% | 30,257,920 |
| 2024-02-21 | 2024-02-19 | 0.281 | 107,568,750 | +15,924 | 0.65% | 30,262,400 |
| 2024-02-02 | 2024-01-31 | 0.276 | 107,552,826 | -9,953 | 0.65% | 29,717,600 |
| 2024-01-25 | 2024-01-23 | 0.261 | 107,562,779 | -189,101 | 0.65% | 28,099,240 |
| 2024-01-23 | 2024-01-19 | 0.271 | 107,751,880 | -11,943 | 0.65% | 29,231,280 |
| 2024-01-22 | 2024-01-18 | 0.256 | 107,763,823 | +11,943 | 0.65% | 27,610,380 |
| 2024-01-19 | 2024-01-17 | 0.246 | 107,751,880 | -95,546 | 0.65% | 26,524,680 |
| 2024-01-18 | 2024-01-16 | 0.249 | 107,847,426 | +9,953 | 0.65% | 26,873,280 |
| 2024-01-16 | 2024-01-12 | 0.247 | 107,837,473 | -35,830 | 0.65% | 26,654,100 |
| 2024-01-15 | 2024-01-11 | 0.243 | 107,873,303 | +29,858 | 0.65% | 26,229,412 |
| 2024-01-05 | 2024-01-03 | 0.251 | 107,843,445 | +1,991 | 0.65% | 27,089,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 107,841,454 | +95,546 | 0.65% | 27,088,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 107,745,908 | -85,593 | 0.65% | 30,312,240 |
| 2024-01-02 | 2023-12-28 | 0.261 | 107,831,501 | -179,149 | 0.65% | 28,169,440 |
| 2023-12-29 | 2023-12-27 | 0.245 | 108,010,650 | +179,149 | 0.65% | 26,479,856 |
| 2023-12-28 | 2023-12-22 | 0.246 | 107,831,501 | -9,953 | 0.65% | 26,544,280 |
| 2023-12-21 | 2023-12-19 | 0.228 | 107,841,454 | +19,905 | 0.65% | 24,596,358 |
| 2023-12-19 | 2023-12-15 | 0.239 | 107,821,549 | -19,905 | 0.65% | 25,783,492 |
| 2023-12-15 | 2023-12-13 | 0.226 | 107,841,454 | +9,953 | 0.65% | 24,379,650 |
| 2023-12-13 | 2023-12-11 | 0.232 | 107,831,501 | -55,736 | 0.65% | 25,027,464 |
| 2023-12-11 | 2023-12-07 | 0.245 | 107,887,237 | +9,953 | 0.65% | 26,449,600 |
| 2023-12-07 | 2023-12-05 | 0.240 | 107,877,284 | -2,000,492 | 0.65% | 25,905,210 |
| 2023-12-05 | 2023-12-01 | 0.251 | 109,877,776 | +149,291 | 0.66% | 27,600,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 109,728,485 | +95,545 | 0.66% | 28,113,750 |
| 2023-12-01 | 2023-11-29 | 0.266 | 109,632,940 | +9,953 | 0.66% | 29,190,810 |
| 2023-11-28 | 2023-11-24 | 0.281 | 109,622,987 | +85,593 | 0.66% | 30,840,320 |
| 2023-11-27 | 2023-11-23 | 0.291 | 109,537,394 | -3,206,759 | 0.66% | 31,916,820 |
| 2023-11-24 | 2023-11-22 | 0.256 | 112,744,153 | -19,905 | 0.68% | 28,886,400 |
| 2023-11-23 | 2023-11-21 | 0.251 | 112,764,058 | -73,650 | 0.68% | 28,325,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 112,837,708 | +995,270 | 0.68% | 27,209,760 |
| 2023-11-17 | 2023-11-15 | 0.250 | 111,842,438 | +1,990,539 | 0.68% | 27,981,126 |
| 2023-11-14 | 2023-11-10 | 0.245 | 109,851,899 | +995,270 | 0.66% | 26,931,256 |
| 2023-11-13 | 2023-11-09 | 0.246 | 108,856,629 | +1,068,919 | 0.66% | 26,796,630 |
| 2023-11-10 | 2023-11-08 | 0.261 | 107,787,710 | -53,744 | 0.65% | 28,158,000 |
| 2023-11-02 | 2023-10-31 | 0.233 | 107,841,454 | +9,953 | 0.65% | 25,138,128 |
| 2023-10-31 | 2023-10-27 | 0.240 | 107,831,501 | +19,905 | 0.65% | 25,894,216 |
| 2023-10-19 | 2023-10-17 | 0.256 | 107,811,596 | +99,527 | 0.65% | 27,622,620 |
| 2023-10-13 | 2023-10-11 | 0.301 | 107,712,069 | -61,707 | 0.65% | 32,467,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 107,773,776 | +49,764 | 0.65% | 31,944,370 |
| 2023-10-11 | 2023-10-09 | 0.301 | 107,724,012 | -49,764 | 0.65% | 32,470,800 |
| 2023-10-09 | 2023-10-05 | 0.296 | 107,773,776 | +11,943 | 0.65% | 31,944,370 |
| 2023-09-28 | 2023-09-26 | 0.327 | 107,761,833 | +49,764 | 0.65% | 35,189,050 |
| 2023-09-27 | 2023-09-25 | 0.337 | 107,712,069 | -15,924 | 0.65% | 36,255,040 |
| 2023-09-26 | 2023-09-22 | 0.357 | 107,727,993 | -9,953 | 0.65% | 38,425,200 |
| 2023-09-25 | 2023-09-21 | 0.352 | 107,737,946 | +11,943 | 0.65% | 37,887,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 107,726,003 | -5,971 | 0.65% | 39,506,870 |
| 2023-09-21 | 2023-09-19 | 0.362 | 107,731,974 | -27,868 | 0.65% | 38,967,840 |
| 2023-09-19 | 2023-09-15 | 0.382 | 107,759,842 | +232,893 | 0.65% | 41,143,360 |
| 2023-09-18 | 2023-09-14 | 0.392 | 107,526,949 | +115,451 | 0.65% | 42,134,820 |
| 2023-09-15 | 2023-09-13 | 0.417 | 107,411,498 | +55,736 | 0.65% | 44,787,630 |
| 2023-09-12 | 2023-09-07 | 0.432 | 107,355,762 | +13,933 | 0.65% | 46,382,380 |
| 2023-09-04 | 2023-08-30 | 0.362 | 107,341,829 | +429,957 | 0.65% | 38,826,720 |
| 2023-08-28 | 2023-08-24 | 0.357 | 106,911,872 | -199,054 | 0.65% | 38,134,100 |
| 2023-08-24 | 2023-08-22 | 0.357 | 107,110,926 | +9,953 | 0.65% | 38,205,100 |
| 2023-08-18 | 2023-08-16 | 0.407 | 107,100,973 | -439,910 | 0.65% | 43,582,050 |
| 2023-08-17 | 2023-08-15 | 0.402 | 107,540,883 | -256,779 | 0.65% | 43,220,800 |
| 2023-08-16 | 2023-08-14 | 0.412 | 107,797,662 | -398,108 | 0.65% | 44,407,100 |
| 2023-08-10 | 2023-08-08 | 0.422 | 108,195,770 | +9,953 | 0.65% | 45,658,200 |
| 2023-08-09 | 2023-08-07 | 0.437 | 108,185,817 | +497,634 | 0.65% | 47,284,500 |
| 2023-08-08 | 2023-08-04 | 0.437 | 107,688,183 | +199,054 | 0.65% | 47,067,000 |
| 2023-08-01 | 2023-07-28 | 0.457 | 107,489,129 | -39,810 | 0.65% | 49,140,000 |
| 2023-07-27 | 2023-07-25 | 0.447 | 107,528,939 | -41,802 | 0.65% | 48,077,800 |
| 2023-07-24 | 2023-07-20 | 0.432 | 107,570,741 | +4,116,436 | 0.65% | 46,475,260 |
| 2023-07-20 | 2023-07-18 | 0.422 | 103,454,305 | +49,763 | 0.63% | 43,657,320 |
| 2023-07-14 | 2023-07-12 | 0.455 | 103,404,542 | +1,849,117 | 0.63% | 47,075,542 |
| 2023-07-04 | 2023-06-30 | 0.465 | 101,555,425 | +78,197,755 | 0.63% | 47,272,680 |
| 2023-06-30 | 2023-06-28 | 0.455 | 23,357,670 | -41,053 | 0.14% | 10,633,720 |
| 2023-06-29 | 2023-06-27 | 0.450 | 23,398,723 | -41,054 | 0.14% | 10,532,720 |
| 2023-06-12 | 2023-06-08 | 0.460 | 23,439,777 | -48,874 | 0.14% | 10,791,000 |
| 2023-06-02 | 2023-05-31 | 0.419 | 23,488,651 | -78,197,755 | 0.14% | 9,852,300 |
| 2023-06-01 | 2023-05-30 | 0.445 | 101,686,406 | +19,549 | 0.63% | 45,253,050 |
| 2023-05-24 | 2023-05-22 | 0.476 | 101,666,857 | -37,144 | 0.63% | 48,364,650 |
| 2023-05-23 | 2023-05-19 | 0.471 | 101,704,001 | +31,806,937 | 0.63% | 47,862,080 |
| 2023-05-19 | 2023-05-17 | 0.491 | 69,897,064 | -31,279 | 0.43% | 34,323,840 |
| 2023-05-18 | 2023-05-16 | 0.501 | 69,928,343 | +60,366,712 | 0.43% | 35,054,600 |
| 2023-05-17 | 2023-05-15 | 0.512 | 9,561,631 | +35,189 | 0.06% | 4,891,000 |
| 2023-05-09 | 2023-05-05 | 0.532 | 9,526,442 | +9,775 | 0.06% | 5,067,920 |
| 2023-05-05 | 2023-05-03 | 0.522 | 9,516,667 | +35,189 | 0.06% | 4,965,360 |
| 2023-04-21 | 2023-04-19 | 0.563 | 9,481,478 | +33,234 | 0.06% | 5,335,000 |
| 2023-04-20 | 2023-04-18 | 0.563 | 9,448,244 | +33,234 | 0.06% | 5,316,300 |
| 2023-04-19 | 2023-04-17 | 0.563 | 9,415,010 | -31,279 | 0.06% | 5,297,600 |
| 2023-04-18 | 2023-04-14 | 0.573 | 9,446,289 | -13,684 | 0.06% | 5,411,840 |
| 2023-04-14 | 2023-04-12 | 0.563 | 9,459,973 | -66,469 | 0.06% | 5,322,900 |
| 2023-04-13 | 2023-04-11 | 0.552 | 9,526,442 | -166,170 | 0.06% | 5,262,840 |
| 2023-04-12 | 2023-04-06 | 0.522 | 9,692,612 | +70,378 | 0.06% | 5,057,160 |
| 2023-04-06 | 2023-04-03 | 0.542 | 9,622,234 | -33,234 | 0.06% | 5,217,320 |
| 2023-04-04 | 2023-03-31 | 0.552 | 9,655,468 | -132,936 | 0.06% | 5,334,120 |
| 2023-04-03 | 2023-03-30 | 0.532 | 9,788,404 | -105,567 | 0.06% | 5,207,280 |
| 2023-03-31 | 2023-03-29 | 0.512 | 9,893,971 | +35,189 | 0.06% | 5,061,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 9,858,782 | +35,189 | 0.06% | 5,143,860 |
| 2023-03-29 | 2023-03-27 | 0.522 | 9,823,593 | +43,009 | 0.06% | 5,125,500 |
| 2023-03-28 | 2023-03-24 | 0.532 | 9,780,584 | +70,378 | 0.06% | 5,203,120 |
| 2023-03-27 | 2023-03-23 | 0.542 | 9,710,206 | +52,783 | 0.06% | 5,265,020 |
| 2023-03-24 | 2023-03-22 | 0.552 | 9,657,423 | -33,234 | 0.06% | 5,335,200 |
| 2023-03-23 | 2023-03-21 | 0.542 | 9,690,657 | +146,621 | 0.06% | 5,254,420 |
| 2023-03-21 | 2023-03-17 | 0.573 | 9,544,036 | -33,234 | 0.06% | 5,467,840 |
| 2023-03-09 | 2023-03-07 | 0.583 | 9,577,270 | +62,558 | 0.06% | 5,584,860 |
| 2023-03-08 | 2023-03-06 | 0.614 | 9,514,712 | +29,324 | 0.06% | 5,840,400 |
| 2023-03-06 | 2023-03-02 | 0.614 | 9,485,388 | +87,973 | 0.06% | 5,822,400 |
| 2023-03-03 | 2023-03-01 | 0.634 | 9,397,415 | +27,369 | 0.06% | 5,960,680 |
| 2023-02-27 | 2023-02-23 | 0.634 | 9,370,046 | +31,279 | 0.06% | 5,943,320 |
| 2023-02-23 | 2023-02-21 | 0.645 | 9,338,767 | -27,369 | 0.06% | 6,019,020 |
| 2023-02-22 | 2023-02-20 | 0.634 | 9,366,136 | +168,125 | 0.06% | 5,940,840 |
| 2023-02-21 | 2023-02-17 | 0.634 | 9,198,011 | -17,595 | 0.06% | 5,834,200 |
| 2023-02-20 | 2023-02-16 | 0.614 | 9,215,606 | +1,955 | 0.06% | 5,656,800 |
| 2023-02-14 | 2023-02-10 | 0.645 | 9,213,651 | -5,864 | 0.06% | 5,938,380 |
| 2023-02-13 | 2023-02-09 | 0.634 | 9,219,515 | +48,873 | 0.06% | 5,847,840 |
| 2023-02-10 | 2023-02-08 | 0.624 | 9,170,642 | +48,874 | 0.06% | 5,723,020 |
| 2023-02-09 | 2023-02-07 | 0.655 | 9,121,768 | +48,873 | 0.06% | 5,972,480 |
| 2023-02-06 | 2023-02-02 | 0.706 | 9,072,895 | +25,415 | 0.06% | 6,404,580 |
| 2023-02-03 | 2023-02-01 | 0.716 | 9,047,480 | -25,415 | 0.06% | 6,479,200 |
| 2023-02-01 | 2023-01-30 | 0.685 | 9,072,895 | +50,829 | 0.06% | 6,218,940 |
| 2023-01-31 | 2023-01-27 | 0.716 | 9,022,066 | +52,783 | 0.06% | 6,461,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 8,969,283 | -25,414 | 0.06% | 6,423,200 |
| 2023-01-27 | 2023-01-20 | 0.685 | 8,994,697 | +48,874 | 0.06% | 6,165,340 |
| 2023-01-26 | 2023-01-19 | 0.696 | 8,945,823 | -50,829 | 0.06% | 6,223,360 |
| 2023-01-18 | 2023-01-16 | 0.675 | 8,996,652 | -27,369 | 0.06% | 6,074,640 |
| 2023-01-17 | 2023-01-13 | 0.665 | 9,024,021 | +27,369 | 0.06% | 6,000,800 |
| 2023-01-16 | 2023-01-12 | 0.665 | 8,996,652 | -15,639 | 0.06% | 5,982,600 |
| 2023-01-12 | 2023-01-10 | 0.655 | 9,012,291 | +58,648 | 0.06% | 5,900,800 |
| 2023-01-09 | 2023-01-05 | 0.675 | 8,953,643 | +29,324 | 0.06% | 6,045,600 |
| 2023-01-06 | 2023-01-04 | 0.675 | 8,924,319 | -37,144 | 0.05% | 6,025,800 |
| 2023-01-05 | 2023-01-03 | 0.655 | 8,961,463 | -21,504 | 0.06% | 5,867,520 |
| 2022-11-16 | 2022-11-14 | 0.573 | 8,982,967 | -604,078 | 0.06% | 5,146,400 |
| 2022-11-11 | 2022-11-09 | 0.491 | 9,587,045 | +19,550 | 0.06% | 4,707,840 |
| 2022-10-31 | 2022-10-27 | 0.455 | 9,567,495 | +19,549 | 0.06% | 4,355,660 |
| 2022-10-28 | 2022-10-26 | 0.450 | 9,547,946 | +9,775 | 0.06% | 4,297,920 |
| 2022-10-27 | 2022-10-25 | 0.445 | 9,538,171 | +9,774 | 0.06% | 4,244,730 |
| 2022-10-11 | 2022-10-07 | 0.522 | 9,528,397 | +97,748 | 0.06% | 4,971,480 |
| 2022-10-05 | 2022-09-30 | 0.542 | 9,430,649 | +9,774 | 0.06% | 5,113,440 |
| 2022-09-21 | 2022-09-19 | 0.655 | 9,420,875 | +3,910 | 0.06% | 6,168,320 |
| 2022-08-19 | 2022-08-17 | 0.675 | 9,416,965 | -390,988 | 0.06% | 6,358,440 |
| 2022-08-18 | 2022-08-16 | 0.655 | 9,807,953 | -58,649 | 0.06% | 6,421,760 |
| 2022-08-15 | 2022-08-11 | 0.614 | 9,866,602 | +19,550 | 0.06% | 6,056,400 |
| 2022-08-11 | 2022-08-09 | 0.624 | 9,847,052 | -29,325 | 0.06% | 6,145,140 |
| 2022-08-09 | 2022-08-05 | 0.614 | 9,876,377 | -9,774 | 0.06% | 6,062,400 |
| 2022-08-08 | 2022-08-04 | 0.604 | 9,886,151 | +29,324 | 0.06% | 5,967,260 |
| 2022-08-04 | 2022-08-02 | 0.634 | 9,856,827 | +322,566 | 0.06% | 6,252,080 |
| 2022-08-03 | 2022-08-01 | 0.645 | 9,534,261 | +5,864,831 | 0.06% | 6,145,020 |
| 2022-08-01 | 2022-07-28 | 0.675 | 3,669,430 | -48,873 | 0.02% | 2,477,640 |
| 2022-07-28 | 2022-07-26 | 0.665 | 3,718,303 | -205,269 | 0.02% | 2,472,600 |
| 2022-07-27 | 2022-07-25 | 0.645 | 3,923,572 | +9,774 | 0.02% | 2,528,820 |
| 2022-07-26 | 2022-07-22 | 0.655 | 3,913,798 | -359,709 | 0.02% | 2,562,560 |
| 2022-07-25 | 2022-07-21 | 0.645 | 4,273,507 | +175,945 | 0.03% | 2,754,360 |
| 2022-07-22 | 2022-07-20 | 0.645 | 4,097,562 | +37,144 | 0.03% | 2,640,960 |
| 2022-07-21 | 2022-07-19 | 0.655 | 4,060,418 | +703,779 | 0.03% | 2,658,560 |
| 2022-07-20 | 2022-07-18 | 0.645 | 3,356,639 | +195,495 | 0.02% | 2,163,420 |
| 2022-07-19 | 2022-07-15 | 0.645 | 3,161,144 | +33,234 | 0.02% | 2,037,420 |
| 2022-07-18 | 2022-07-14 | 0.655 | 3,127,910 | -58,649 | 0.02% | 2,048,000 |
| 2022-07-12 | 2022-07-08 | 0.685 | 3,186,559 | +25,415 | 0.02% | 2,184,200 |
| 2022-07-08 | 2022-07-06 | 0.696 | 3,161,144 | +29,324 | 0.02% | 2,199,120 |
| 2022-07-07 | 2022-07-05 | 0.716 | 3,131,820 | -1,362 | 0.02% | 2,242,800 |
| 2022-07-05 | 2022-06-30 | 0.726 | 3,133,182 | -25,414 | 0.02% | 2,275,829 |
| 2022-06-30 | 2022-06-28 | 0.716 | 3,158,596 | -25,414 | 0.02% | 2,261,975 |
| 2022-06-29 | 2022-06-27 | 0.706 | 3,184,010 | +50,828 | 0.02% | 2,247,601 |
| 2022-06-28 | 2022-06-24 | 0.706 | 3,133,182 | +5,865 | 0.02% | 2,211,721 |
| 2022-06-27 | 2022-06-23 | 0.706 | 3,127,317 | +9,775 | 0.02% | 2,207,581 |
| 2022-06-24 | 2022-06-22 | 0.706 | 3,117,542 | -175,945 | 0.02% | 2,200,681 |
| 2022-06-23 | 2022-06-21 | 0.696 | 3,293,487 | +199,404 | 0.02% | 2,291,187 |
| 2022-06-20 | 2022-06-16 | 0.685 | 3,094,083 | +359,710 | 0.02% | 2,120,813 |
| 2022-06-17 | 2022-06-15 | 0.685 | 2,734,373 | -50,829 | 0.02% | 1,874,253 |
| 2022-06-15 | 2022-06-13 | 0.665 | 2,785,202 | -57,286 | 0.02% | 1,852,106 |
| 2022-06-14 | 2022-06-10 | 0.685 | 2,842,488 | +84,062 | 0.02% | 1,948,360 |
| 2022-06-13 | 2022-06-09 | 0.706 | 2,758,426 | -48,873 | 0.02% | 1,947,180 |
| 2022-06-10 | 2022-06-08 | 0.696 | 2,807,299 | +74,287 | 0.02% | 1,952,960 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,733,012 | +23,460 | 0.02% | 2,286,232 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,709,552 | +299,869 | 0.02% | 2,266,608 |
| 2022-05-24 | 2022-05-20 | 0.870 | 2,409,683 | +44,230 | 0.02% | 2,097,480 |
| 2022-05-11 | 2022-05-06 | 0.927 | 2,365,453 | +132,692 | 0.02% | 2,192,680 |
| 2022-05-06 | 2022-05-04 | 0.983 | 2,232,761 | -44,231 | 0.02% | 2,195,880 |
| 2022-05-05 | 2022-05-03 | 0.972 | 2,276,992 | +44,231 | 0.02% | 2,213,640 |
| 2022-04-19 | 2022-04-13 | 1.040 | 2,232,761 | -88,461 | 0.02% | 2,322,080 |
| 2022-04-14 | 2022-04-12 | 1.040 | 2,321,222 | -176,923 | 0.02% | 2,414,080 |
| 2022-04-13 | 2022-04-11 | 1.006 | 2,498,145 | -132,691 | 0.02% | 2,513,360 |
| 2022-04-11 | 2022-04-07 | 1.040 | 2,630,836 | -268,922 | 0.02% | 2,736,080 |
| 2022-04-07 | 2022-04-04 | 1.040 | 2,899,758 | -3,539 | 0.02% | 3,015,759 |
| 2022-04-06 | 2022-04-01 | 0.995 | 2,903,297 | +116,769 | 0.02% | 2,888,160 |
| 2022-03-28 | 2022-03-24 | 0.927 | 2,786,528 | -53,077 | 0.02% | 2,583,000 |
| 2022-03-21 | 2022-03-17 | 0.904 | 2,839,605 | -15,923 | 0.02% | 2,568,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 2,855,528 | -79,615 | 0.02% | 2,324,160 |
| 2022-03-14 | 2022-03-10 | 0.927 | 2,935,143 | +3,538 | 0.02% | 2,720,760 |
| 2022-02-28 | 2022-02-24 | 0.972 | 2,931,605 | +49,539 | 0.02% | 2,850,040 |
| 2022-02-23 | 2022-02-21 | 1.040 | 2,882,066 | +46,000 | 0.02% | 2,997,360 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,836,066 | -26,539 | 0.02% | 2,949,520 |
| 2022-02-09 | 2022-02-07 | 1.006 | 2,862,605 | -51,307 | 0.02% | 2,880,040 |
| 2022-01-28 | 2022-01-26 | 0.995 | 2,913,912 | +51,307 | 0.02% | 2,898,720 |
| 2022-01-25 | 2022-01-21 | 1.029 | 2,862,605 | +26,539 | 0.02% | 2,944,760 |
| 2022-01-24 | 2022-01-20 | 1.006 | 2,836,066 | -442,306 | 0.02% | 2,853,340 |
| 2022-01-18 | 2022-01-14 | 0.972 | 3,278,372 | +88,461 | 0.02% | 3,187,160 |
| 2022-01-13 | 2022-01-11 | 0.983 | 3,189,911 | -47,769 | 0.02% | 3,137,220 |
| 2022-01-10 | 2022-01-06 | 0.927 | 3,237,680 | +176,922 | 0.02% | 3,001,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 3,060,758 | +176,923 | 0.02% | 2,871,800 |
| 2022-01-05 | 2022-01-03 | 0.950 | 2,883,835 | -21,231 | 0.02% | 2,738,400 |
| 2022-01-04 | 2021-12-31 | 0.938 | 2,905,066 | -38,923 | 0.02% | 2,725,720 |
| 2022-01-03 | 2021-12-29 | 0.904 | 2,943,989 | +17,692 | 0.02% | 2,662,400 |
| 2021-12-30 | 2021-12-28 | 0.893 | 2,926,297 | -551,998 | 0.02% | 2,613,320 |
| 2021-12-28 | 2021-12-22 | 0.870 | 3,478,295 | -12,384 | 0.02% | 3,027,640 |
| 2021-12-23 | 2021-12-21 | 0.870 | 3,490,679 | -26,539 | 0.02% | 3,038,420 |
| 2021-12-21 | 2021-12-17 | 0.904 | 3,517,218 | -106,153 | 0.02% | 3,180,800 |
| 2021-12-20 | 2021-12-16 | 0.882 | 3,623,371 | -21,231 | 0.02% | 3,194,880 |
| 2021-12-15 | 2021-12-13 | 0.870 | 3,644,602 | -1,769 | 0.02% | 3,172,400 |
| 2021-12-13 | 2021-12-09 | 0.904 | 3,646,371 | -21,231 | 0.02% | 3,297,600 |
| 2021-12-09 | 2021-12-07 | 0.882 | 3,667,602 | -40,692 | 0.02% | 3,233,880 |
| 2021-12-08 | 2021-12-06 | 0.859 | 3,708,294 | -42,461 | 0.03% | 3,185,920 |
| 2021-12-07 | 2021-12-03 | 0.848 | 3,750,755 | +8,846 | 0.03% | 3,180,000 |
| 2021-12-06 | 2021-12-02 | 0.859 | 3,741,909 | +46,000 | 0.03% | 3,214,800 |
| 2021-12-03 | 2021-12-01 | 0.848 | 3,695,909 | +21,230 | 0.03% | 3,133,500 |
| 2021-12-02 | 2021-11-30 | 0.848 | 3,674,679 | +70,769 | 0.03% | 3,115,500 |
| 2021-12-01 | 2021-11-29 | 0.848 | 3,603,910 | +42,462 | 0.02% | 3,055,500 |
| 2021-11-30 | 2021-11-26 | 0.870 | 3,561,448 | +42,461 | 0.02% | 3,100,020 |
| 2021-11-29 | 2021-11-25 | 0.893 | 3,518,987 | -42,461 | 0.02% | 3,142,620 |
| 2021-11-26 | 2021-11-24 | 0.893 | 3,561,448 | -47,769 | 0.02% | 3,180,540 |
| 2021-11-25 | 2021-11-23 | 0.870 | 3,609,217 | -111,462 | 0.02% | 3,141,600 |
| 2021-11-24 | 2021-11-22 | 0.825 | 3,720,679 | +35,385 | 0.03% | 3,070,380 |
| 2021-11-23 | 2021-11-19 | 0.837 | 3,685,294 | -21,231 | 0.03% | 3,082,840 |
| 2021-11-18 | 2021-11-16 | 0.837 | 3,706,525 | +17,692 | 0.03% | 3,100,600 |
| 2021-11-17 | 2021-11-15 | 0.825 | 3,688,833 | +63,693 | 0.03% | 3,044,100 |
| 2021-11-15 | 2021-11-11 | 0.882 | 3,625,140 | -21,231 | 0.02% | 3,196,440 |
| 2021-11-12 | 2021-11-10 | 0.848 | 3,646,371 | +46,000 | 0.02% | 3,091,500 |
| 2021-11-09 | 2021-11-05 | 0.837 | 3,600,371 | +44,230 | 0.02% | 3,011,800 |
| 2021-11-08 | 2021-11-04 | 0.848 | 3,556,141 | +21,231 | 0.02% | 3,015,000 |
| 2021-11-05 | 2021-11-03 | 0.870 | 3,534,910 | -21,231 | 0.02% | 3,076,920 |
| 2021-11-04 | 2021-11-02 | 0.848 | 3,556,141 | +130,923 | 0.02% | 3,015,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 3,425,218 | +42,461 | 0.02% | 2,942,720 |
| 2021-11-02 | 2021-10-29 | 0.859 | 3,382,757 | +42,462 | 0.02% | 2,906,240 |
| 2021-11-01 | 2021-10-28 | 0.870 | 3,340,295 | -88,462 | 0.02% | 2,907,520 |
| 2021-10-28 | 2021-10-26 | 0.916 | 3,428,757 | +19,462 | 0.02% | 3,139,560 |
| 2021-10-27 | 2021-10-25 | 0.927 | 3,409,295 | -35,385 | 0.02% | 3,160,280 |
| 2021-10-26 | 2021-10-22 | 0.972 | 3,444,680 | +191,077 | 0.02% | 3,348,840 |
| 2021-10-25 | 2021-10-21 | 0.927 | 3,253,603 | -214,076 | 0.02% | 3,015,960 |
| 2021-10-22 | 2021-10-20 | 0.893 | 3,467,679 | +26,538 | 0.02% | 3,096,800 |
| 2021-10-21 | 2021-10-19 | 0.904 | 3,441,141 | -26,538 | 0.02% | 3,112,000 |
| 2021-10-20 | 2021-10-18 | 0.904 | 3,467,679 | +26,538 | 0.02% | 3,136,000 |
| 2021-10-19 | 2021-10-15 | 0.904 | 3,441,141 | +157,461 | 0.02% | 3,112,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 3,283,680 | +67,230 | 0.02% | 3,006,720 |
| 2021-10-15 | 2021-10-11 | 0.927 | 3,216,450 | +53,077 | 0.02% | 2,981,520 |
| 2021-10-12 | 2021-10-08 | 0.950 | 3,163,373 | +49,538 | 0.02% | 3,003,840 |
| 2021-10-11 | 2021-10-07 | 0.961 | 3,113,835 | -118,538 | 0.02% | 2,992,000 |
| 2021-10-08 | 2021-10-06 | 0.927 | 3,232,373 | -35,384 | 0.02% | 2,996,280 |
| 2021-10-07 | 2021-10-05 | 0.927 | 3,267,757 | +145,076 | 0.02% | 3,029,080 |
| 2021-10-05 | 2021-09-30 | 0.950 | 3,122,681 | -26,538 | 0.02% | 2,965,200 |
| 2021-10-04 | 2021-09-29 | 0.927 | 3,149,219 | -44,231 | 0.02% | 2,919,200 |
| 2021-09-30 | 2021-09-28 | 0.916 | 3,193,450 | -68,999 | 0.02% | 2,924,100 |
| 2021-09-29 | 2021-09-27 | 0.904 | 3,262,449 | +30,076 | 0.02% | 2,950,400 |
| 2021-09-28 | 2021-09-24 | 0.916 | 3,232,373 | +100,846 | 0.02% | 2,959,740 |
| 2021-09-27 | 2021-09-23 | 0.950 | 3,131,527 | -21,231 | 0.02% | 2,973,600 |
| 2021-09-23 | 2021-09-20 | 0.904 | 3,152,758 | +12,385 | 0.02% | 2,851,200 |
| 2021-09-21 | 2021-09-17 | 0.938 | 3,140,373 | -30,077 | 0.02% | 2,946,500 |
| 2021-09-20 | 2021-09-16 | 0.927 | 3,170,450 | +38,923 | 0.02% | 2,938,880 |
| 2021-09-17 | 2021-09-15 | 0.938 | 3,131,527 | +42,462 | 0.02% | 2,938,200 |
| 2021-09-08 | 2021-09-06 | 1.006 | 3,089,065 | +26,538 | 0.02% | 3,107,880 |
| 2021-08-30 | 2021-08-26 | 0.938 | 3,062,527 | +231,768 | 0.02% | 2,873,460 |
| 2021-08-26 | 2021-08-24 | 0.950 | 2,830,759 | +130,923 | 0.02% | 2,688,000 |
| 2021-08-25 | 2021-08-23 | 0.927 | 2,699,836 | +143,307 | 0.02% | 2,502,640 |
| 2021-08-20 | 2021-08-18 | 0.995 | 2,556,529 | +17,692 | 0.02% | 2,543,200 |
| 2021-08-17 | 2021-08-13 | 0.995 | 2,538,837 | +79,615 | 0.02% | 2,525,600 |
| 2021-08-16 | 2021-08-12 | 1.063 | 2,459,222 | -26,538 | 0.02% | 2,613,200 |
| 2021-08-09 | 2021-08-05 | 0.950 | 2,485,760 | +10,615 | 0.02% | 2,360,400 |
| 2021-07-06 | 2021-07-02 | 1.119 | 2,475,145 | +26,539 | 0.02% | 2,770,020 |
| 2021-07-05 | 2021-06-30 | 1.119 | 2,448,606 | +132,691 | 0.02% | 2,740,320 |
| 2021-06-23 | 2021-06-21 | 1.119 | 2,315,915 | +176,923 | 0.02% | 2,591,821 |
| 2021-06-16 | 2021-06-11 | 1.164 | 2,138,992 | +176,922 | 0.01% | 2,490,540 |
| 2021-06-10 | 2021-06-08 | 1.153 | 1,962,070 | +176,923 | 0.01% | 2,262,360 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,785,147 | +1,769 | 0.01% | 2,573,782 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,783,378 | +147,395 | 0.01% | 2,549,255 |
| 2021-05-27 | 2021-05-25 | 1.392 | 1,635,983 | -40,575 | 0.01% | 2,278,081 |
| 2021-05-03 | 2021-04-29 | 1.356 | 1,676,558 | +40,575 | 0.01% | 2,272,601 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,635,983 | +40,575 | 0.01% | 2,237,761 |
| 2021-04-27 | 2021-04-23 | 1.405 | 1,595,408 | +40,575 | 0.01% | 2,241,241 |
| 2021-04-22 | 2021-04-20 | 1.417 | 1,554,833 | +105,495 | 0.01% | 2,203,400 |
| 2021-04-21 | 2021-04-19 | 1.442 | 1,449,338 | +40,575 | 0.01% | 2,089,620 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,408,763 | -24,345 | 0.01% | 2,031,120 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,433,108 | +6,492 | 0.01% | 2,101,540 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,426,616 | +40,575 | 0.01% | 2,039,280 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,386,041 | +162,300 | 0.01% | 2,015,440 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,223,741 | -126,594 | 0.01% | 1,915,160 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,350,335 | +40,575 | 0.01% | 2,080,000 |
| 2021-03-19 | 2021-03-17 | 1.528 | 1,309,760 | +116,856 | 0.01% | 2,001,360 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,192,904 | -63,297 | 0.01% | 1,764,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 1,256,201 | -81,150 | 0.01% | 1,826,640 |
| 2021-03-02 | 2021-02-26 | 1.479 | 1,337,351 | -24,345 | 0.01% | 1,977,600 |
| 2021-02-26 | 2021-02-24 | 1.368 | 1,361,696 | +24,345 | 0.01% | 1,862,580 |
| 2021-02-25 | 2021-02-23 | 1.429 | 1,337,351 | -858,566 | 0.01% | 1,911,680 |
| 2021-02-24 | 2021-02-22 | 1.405 | 2,195,917 | -115,233 | 0.02% | 3,084,840 |
| 2021-02-23 | 2021-02-19 | 1.405 | 2,311,150 | +40,575 | 0.02% | 3,246,720 |
| 2021-02-19 | 2021-02-17 | 1.442 | 2,270,575 | -81,150 | 0.02% | 3,273,660 |
| 2021-02-18 | 2021-02-16 | 1.442 | 2,351,725 | -116,856 | 0.02% | 3,390,660 |
| 2021-02-10 | 2021-02-08 | 1.392 | 2,468,581 | -81,150 | 0.02% | 3,437,460 |
| 2021-02-09 | 2021-02-05 | 1.392 | 2,549,731 | -162,300 | 0.02% | 3,550,460 |
| 2021-02-08 | 2021-02-04 | 1.368 | 2,712,031 | -81,150 | 0.02% | 3,709,620 |
| 2021-02-05 | 2021-02-03 | 1.392 | 2,793,181 | -63,297 | 0.02% | 3,889,461 |
| 2021-02-04 | 2021-02-02 | 1.405 | 2,856,478 | -308,369 | 0.02% | 4,012,801 |
| 2021-02-02 | 2021-01-29 | 1.356 | 3,164,847 | +196,383 | 0.02% | 4,290,000 |
| 2021-02-01 | 2021-01-28 | 1.380 | 2,968,464 | +66,543 | 0.02% | 4,096,959 |
| 2021-01-28 | 2021-01-26 | 1.380 | 2,901,921 | +175,283 | 0.02% | 4,005,119 |
| 2021-01-27 | 2021-01-25 | 1.417 | 2,726,638 | +137,955 | 0.02% | 3,864,001 |
| 2021-01-26 | 2021-01-22 | 1.479 | 2,588,683 | +133,086 | 0.02% | 3,828,000 |
| 2021-01-25 | 2021-01-21 | 1.516 | 2,455,597 | -157,431 | 0.02% | 3,721,980 |
| 2021-01-22 | 2021-01-20 | 1.553 | 2,613,028 | -357,059 | 0.02% | 4,057,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 2,970,087 | -876,420 | 0.02% | 4,574,999 |
| 2021-01-20 | 2021-01-18 | 1.429 | 3,846,507 | -129,840 | 0.03% | 5,498,400 |
| 2021-01-18 | 2021-01-14 | 1.417 | 3,976,347 | -81,149 | 0.03% | 5,635,001 |
| 2021-01-15 | 2021-01-13 | 1.405 | 4,057,496 | -81,150 | 0.03% | 5,699,999 |
| 2021-01-13 | 2021-01-11 | 1.417 | 4,138,646 | -16,230 | 0.03% | 5,864,999 |
| 2021-01-12 | 2021-01-08 | 1.356 | 4,154,876 | +16,230 | 0.03% | 5,631,999 |
| 2021-01-11 | 2021-01-07 | 1.356 | 4,138,646 | +495,014 | 0.03% | 5,609,999 |
| 2021-01-08 | 2021-01-06 | 1.442 | 3,643,632 | -162,300 | 0.03% | 5,253,300 |
| 2021-01-07 | 2021-01-05 | 1.368 | 3,805,932 | +81,150 | 0.03% | 5,205,900 |
| 2021-01-06 | 2021-01-04 | 1.343 | 3,724,782 | +142,824 | 0.03% | 5,003,100 |
| 2021-01-05 | 2020-12-31 | 1.368 | 3,581,958 | +162,300 | 0.03% | 4,899,540 |
| 2020-12-30 | 2020-12-28 | 1.356 | 3,419,658 | +568,049 | 0.03% | 4,635,400 |
| 2020-12-29 | 2020-12-24 | 1.392 | 2,851,609 | +673,545 | 0.02% | 3,970,821 |
| 2020-12-18 | 2020-12-16 | 1.429 | 2,178,064 | +40,575 | 0.02% | 3,113,440 |
| 2020-12-15 | 2020-12-11 | 1.454 | 2,137,489 | +108,741 | 0.02% | 3,108,120 |
| 2020-12-14 | 2020-12-10 | 1.442 | 2,028,748 | -149,316 | 0.02% | 2,925,000 |
| 2020-12-11 | 2020-12-09 | 1.454 | 2,178,064 | +162,300 | 0.02% | 3,167,120 |
| 2020-12-10 | 2020-12-08 | 1.503 | 2,015,764 | +40,575 | 0.02% | 3,030,480 |
| 2020-12-09 | 2020-12-07 | 1.503 | 1,975,189 | -1,623 | 0.01% | 2,969,480 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,976,812 | -81,150 | 0.01% | 3,020,640 |
| 2020-11-13 | 2020-11-11 | 1.590 | 2,057,962 | -40,575 | 0.02% | 3,271,440 |
| 2020-11-11 | 2020-11-09 | 1.491 | 2,098,537 | +81,150 | 0.02% | 3,129,060 |
| 2020-11-10 | 2020-11-06 | 1.516 | 2,017,387 | +60,051 | 0.02% | 3,057,780 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,957,336 | +202,875 | 0.01% | 3,015,000 |
| 2020-11-06 | 2020-11-04 | 1.466 | 1,754,461 | +40,574 | 0.01% | 2,572,779 |
| 2020-11-05 | 2020-11-03 | 1.479 | 1,713,887 | +40,575 | 0.01% | 2,534,401 |
| 2020-11-04 | 2020-11-02 | 1.454 | 1,673,312 | +97,380 | 0.01% | 2,433,161 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,575,932 | +24,345 | 0.01% | 2,427,501 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,551,587 | +1,623 | 0.01% | 2,447,361 |
| 2020-10-14 | 2020-10-09 | 1.590 | 1,549,964 | -21,099 | 0.01% | 2,463,901 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,571,063 | -81,150 | 0.01% | 2,536,161 |
| 2020-10-06 | 2020-09-30 | 1.614 | 1,652,213 | -162,299 | 0.01% | 2,667,161 |
| 2020-10-05 | 2020-09-29 | 1.553 | 1,814,512 | -246,696 | 0.01% | 2,817,359 |
| 2020-09-30 | 2020-09-28 | 1.528 | 2,061,208 | -141,201 | 0.02% | 3,149,600 |
| 2020-09-29 | 2020-09-25 | 1.491 | 2,202,409 | -162,300 | 0.02% | 3,283,940 |
| 2020-09-14 | 2020-09-10 | 1.627 | 2,364,709 | +165,546 | 0.02% | 3,846,480 |
| 2020-09-07 | 2020-09-03 | 1.725 | 2,199,163 | -74,658 | 0.02% | 3,794,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 2,273,821 | +74,658 | 0.02% | 3,922,800 |
| 2020-08-26 | 2020-08-24 | 1.848 | 2,199,163 | -486,900 | 0.02% | 4,065,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 2,686,063 | -892,649 | 0.02% | 4,998,101 |
| 2020-08-20 | 2020-08-18 | 1.762 | 3,578,712 | -40,575 | 0.03% | 6,306,300 |
| 2020-08-19 | 2020-08-17 | 1.762 | 3,619,287 | -81,150 | 0.03% | 6,377,800 |
| 2020-08-14 | 2020-08-12 | 1.701 | 3,700,437 | +81,150 | 0.03% | 6,292,800 |
| 2020-08-13 | 2020-08-11 | 1.713 | 3,619,287 | +202,875 | 0.03% | 6,199,400 |
| 2020-08-12 | 2020-08-10 | 1.713 | 3,416,412 | +35,706 | 0.03% | 5,851,900 |
| 2020-08-11 | 2020-08-07 | 1.738 | 3,380,706 | +40,575 | 0.03% | 5,874,060 |
| 2020-08-10 | 2020-08-06 | 1.750 | 3,340,131 | +121,725 | 0.02% | 5,844,720 |
| 2020-08-07 | 2020-08-05 | 1.774 | 3,218,406 | -76,281 | 0.02% | 5,711,040 |
| 2020-08-06 | 2020-08-04 | 1.836 | 3,294,687 | -483,654 | 0.02% | 6,049,400 |
| 2020-08-05 | 2020-08-03 | 1.713 | 3,778,341 | -97,380 | 0.03% | 6,471,840 |
| 2020-08-04 | 2020-07-31 | 1.688 | 3,875,721 | -714,119 | 0.03% | 6,543,121 |
| 2020-08-03 | 2020-07-30 | 1.664 | 4,589,840 | +56,805 | 0.03% | 7,635,600 |
| 2020-07-30 | 2020-07-28 | 1.664 | 4,533,035 | -6,492 | 0.03% | 7,541,100 |
| 2020-07-28 | 2020-07-24 | 1.713 | 4,539,527 | +290,517 | 0.03% | 7,775,660 |
| 2020-07-27 | 2020-07-23 | 1.799 | 4,249,010 | +1,736,608 | 0.03% | 7,644,559 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,512,402 | +568,050 | 0.02% | 4,427,280 |
| 2020-07-23 | 2020-07-21 | 1.873 | 1,944,352 | -79,527 | 0.01% | 3,641,919 |
| 2020-07-22 | 2020-07-20 | 1.861 | 2,023,879 | -527,475 | 0.02% | 3,765,940 |
| 2020-07-21 | 2020-07-17 | 1.738 | 2,551,354 | -69,789 | 0.02% | 4,433,040 |
| 2020-07-20 | 2020-07-16 | 1.664 | 2,621,143 | +162,300 | 0.02% | 4,360,500 |
| 2020-07-17 | 2020-07-15 | 1.713 | 2,458,843 | -81,150 | 0.02% | 4,211,700 |
| 2020-07-16 | 2020-07-14 | 1.738 | 2,539,993 | +188,268 | 0.02% | 4,413,300 |
| 2020-07-15 | 2020-07-13 | 1.787 | 2,351,725 | -81,150 | 0.02% | 4,202,100 |
| 2020-07-14 | 2020-07-10 | 1.774 | 2,432,875 | +81,150 | 0.02% | 4,317,120 |
| 2020-07-13 | 2020-07-09 | 1.811 | 2,351,725 | +624,854 | 0.02% | 4,260,060 |
| 2020-07-10 | 2020-07-08 | 1.824 | 1,726,871 | -366,797 | 0.01% | 3,149,441 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,093,668 | +694,643 | 0.02% | 3,741,000 |
| 2020-07-08 | 2020-07-06 | 1.898 | 1,399,025 | +973,799 | 0.01% | 2,654,960 |
| 2020-07-07 | 2020-07-03 | 1.885 | 425,226 | -24,345 | 0.00% | 801,721 |
| 2020-07-06 | 2020-07-02 | 1.873 | 449,571 | -16,230 | 0.00% | 842,081 |
| 2020-07-03 | 2020-06-30 | 1.762 | 465,801 | -81,150 | 0.00% | 820,821 |
| 2020-06-30 | 2020-06-26 | 1.701 | 546,951 | +121,725 | 0.00% | 930,121 |
| 2020-06-29 | 2020-06-24 | 1.750 | 425,226 | +219,105 | 0.00% | 744,081 |
| 2020-06-10 | 2020-06-08 | 1.553 | 206,121 | -37,329 | 0.00% | 320,040 |
| 2020-06-04 | 2020-06-02 | 1.654 | 243,450 | +14,971 | 0.00% | 402,769 |
| 2020-04-29 | 2020-04-27 | 1.589 | 228,479 | +76,160 | 0.00% | 363,001 |
| 2020-01-20 | 2020-01-16 | 1.615 | 152,319 | -761,595 | 0.00% | 246,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 913,914 | +30,489 | 0.01% | 1,154,516 |
| 2019-04-02 | 2019-03-29 | 1.358 | 883,425 | -335,701 | 0.01% | 1,200,001 |
| 2019-03-26 | 2019-03-22 | 1.358 | 1,219,126 | -206,132 | 0.01% | 1,656,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 1,425,258 | +206,132 | 0.01% | 1,974,719 |
| 2019-03-21 | 2019-03-19 | 1.358 | 1,219,126 | +206,132 | 0.01% | 1,656,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 1,012,994 | +129,569 | 0.01% | 1,348,481 |
| 2018-05-29 | 2018-05-25 | 1.293 | 883,425 | +29,643 | 0.01% | 1,142,331 |
| 2018-03-21 | 2018-03-19 | 1.377 | 853,782 | +142,297 | 0.01% | 1,176,000 |
| 2018-02-27 | 2018-02-23 | 1.476 | 711,485 | +711,485 | 0.01% | 1,050,000 |
| 2018-02-02 | 2018-01-31 | 1.616 | 0 | -711,485 | ||
| 2018-01-22 | 2018-01-18 | 1.307 | 711,485 | +711,485 | 0.01% | 930,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 0 | -711,485 | ||
| 2017-12-05 | 2017-12-01 | 1.124 | 711,485 | +711,485 | 0.01% | 800,000 |
| 2017-11-09 | 2017-11-07 | 1.138 | 0 | -702,947 | ||
| 2017-11-08 | 2017-11-06 | 1.096 | 702,947 | +702,947 | 0.01% | 770,640 |
| 2017-09-27 | 2017-09-25 | 1.181 | 0 | -1,778,712 | ||
| 2017-09-15 | 2017-09-13 | 1.237 | 1,778,712 | +355,742 | 0.02% | 2,200,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,422,970 | +711,485 | 0.01% | 1,620,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 711,485 | +711,485 | 0.01% | 770,000 |
| 2017-07-31 | 2017-07-27 | 1.068 | 0 | -7,115 | ||
| 2017-07-24 | 2017-07-20 | 1.040 | 7,115 | -688,717 | 0.00% | 7,400 |
| 2017-07-20 | 2017-07-18 | 0.970 | 695,832 | +169,333 | 0.01% | 674,820 |
| 2017-07-19 | 2017-07-17 | 0.984 | 526,499 | -21,344 | 0.00% | 518,000 |
| 2017-07-18 | 2017-07-14 | 0.942 | 547,843 | +21,344 | 0.00% | 515,900 |
| 2017-07-14 | 2017-07-12 | 0.970 | 526,499 | +526,499 | 0.00% | 510,600 |
| 2017-07-05 | 2017-07-03 | 0.815 | 0 | -850,936 | ||
| 2017-06-06 | 2017-06-02 | 0.806 | 850,936 | +35,074 | 0.01% | 686,079 |
| 2017-05-05 | 2017-05-02 | 0.777 | 815,862 | +815,862 | 0.01% | 633,880 |
| 2017-04-26 | 2017-04-24 | 0.806 | 0 | -99,595 | ||
| 2017-03-29 | 2017-03-27 | 0.792 | 99,595 | -36,837 | 0.00% | 78,840 |
| 2017-03-22 | 2017-03-20 | 0.777 | 136,432 | -66,851 | 0.00% | 106,000 |
| 2017-03-17 | 2017-03-15 | 0.836 | 203,283 | -641,230 | 0.00% | 169,860 |
| 2017-02-09 | 2017-02-07 | 0.733 | 844,513 | -13,643 | 0.01% | 619,000 |
| 2017-01-26 | 2017-01-24 | 0.733 | 858,156 | +13,643 | 0.01% | 629,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 844,513 | +777,661 | 0.01% | 643,760 |
| 2016-11-02 | 2016-10-31 | 0.748 | 66,852 | +1,365 | 0.00% | 49,980 |
| 2016-09-13 | 2016-09-09 | 0.777 | 65,487 | +17,736 | 0.00% | 50,880 |
| 2016-07-07 | 2016-07-05 | 0.616 | 47,751 | -136,432 | 0.00% | 29,400 |
| 2016-03-08 | 2016-03-04 | 0.726 | 184,183 | -46,378 | 0.00% | 133,663 |
| 2016-03-04 | 2016-03-02 | 0.726 | 230,561 | +55,697 | 0.00% | 167,320 |
| 2015-07-27 | 2015-07-23 | 0.703 | 174,864 | +129,529 | 0.00% | 122,850 |
| 2015-06-08 | 2015-06-04 | 0.942 | 45,335 | +16,839 | 0.00% | 42,700 |
| 2015-06-01 | 2015-05-28 | 0.911 | 28,496 | +1,295 | 0.00% | 25,960 |
| 2015-05-20 | 2015-05-18 | 0.942 | 27,201 | +7,772 | 0.00% | 25,620 |
| 2015-05-06 | 2015-05-04 | 1.019 | 19,429 | -362,681 | 0.00% | 19,800 |
| 2015-05-05 | 2015-04-30 | 0.973 | 382,110 | +362,681 | 0.00% | 371,700 |
| 2015-04-27 | 2015-04-23 | 0.772 | 19,429 | -110,100 | 0.00% | 15,000 |
| 2014-09-24 | 2014-09-22 | 0.695 | 129,529 | -731,838 | 0.00% | 90,000 |
| 2014-08-21 | 2014-08-19 | 0.787 | 861,367 | -1,295,289 | 0.01% | 678,300 |
| 2014-08-07 | 2014-08-05 | 0.849 | 2,156,656 | -3,562,044 | 0.04% | 1,831,500 |
| 2014-06-24 | 2014-06-20 | 0.726 | 5,718,700 | -108,805 | 0.10% | 4,150,100 |
| 2014-06-17 | 2014-06-13 | 0.741 | 5,827,505 | +108,805 | 0.10% | 4,319,040 |
| 2014-06-16 | 2014-06-12 | 0.757 | 5,718,700 | -485,734 | 0.10% | 4,326,700 |
| 2014-05-15 | 2014-05-13 | 0.787 | 6,204,434 | +119,316 | 0.11% | 4,883,922 |
| 2014-05-12 | 2014-05-08 | 0.771 | 6,085,118 | +105,442 | 0.11% | 4,694,200 |
| 2014-04-25 | 2014-04-23 | 0.882 | 5,979,676 | +335,380 | 0.10% | 5,271,840 |
| 2014-04-22 | 2014-04-16 | 0.897 | 5,644,296 | +7,622 | 0.10% | 5,065,020 |
| 2014-04-14 | 2014-04-10 | 0.992 | 5,636,674 | +188,016 | 0.10% | 5,590,620 |
| 2014-03-17 | 2014-03-13 | 0.897 | 5,448,658 | +81,305 | 0.09% | 4,889,460 |
| 2014-03-12 | 2014-03-10 | 0.960 | 5,367,353 | +190,557 | 0.09% | 5,154,500 |
| 2014-03-11 | 2014-03-07 | 0.960 | 5,176,796 | +285,835 | 0.09% | 4,971,500 |
| 2013-12-05 | 2013-12-03 | 1.275 | 4,890,961 | +127,038 | 0.08% | 6,237,000 |
| 2013-11-05 | 2013-11-01 | 1.307 | 4,763,923 | -31,760 | 0.08% | 6,225,000 |
| 2013-11-04 | 2013-10-31 | 1.307 | 4,795,683 | -31,759 | 0.08% | 6,266,501 |
| 2013-11-01 | 2013-10-30 | 1.338 | 4,827,442 | +317,595 | 0.08% | 6,460,000 |
| 2013-08-15 | 2013-08-12 | 1.637 | 4,509,847 | -25,408 | 0.09% | 7,384,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 4,535,255 | -5,081 | 0.09% | 7,354,200 |
| 2013-08-07 | 2013-08-05 | 1.637 | 4,540,336 | +25,407 | 0.09% | 7,433,920 |
| 2013-08-06 | 2013-08-02 | 1.606 | 4,514,929 | -25,407 | 0.09% | 7,250,160 |
| 2013-08-01 | 2013-07-30 | 1.574 | 4,540,336 | -5,082 | 0.09% | 7,148,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 4,545,418 | +25,408 | 0.09% | 7,442,240 |
| 2013-07-19 | 2013-07-17 | 1.685 | 4,520,010 | -95,279 | 0.09% | 7,614,120 |
| 2013-07-10 | 2013-07-08 | 1.511 | 4,615,289 | -191,827 | 0.09% | 6,975,360 |
| 2013-07-05 | 2013-07-03 | 1.448 | 4,807,116 | +350,625 | 0.10% | 6,962,560 |
| 2013-06-28 | 2013-06-26 | 1.480 | 4,456,491 | +561,507 | 0.09% | 6,595,040 |
| 2013-06-27 | 2013-06-25 | 1.417 | 3,894,984 | +645,353 | 0.08% | 5,518,801 |
| 2013-06-24 | 2013-06-20 | 1.637 | 3,249,631 | +635,190 | 0.07% | 5,320,640 |
| 2013-06-19 | 2013-06-17 | 1.716 | 2,614,441 | -25,408 | 0.05% | 4,486,440 |
| 2013-06-18 | 2013-06-14 | 1.669 | 2,639,849 | -2,540 | 0.05% | 4,405,361 |
| 2013-06-17 | 2013-06-13 | 1.653 | 2,642,389 | -1,271 | 0.05% | 4,367,999 |
| 2013-06-14 | 2013-06-11 | 1.669 | 2,643,660 | -11,433 | 0.05% | 4,411,720 |
| 2013-06-13 | 2013-06-10 | 1.763 | 2,655,093 | +260,428 | 0.05% | 4,681,600 |
| 2013-06-11 | 2013-06-07 | 1.732 | 2,394,665 | +184,205 | 0.05% | 4,146,999 |
| 2013-06-10 | 2013-06-06 | 1.889 | 2,210,460 | -3,811 | 0.04% | 4,175,999 |
| 2013-06-07 | 2013-06-05 | 1.889 | 2,214,271 | -675,842 | 0.04% | 4,183,199 |
| 2013-06-06 | 2013-06-04 | 1.952 | 2,890,113 | +7,622 | 0.06% | 5,641,999 |
| 2013-06-05 | 2013-06-03 | 1.732 | 2,882,491 | +566,589 | 0.06% | 4,991,800 |
| 2013-06-04 | 2013-05-31 | 1.779 | 2,315,902 | +1,445,692 | 0.05% | 4,119,980 |
| 2013-05-31 | 2013-05-29 | 1.527 | 870,210 | +31,760 | 0.02% | 1,328,900 |
| 2013-05-23 | 2013-05-21 | 1.338 | 838,450 | -31,760 | 0.02% | 1,121,999 |
| 2013-05-20 | 2013-05-15 | 1.259 | 870,210 | +31,760 | 0.02% | 1,096,000 |
| 2013-04-26 | 2013-04-24 | 1.322 | 838,450 | +63,519 | 0.02% | 1,108,799 |
| 2013-04-24 | 2013-04-22 | 1.370 | 774,931 | +63,518 | 0.02% | 1,061,399 |
| 2013-03-12 | 2013-03-08 | 1.291 | 711,413 | -31,759 | 0.01% | 918,401 |
| 2013-03-05 | 2013-03-01 | 1.354 | 743,172 | +31,759 | 0.02% | 1,006,200 |
| 2013-01-28 | 2013-01-24 | 1.590 | 711,413 | +711,413 | 0.02% | 1,131,201 |
| 2013-01-14 | 2013-01-10 | 0.976 | 0 | -1,831,887 | ||
| 2013-01-04 | 2013-01-02 | 0.724 | 1,831,887 | +1,831,887 | 0.04% | 1,326,640 |
| 2012-11-21 | 2012-11-19 | 0.677 | 0 | -127,038 | ||
| 2012-11-19 | 2012-11-15 | 0.748 | 127,038 | +127,038 | 0.00% | 95,000 |
| 2012-11-05 | 2012-11-01 | 0.685 | 0 | -412,873 | ||
| 2012-11-02 | 2012-10-31 | 0.685 | 412,873 | -438,281 | 0.01% | 282,750 |
| 2012-11-01 | 2012-10-30 | 0.677 | 851,154 | -133,390 | 0.02% | 576,200 |
| 2012-10-12 | 2012-10-10 | 0.701 | 984,544 | +82,575 | 0.02% | 689,750 |
| 2012-10-05 | 2012-10-03 | 0.708 | 901,969 | +127,038 | 0.02% | 639,000 |
| 2012-09-28 | 2012-09-26 | 0.701 | 774,931 | +774,931 | 0.02% | 542,900 |
| 2012-09-17 | 2012-09-13 | 0.567 | 0 | -241,372 | ||
| 2012-09-14 | 2012-09-12 | 0.606 | 241,372 | +241,372 | 0.01% | 146,300 |
| 2012-07-04 | 2012-06-29 | 0.433 | 0 | -34,300 | ||
| 2010-10-27 | 2010-10-25 | 0.309 | 34,300 | +34,300 | 0.00% | 10,584 |
| 2009-05-08 | 2009-05-06 | 0.184 | 0 | -69,871 | ||
| 2009-05-07 | 2009-05-05 | 0.153 | 69,871 | +69,871 | 0.00% | 10,670 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy