History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,470,000 | +0 | 0.12% | 3,766,480 |
| 2025-10-13 | 2025-10-09 | 0.187 | 20,470,000 | +0 | 0.12% | 3,827,890 |
| 2025-10-10 | 2025-10-08 | 0.194 | 20,470,000 | -18,000 | 0.12% | 3,971,180 |
| 2025-10-09 | 2025-10-06 | 0.196 | 20,488,000 | +2,000 | 0.12% | 4,015,648 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,486,000 | +10,000 | 0.12% | 4,015,256 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,476,000 | +12,000 | 0.12% | 4,013,296 |
| 2025-10-03 | 2025-09-30 | 0.195 | 20,464,000 | -18,000 | 0.12% | 3,990,480 |
| 2025-10-02 | 2025-09-29 | 0.191 | 20,482,000 | -12,000 | 0.12% | 3,912,062 |
| 2025-09-30 | 2025-09-26 | 0.189 | 20,494,000 | +116,000 | 0.12% | 3,873,366 |
| 2025-09-29 | 2025-09-25 | 0.194 | 20,378,000 | +288,000 | 0.12% | 3,953,332 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,090,000 | -58,000 | 0.12% | 3,917,550 |
| 2025-09-25 | 2025-09-23 | 0.194 | 20,148,000 | +148,000 | 0.12% | 3,908,712 |
| 2025-09-24 | 2025-09-22 | 0.201 | 20,000,000 | +116,000 | 0.12% | 4,020,000 |
| 2025-09-23 | 2025-09-19 | 0.209 | 19,884,000 | +170,000 | 0.12% | 4,155,756 |
| 2025-09-22 | 2025-09-18 | 0.204 | 19,714,000 | +56,000 | 0.12% | 4,021,656 |
| 2025-09-19 | 2025-09-17 | 0.216 | 19,658,000 | -34,000 | 0.12% | 4,246,128 |
| 2025-09-18 | 2025-09-16 | 0.208 | 19,692,000 | +32,000 | 0.12% | 4,095,936 |
| 2025-09-17 | 2025-09-15 | 0.209 | 19,660,000 | -102,000 | 0.12% | 4,108,940 |
| 2025-09-16 | 2025-09-12 | 0.211 | 19,762,000 | +124,000 | 0.12% | 4,169,782 |
| 2025-09-15 | 2025-09-11 | 0.213 | 19,638,000 | -6,000 | 0.12% | 4,182,894 |
| 2025-09-12 | 2025-09-10 | 0.225 | 19,644,000 | +196,000 | 0.12% | 4,419,900 |
| 2025-09-11 | 2025-09-09 | 0.231 | 19,448,000 | +96,000 | 0.12% | 4,492,488 |
| 2025-09-10 | 2025-09-08 | 0.218 | 19,352,000 | +250,000 | 0.12% | 4,218,736 |
| 2025-09-01 | 2025-08-28 | 0.250 | 19,102,000 | +10,000 | 0.11% | 4,775,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 19,092,000 | +298,000 | 0.11% | 4,715,724 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,794,000 | +200,000 | 0.11% | 5,168,350 |
| 2025-08-01 | 2025-07-30 | 0.300 | 18,594,000 | +300,000 | 0.11% | 5,578,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 18,294,000 | -200,000 | 0.11% | 5,671,140 |
| 2025-07-28 | 2025-07-24 | 0.310 | 18,494,000 | +38,000 | 0.11% | 5,733,140 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,456,000 | +200,000 | 0.11% | 5,536,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,256,000 | +200,000 | 0.11% | 5,385,520 |
| 2025-07-15 | 2025-07-11 | 0.360 | 18,056,000 | -60,000 | 0.11% | 6,500,160 |
| 2025-07-14 | 2025-07-10 | 0.335 | 18,116,000 | -108,000 | 0.11% | 6,068,860 |
| 2025-07-09 | 2025-07-07 | 0.325 | 18,224,000 | +168,000 | 0.11% | 5,922,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 18,056,000 | +30,000 | 0.11% | 5,958,480 |
| 2025-07-04 | 2025-07-02 | 0.325 | 18,026,000 | +2,000 | 0.11% | 5,858,450 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,024,000 | -970,000 | 0.11% | 5,767,680 |
| 2025-06-27 | 2025-06-25 | 0.295 | 18,994,000 | +46,000 | 0.11% | 5,603,230 |
| 2025-06-25 | 2025-06-23 | 0.280 | 18,948,000 | +12,000 | 0.11% | 5,305,440 |
| 2025-06-24 | 2025-06-20 | 0.285 | 18,936,000 | -12,000 | 0.11% | 5,396,760 |
| 2025-06-05 | 2025-06-03 | 0.265 | 18,948,000 | -84,000 | 0.11% | 5,021,220 |
| 2025-05-13 | 2025-05-09 | 0.275 | 19,032,000 | -82,000 | 0.11% | 5,233,800 |
| 2025-05-09 | 2025-05-07 | 0.250 | 19,114,000 | +166,000 | 0.12% | 4,778,500 |
| 2025-05-02 | 2025-04-29 | 0.242 | 18,948,000 | -60,000 | 0.11% | 4,585,416 |
| 2025-04-29 | 2025-04-25 | 0.265 | 19,008,000 | +60,000 | 0.11% | 5,037,120 |
| 2025-04-07 | 2025-04-02 | 0.250 | 18,948,000 | +10,000 | 0.11% | 4,737,000 |
| 2025-03-27 | 2025-03-25 | 0.244 | 18,938,000 | -1,724,000 | 0.11% | 4,620,872 |
| 2024-11-28 | 2024-11-26 | 0.280 | 20,662,000 | +16,000 | 0.12% | 5,785,360 |
| 2024-11-07 | 2024-11-05 | 0.305 | 20,646,000 | -2,000 | 0.12% | 6,297,030 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,648,000 | +14,000 | 0.12% | 5,884,680 |
| 2024-10-10 | 2024-10-08 | 0.305 | 20,634,000 | -168,000 | 0.12% | 6,293,370 |
| 2024-10-09 | 2024-10-07 | 0.345 | 20,802,000 | +658,000 | 0.13% | 7,176,690 |
| 2024-10-08 | 2024-10-04 | 0.325 | 20,144,000 | -200,000 | 0.12% | 6,546,800 |
| 2024-10-07 | 2024-10-03 | 0.350 | 20,344,000 | +4,000 | 0.12% | 7,120,400 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20,340,000 | +1,432,000 | 0.12% | 8,339,400 |
| 2024-09-30 | 2024-09-26 | 0.237 | 18,908,000 | -30,000 | 0.11% | 4,481,196 |
| 2024-09-26 | 2024-09-24 | 0.200 | 18,938,000 | +30,000 | 0.11% | 3,787,600 |
| 2024-09-09 | 2024-09-04 | 0.167 | 18,908,000 | -2,000 | 0.11% | 3,157,636 |
| 2024-07-19 | 2024-07-17 | 0.243 | 18,910,000 | +89,450 | 0.11% | 4,597,970 |
| 2024-06-06 | 2024-06-04 | 0.301 | 18,820,550 | -29,858 | 0.11% | 5,673,000 |
| 2024-05-21 | 2024-05-17 | 0.332 | 18,850,408 | +29,858 | 0.11% | 6,250,200 |
| 2024-05-17 | 2024-05-14 | 0.291 | 18,820,550 | -199,054 | 0.11% | 5,483,900 |
| 2024-05-16 | 2024-05-13 | 0.296 | 19,019,604 | +199,054 | 0.12% | 5,637,450 |
| 2023-12-01 | 2023-11-29 | 0.266 | 18,820,550 | -497,635 | 0.11% | 5,011,150 |
| 2023-11-17 | 2023-11-15 | 0.250 | 19,318,185 | +497,635 | 0.12% | 4,833,090 |
| 2023-11-06 | 2023-11-02 | 0.235 | 18,820,550 | -1,991 | 0.11% | 4,424,940 |
| 2023-09-14 | 2023-09-12 | 0.427 | 18,822,541 | +1,991 | 0.11% | 8,037,600 |
| 2023-09-13 | 2023-09-11 | 0.412 | 18,820,550 | -209,007 | 0.11% | 7,753,100 |
| 2023-09-12 | 2023-09-07 | 0.432 | 19,029,557 | +258,770 | 0.12% | 8,221,600 |
| 2023-09-11 | 2023-09-06 | 0.377 | 18,770,787 | +199,054 | 0.11% | 7,072,500 |
| 2023-08-29 | 2023-08-25 | 0.367 | 18,571,733 | -65,688 | 0.11% | 6,810,900 |
| 2023-08-25 | 2023-08-23 | 0.352 | 18,637,421 | -13,933 | 0.11% | 6,554,100 |
| 2023-08-18 | 2023-08-16 | 0.407 | 18,651,354 | +14,927,055 | 0.11% | 7,589,700 |
| 2023-08-07 | 2023-08-03 | 0.442 | 3,724,299 | -497,635 | 0.02% | 1,646,480 |
| 2023-08-02 | 2023-07-31 | 0.462 | 4,221,934 | -99,527 | 0.03% | 1,951,320 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,321,461 | +77,278 | 0.03% | 1,967,371 |
| 2023-06-09 | 2023-06-07 | 0.455 | 4,244,183 | -13,685 | 0.03% | 1,932,190 |
| 2023-06-02 | 2023-05-31 | 0.419 | 4,257,868 | +97,747 | 0.03% | 1,785,960 |
| 2023-05-23 | 2023-05-19 | 0.471 | 4,160,121 | -9,774 | 0.03% | 1,957,760 |
| 2023-05-19 | 2023-05-17 | 0.491 | 4,169,895 | +48,873 | 0.03% | 2,047,680 |
| 2023-05-17 | 2023-05-15 | 0.512 | 4,121,022 | -195,494 | 0.03% | 2,108,000 |
| 2023-05-08 | 2023-05-04 | 0.522 | 4,316,516 | -7,820 | 0.03% | 2,252,160 |
| 2023-03-30 | 2023-03-28 | 0.522 | 4,324,336 | -5,865 | 0.03% | 2,256,240 |
| 2023-02-06 | 2023-02-02 | 0.706 | 4,330,201 | +43,009 | 0.03% | 3,056,700 |
| 2022-12-13 | 2022-12-09 | 0.685 | 4,287,192 | -39,099 | 0.03% | 2,938,620 |
| 2022-11-28 | 2022-11-24 | 0.583 | 4,326,291 | -15,639 | 0.03% | 2,522,820 |
| 2022-10-12 | 2022-10-10 | 0.522 | 4,341,930 | +103,612 | 0.03% | 2,265,420 |
| 2022-07-27 | 2022-07-25 | 0.645 | 4,238,318 | -19,550 | 0.03% | 2,731,680 |
| 2022-06-28 | 2022-06-24 | 0.706 | 4,257,868 | -7,820 | 0.03% | 3,005,640 |
| 2022-06-14 | 2022-06-10 | 0.685 | 4,265,688 | +1,172,967 | 0.03% | 2,923,880 |
| 2022-06-10 | 2022-06-08 | 0.696 | 3,092,721 | +76,243 | 0.02% | 2,151,520 |
| 2022-06-09 | 2022-06-07 | 0.837 | 3,016,478 | -1,172,967 | 0.02% | 2,523,359 |
| 2022-06-08 | 2022-06-06 | 0.837 | 4,189,445 | +397,997 | 0.03% | 3,504,575 |
| 2022-05-31 | 2022-05-27 | 0.814 | 3,791,448 | +1,061,535 | 0.03% | 3,085,920 |
| 2022-04-04 | 2022-03-31 | 0.950 | 2,729,913 | -88,461 | 0.02% | 2,592,240 |
| 2022-03-24 | 2022-03-22 | 0.938 | 2,818,374 | -79,615 | 0.02% | 2,644,380 |
| 2022-03-18 | 2022-03-16 | 0.814 | 2,897,989 | -17,693 | 0.02% | 2,358,720 |
| 2022-02-14 | 2022-02-10 | 1.017 | 2,915,682 | -74,307 | 0.02% | 2,966,400 |
| 2022-01-13 | 2022-01-11 | 0.983 | 2,989,989 | -86,692 | 0.02% | 2,940,600 |
| 2022-01-12 | 2022-01-10 | 0.961 | 3,076,681 | +1,769 | 0.02% | 2,956,300 |
| 2022-01-11 | 2022-01-07 | 0.961 | 3,074,912 | +3,539 | 0.02% | 2,954,600 |
| 2022-01-07 | 2022-01-05 | 0.938 | 3,071,373 | +14,154 | 0.02% | 2,881,760 |
| 2022-01-06 | 2022-01-04 | 0.950 | 3,057,219 | +30,076 | 0.02% | 2,903,040 |
| 2022-01-05 | 2022-01-03 | 0.950 | 3,027,143 | +37,154 | 0.02% | 2,874,480 |
| 2021-12-22 | 2021-12-20 | 0.859 | 2,989,989 | -35,384 | 0.02% | 2,568,800 |
| 2021-12-06 | 2021-12-02 | 0.859 | 3,025,373 | -109,692 | 0.02% | 2,599,200 |
| 2021-11-17 | 2021-11-15 | 0.825 | 3,135,065 | -398,076 | 0.02% | 2,587,120 |
| 2021-09-13 | 2021-09-09 | 0.983 | 3,533,141 | -33,615 | 0.02% | 3,474,780 |
| 2021-09-09 | 2021-09-07 | 1.029 | 3,566,756 | -10,615 | 0.02% | 3,669,120 |
| 2021-09-03 | 2021-09-01 | 0.983 | 3,577,371 | -8,846 | 0.02% | 3,518,280 |
| 2021-08-25 | 2021-08-23 | 0.927 | 3,586,217 | +12,384 | 0.02% | 3,324,280 |
| 2021-08-19 | 2021-08-17 | 0.995 | 3,573,833 | -44,231 | 0.02% | 3,555,200 |
| 2021-08-11 | 2021-08-09 | 0.972 | 3,618,064 | +176,923 | 0.02% | 3,517,400 |
| 2021-07-30 | 2021-07-28 | 0.972 | 3,441,141 | +8,846 | 0.02% | 3,345,400 |
| 2021-07-29 | 2021-07-27 | 0.972 | 3,432,295 | +8,846 | 0.02% | 3,336,800 |
| 2021-06-23 | 2021-06-21 | 1.119 | 3,423,449 | +10,615 | 0.02% | 3,831,300 |
| 2021-06-22 | 2021-06-18 | 1.130 | 3,412,834 | +3,539 | 0.02% | 3,858,001 |
| 2021-06-04 | 2021-06-02 | 1.442 | 3,409,295 | +26,538 | 0.02% | 4,915,439 |
| 2021-06-03 | 2021-06-01 | 1.429 | 3,382,757 | +279,584 | 0.02% | 4,835,492 |
| 2021-06-01 | 2021-05-28 | 1.405 | 3,103,173 | -40,575 | 0.02% | 4,359,360 |
| 2021-05-31 | 2021-05-27 | 1.417 | 3,143,748 | -3,246 | 0.02% | 4,455,100 |
| 2021-05-26 | 2021-05-24 | 1.368 | 3,146,994 | +1,160,444 | 0.02% | 4,304,580 |
| 2021-05-25 | 2021-05-21 | 1.356 | 1,986,550 | -38,952 | 0.01% | 2,692,800 |
| 2021-05-18 | 2021-05-14 | 1.331 | 2,025,502 | +6,492 | 0.02% | 2,695,680 |
| 2021-05-11 | 2021-05-07 | 1.331 | 2,019,010 | +3,246 | 0.02% | 2,687,040 |
| 2021-05-04 | 2021-04-30 | 1.343 | 2,015,764 | +24,345 | 0.02% | 2,707,560 |
| 2021-04-29 | 2021-04-27 | 1.368 | 1,991,419 | +40,575 | 0.01% | 2,723,940 |
| 2021-04-21 | 2021-04-19 | 1.442 | 1,950,844 | +1,623 | 0.01% | 2,812,680 |
| 2021-04-19 | 2021-04-15 | 1.454 | 1,949,221 | +4,869 | 0.01% | 2,834,360 |
| 2021-04-16 | 2021-04-14 | 1.466 | 1,944,352 | +121,725 | 0.01% | 2,851,240 |
| 2021-04-15 | 2021-04-13 | 1.479 | 1,822,627 | +95,756 | 0.01% | 2,695,199 |
| 2021-04-14 | 2021-04-12 | 1.442 | 1,726,871 | +4,869 | 0.01% | 2,489,761 |
| 2021-03-19 | 2021-03-17 | 1.528 | 1,722,002 | -6,492 | 0.01% | 2,631,281 |
| 2021-03-16 | 2021-03-12 | 1.466 | 1,728,494 | -40,574 | 0.01% | 2,534,701 |
| 2021-03-09 | 2021-03-05 | 1.466 | 1,769,068 | -269,418 | 0.01% | 2,594,199 |
| 2021-03-01 | 2021-02-25 | 1.491 | 2,038,486 | +292,140 | 0.02% | 3,039,520 |
| 2021-02-24 | 2021-02-22 | 1.405 | 1,746,346 | -81,150 | 0.01% | 2,453,279 |
| 2021-02-10 | 2021-02-08 | 1.392 | 1,827,496 | -121,725 | 0.01% | 2,544,759 |
| 2021-02-09 | 2021-02-05 | 1.392 | 1,949,221 | +6,492 | 0.01% | 2,714,260 |
| 2021-02-05 | 2021-02-03 | 1.392 | 1,942,729 | +12,984 | 0.01% | 2,705,220 |
| 2021-01-29 | 2021-01-27 | 1.392 | 1,929,745 | +81,150 | 0.01% | 2,687,140 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,848,595 | -16,230 | 0.01% | 2,847,499 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,864,825 | +16,230 | 0.01% | 2,665,679 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,848,595 | +121,724 | 0.01% | 2,619,699 |
| 2020-11-20 | 2020-11-18 | 1.553 | 1,726,871 | +8,115 | 0.01% | 2,681,281 |
| 2020-11-02 | 2020-10-29 | 1.466 | 1,718,756 | +16,230 | 0.01% | 2,520,421 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,702,526 | -217,481 | 0.01% | 2,874,261 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,920,007 | -438,210 | 0.01% | 3,265,079 |
| 2020-09-01 | 2020-08-28 | 1.725 | 2,358,217 | -581,033 | 0.02% | 4,068,400 |
| 2020-08-26 | 2020-08-24 | 1.848 | 2,939,250 | +1,235,101 | 0.02% | 5,432,999 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,704,149 | -40,574 | 0.01% | 3,171,001 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,744,723 | -16,230 | 0.01% | 2,945,499 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,760,953 | +51,935 | 0.01% | 2,951,199 |
| 2020-08-13 | 2020-08-11 | 1.713 | 1,709,018 | +16,230 | 0.01% | 2,927,341 |
| 2020-08-11 | 2020-08-07 | 1.738 | 1,692,788 | -396,011 | 0.01% | 2,941,261 |
| 2020-07-15 | 2020-07-13 | 1.787 | 2,088,799 | -69,789 | 0.02% | 3,732,300 |
| 2020-07-14 | 2020-07-10 | 1.774 | 2,158,588 | -1,623 | 0.02% | 3,830,400 |
| 2020-07-08 | 2020-07-06 | 1.898 | 2,160,211 | +240,204 | 0.02% | 4,099,480 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,920,007 | +121,725 | 0.01% | 3,596,319 |
| 2020-07-03 | 2020-06-30 | 1.762 | 1,798,282 | -223,974 | 0.01% | 3,168,879 |
| 2020-07-02 | 2020-06-29 | 1.676 | 2,022,256 | -1,623 | 0.02% | 3,389,120 |
| 2020-06-24 | 2020-06-22 | 1.725 | 2,023,879 | +12,984 | 0.02% | 3,491,600 |
| 2020-06-23 | 2020-06-19 | 1.762 | 2,010,895 | +163,923 | 0.02% | 3,543,540 |
| 2020-06-15 | 2020-06-11 | 1.565 | 1,846,972 | -64,920 | 0.01% | 2,890,519 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,911,892 | +117,574 | 0.01% | 3,163,076 |
| 2020-05-22 | 2020-05-20 | 1.576 | 1,794,318 | -15,232 | 0.01% | 2,827,199 |
| 2020-05-20 | 2020-05-18 | 1.589 | 1,809,550 | +76,159 | 0.01% | 2,874,959 |
| 2020-05-08 | 2020-05-06 | 1.536 | 1,733,391 | -76,159 | 0.01% | 2,662,920 |
| 2020-04-28 | 2020-04-24 | 1.536 | 1,809,550 | +210,200 | 0.01% | 2,779,919 |
| 2020-04-02 | 2020-03-31 | 1.694 | 1,599,350 | -33,510 | 0.01% | 2,709,000 |
| 2020-04-01 | 2020-03-30 | 1.549 | 1,632,860 | +4,569 | 0.01% | 2,529,920 |
| 2020-03-17 | 2020-03-13 | 1.602 | 1,628,291 | -45,695 | 0.01% | 2,608,360 |
| 2020-03-05 | 2020-03-03 | 1.799 | 1,673,986 | +105,100 | 0.01% | 3,011,259 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,568,886 | +54,835 | 0.01% | 2,842,799 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,514,051 | -50,266 | 0.01% | 2,822,959 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,564,317 | -21,324 | 0.01% | 2,629,120 |
| 2020-02-21 | 2020-02-19 | 1.746 | 1,585,641 | +15,232 | 0.01% | 2,769,059 |
| 2020-02-14 | 2020-02-12 | 1.484 | 1,570,409 | +190,398 | 0.01% | 2,330,059 |
| 2020-02-12 | 2020-02-10 | 1.431 | 1,380,011 | -50,265 | 0.01% | 1,975,080 |
| 2020-02-10 | 2020-02-06 | 1.471 | 1,430,276 | -67,020 | 0.01% | 2,103,360 |
| 2020-02-06 | 2020-02-04 | 1.457 | 1,497,296 | -97,485 | 0.01% | 2,182,260 |
| 2020-02-05 | 2020-02-03 | 1.418 | 1,594,781 | -3,046 | 0.01% | 2,261,521 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,597,827 | +67,020 | 0.01% | 2,244,860 |
| 2020-01-30 | 2020-01-24 | 1.484 | 1,530,807 | +38,080 | 0.01% | 2,271,301 |
| 2020-01-29 | 2020-01-22 | 1.576 | 1,492,727 | -176,690 | 0.01% | 2,352,000 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,669,417 | +12,186 | 0.01% | 2,608,480 |
| 2020-01-21 | 2020-01-17 | 1.628 | 1,657,231 | -38,080 | 0.01% | 2,698,239 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,695,311 | -99,007 | 0.01% | 2,737,980 |
| 2020-01-16 | 2020-01-14 | 1.352 | 1,794,318 | +56,358 | 0.01% | 2,426,679 |
| 2020-01-08 | 2020-01-06 | 1.352 | 1,737,960 | +95,961 | 0.01% | 2,350,459 |
| 2019-12-27 | 2019-12-20 | 1.313 | 1,641,999 | -15,232 | 0.01% | 2,155,999 |
| 2019-10-29 | 2019-10-25 | 1.234 | 1,657,231 | +50,265 | 0.01% | 2,045,440 |
| 2019-10-09 | 2019-10-04 | 1.142 | 1,606,966 | +246,757 | 0.01% | 1,835,700 |
| 2019-09-16 | 2019-09-12 | 1.195 | 1,360,209 | -166,028 | 0.01% | 1,625,260 |
| 2019-09-09 | 2019-09-05 | 1.169 | 1,526,237 | +166,028 | 0.01% | 1,783,560 |
| 2019-09-03 | 2019-08-30 | 1.142 | 1,360,209 | -7,616 | 0.01% | 1,553,820 |
| 2019-08-19 | 2019-08-15 | 1.142 | 1,367,825 | +7,616 | 0.01% | 1,562,520 |
| 2019-08-05 | 2019-08-01 | 1.234 | 1,360,209 | -15,232 | 0.01% | 1,678,840 |
| 2019-08-01 | 2019-07-30 | 1.274 | 1,375,441 | -201,061 | 0.01% | 1,751,820 |
| 2019-07-04 | 2019-07-02 | 1.234 | 1,576,502 | +201,061 | 0.01% | 1,945,800 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,375,441 | +45,887 | 0.01% | 1,737,547 |
| 2019-05-17 | 2019-05-15 | 1.318 | 1,329,554 | -7,362 | 0.01% | 1,751,820 |
| 2019-05-09 | 2019-05-07 | 1.358 | 1,336,916 | -1,472 | 0.01% | 1,816,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 1,338,388 | -13,252 | 0.01% | 1,799,820 |
| 2019-05-03 | 2019-04-30 | 1.426 | 1,351,640 | -2,944 | 0.01% | 1,927,801 |
| 2019-05-02 | 2019-04-29 | 1.413 | 1,354,584 | -11,779 | 0.01% | 1,913,599 |
| 2019-04-24 | 2019-04-18 | 1.481 | 1,366,363 | +368,093 | 0.01% | 2,023,039 |
| 2019-04-18 | 2019-04-16 | 1.481 | 998,270 | -36,809 | 0.01% | 1,478,040 |
| 2019-04-12 | 2019-04-10 | 1.481 | 1,035,079 | +259,138 | 0.01% | 1,532,540 |
| 2019-04-11 | 2019-04-09 | 1.494 | 775,941 | -7,362 | 0.01% | 1,159,400 |
| 2019-04-03 | 2019-04-01 | 1.426 | 783,303 | -5,890 | 0.01% | 1,117,200 |
| 2019-04-02 | 2019-03-29 | 1.358 | 789,193 | -5,889 | 0.01% | 1,072,000 |
| 2019-03-18 | 2019-03-14 | 1.290 | 795,082 | -4,417 | 0.01% | 1,026,000 |
| 2019-03-14 | 2019-03-12 | 1.263 | 799,499 | -29,448 | 0.01% | 1,009,980 |
| 2019-03-12 | 2019-03-08 | 1.223 | 828,947 | -14,723 | 0.01% | 1,013,400 |
| 2019-03-07 | 2019-03-05 | 1.277 | 843,670 | -14,724 | 0.01% | 1,077,239 |
| 2019-03-06 | 2019-03-04 | 1.250 | 858,394 | -840,726 | 0.01% | 1,072,720 |
| 2019-02-27 | 2019-02-25 | 1.209 | 1,699,120 | +41,226 | 0.01% | 2,054,120 |
| 2019-02-26 | 2019-02-22 | 1.209 | 1,657,894 | +4,418 | 0.01% | 2,004,281 |
| 2019-01-18 | 2019-01-16 | 1.019 | 1,653,476 | +293,002 | 0.01% | 1,684,500 |
| 2019-01-16 | 2019-01-14 | 1.019 | 1,360,474 | -220,856 | 0.01% | 1,386,000 |
| 2019-01-03 | 2018-12-31 | 1.005 | 1,581,330 | +547,723 | 0.01% | 1,589,520 |
| 2018-12-07 | 2018-12-05 | 0.992 | 1,033,607 | -53,005 | 0.01% | 1,024,920 |
| 2018-11-22 | 2018-11-20 | 1.005 | 1,086,612 | -2,945 | 0.01% | 1,092,240 |
| 2018-10-19 | 2018-10-16 | 0.951 | 1,089,557 | -7,362 | 0.01% | 1,036,000 |
| 2018-10-18 | 2018-10-15 | 0.937 | 1,096,919 | +220,856 | 0.01% | 1,028,100 |
| 2018-10-15 | 2018-10-11 | 0.869 | 876,063 | +7,362 | 0.01% | 761,600 |
| 2018-10-11 | 2018-10-09 | 0.937 | 868,701 | -471,160 | 0.01% | 814,200 |
| 2018-09-27 | 2018-09-24 | 0.978 | 1,339,861 | -16,196 | 0.01% | 1,310,400 |
| 2018-09-21 | 2018-09-19 | 1.005 | 1,356,057 | -17,668 | 0.01% | 1,363,080 |
| 2018-09-05 | 2018-09-03 | 0.992 | 1,373,725 | +17,668 | 0.01% | 1,362,180 |
| 2018-09-04 | 2018-08-31 | 1.019 | 1,356,057 | +13,252 | 0.01% | 1,381,500 |
| 2018-08-31 | 2018-08-29 | 1.032 | 1,342,805 | +1,472 | 0.01% | 1,386,240 |
| 2018-08-17 | 2018-08-15 | 0.992 | 1,341,333 | -1,472 | 0.01% | 1,330,060 |
| 2018-08-06 | 2018-08-02 | 1.005 | 1,342,805 | +14,723 | 0.01% | 1,349,760 |
| 2018-07-26 | 2018-07-24 | 1.127 | 1,328,082 | -5,889 | 0.01% | 1,497,320 |
| 2018-07-24 | 2018-07-20 | 1.073 | 1,333,971 | +471,160 | 0.01% | 1,431,480 |
| 2018-07-16 | 2018-07-12 | 1.100 | 862,811 | -736,188 | 0.01% | 949,320 |
| 2018-07-13 | 2018-07-11 | 1.087 | 1,598,999 | +53,006 | 0.01% | 1,737,601 |
| 2018-07-11 | 2018-07-09 | 1.100 | 1,545,993 | -771,524 | 0.01% | 1,701,000 |
| 2018-07-03 | 2018-06-28 | 1.100 | 2,317,517 | -220,856 | 0.02% | 2,549,880 |
| 2018-06-29 | 2018-06-27 | 1.127 | 2,538,373 | -11,779 | 0.02% | 2,861,840 |
| 2018-06-22 | 2018-06-20 | 1.223 | 2,550,152 | +2,944 | 0.02% | 3,117,600 |
| 2018-06-12 | 2018-06-08 | 1.263 | 2,547,208 | +7,362 | 0.02% | 3,217,800 |
| 2018-06-08 | 2018-06-06 | 1.263 | 2,539,846 | +61,840 | 0.02% | 3,208,500 |
| 2018-06-04 | 2018-05-31 | 1.263 | 2,478,006 | -366,621 | 0.02% | 3,130,380 |
| 2018-05-29 | 2018-05-25 | 1.293 | 2,844,627 | +95,449 | 0.02% | 3,678,303 |
| 2018-05-25 | 2018-05-23 | 1.307 | 2,749,178 | +341,513 | 0.02% | 3,593,521 |
| 2018-05-24 | 2018-05-21 | 1.349 | 2,407,665 | +284,594 | 0.02% | 3,248,640 |
| 2018-05-23 | 2018-05-18 | 1.307 | 2,123,071 | -660,258 | 0.02% | 2,775,120 |
| 2018-05-21 | 2018-05-17 | 1.307 | 2,783,329 | -42,689 | 0.02% | 3,638,160 |
| 2018-05-18 | 2018-05-16 | 1.293 | 2,826,018 | -142,297 | 0.03% | 3,654,240 |
| 2018-05-16 | 2018-05-14 | 1.307 | 2,968,315 | -35,574 | 0.03% | 3,879,960 |
| 2018-05-04 | 2018-05-02 | 1.265 | 3,003,889 | +12,807 | 0.03% | 3,799,800 |
| 2018-05-02 | 2018-04-27 | 1.237 | 2,991,082 | +1,272,135 | 0.03% | 3,699,519 |
| 2018-04-27 | 2018-04-25 | 1.279 | 1,718,947 | +355,742 | 0.02% | 2,198,559 |
| 2018-04-26 | 2018-04-24 | 1.265 | 1,363,205 | -2,845,940 | 0.01% | 1,724,400 |
| 2018-04-24 | 2018-04-20 | 1.251 | 4,209,145 | -34,151 | 0.04% | 5,265,240 |
| 2018-04-20 | 2018-04-18 | 1.265 | 4,243,296 | -360,011 | 0.04% | 5,367,600 |
| 2018-04-19 | 2018-04-17 | 1.251 | 4,603,307 | -2,134,455 | 0.04% | 5,758,300 |
| 2018-04-18 | 2018-04-16 | 1.279 | 6,737,762 | -202,062 | 0.06% | 8,617,700 |
| 2018-04-17 | 2018-04-13 | 1.307 | 6,939,824 | -1,423 | 0.06% | 9,071,220 |
| 2018-04-16 | 2018-04-12 | 1.321 | 6,941,247 | +354,320 | 0.06% | 9,170,641 |
| 2018-04-12 | 2018-04-10 | 1.307 | 6,586,927 | -690,140 | 0.06% | 8,609,940 |
| 2018-04-10 | 2018-04-06 | 1.237 | 7,277,067 | -9,961 | 0.06% | 9,000,639 |
| 2018-03-27 | 2018-03-23 | 1.279 | 7,287,028 | +9,961 | 0.06% | 9,320,220 |
| 2018-03-23 | 2018-03-21 | 1.349 | 7,277,067 | +54,072 | 0.06% | 9,818,879 |
| 2018-03-22 | 2018-03-20 | 1.363 | 7,222,995 | -46,958 | 0.06% | 9,847,441 |
| 2018-03-21 | 2018-03-19 | 1.377 | 7,269,953 | -3,859,094 | 0.06% | 10,013,641 |
| 2018-03-19 | 2018-03-15 | 1.448 | 11,129,047 | +2,846 | 0.10% | 16,111,261 |
| 2018-03-15 | 2018-03-13 | 1.434 | 11,126,201 | +25,614 | 0.10% | 15,950,760 |
| 2018-03-07 | 2018-03-05 | 1.363 | 11,100,587 | -5,692 | 0.10% | 15,133,940 |
| 2018-03-01 | 2018-02-27 | 1.448 | 11,106,279 | -29,883 | 0.10% | 16,078,300 |
| 2018-02-28 | 2018-02-26 | 1.504 | 11,136,162 | +75,418 | 0.10% | 16,747,641 |
| 2018-02-27 | 2018-02-23 | 1.476 | 11,060,744 | +128,067 | 0.10% | 16,323,300 |
| 2018-02-26 | 2018-02-22 | 1.504 | 10,932,677 | -1,896,819 | 0.10% | 16,441,620 |
| 2018-02-21 | 2018-02-15 | 1.490 | 12,829,496 | +618,992 | 0.11% | 19,113,921 |
| 2018-02-20 | 2018-02-13 | 1.406 | 12,210,504 | +71,149 | 0.11% | 17,162,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 12,139,355 | +28,459 | 0.11% | 16,208,900 |
| 2018-02-13 | 2018-02-09 | 1.293 | 12,110,896 | -1,176,796 | 0.11% | 15,660,240 |
| 2018-02-12 | 2018-02-08 | 1.448 | 13,287,692 | +623,261 | 0.12% | 19,236,280 |
| 2018-02-09 | 2018-02-07 | 1.476 | 12,664,431 | -301,670 | 0.11% | 18,690,000 |
| 2018-02-08 | 2018-02-06 | 1.476 | 12,966,101 | +1,071,497 | 0.11% | 19,135,201 |
| 2018-02-07 | 2018-02-05 | 1.673 | 11,894,604 | -89,647 | 0.11% | 19,894,419 |
| 2018-02-06 | 2018-02-02 | 1.673 | 11,984,251 | -1,565,267 | 0.11% | 20,044,359 |
| 2018-02-05 | 2018-02-01 | 1.630 | 13,549,518 | +4,269 | 0.12% | 22,091,040 |
| 2018-02-02 | 2018-01-31 | 1.616 | 13,545,249 | +72,571 | 0.12% | 21,893,699 |
| 2018-01-31 | 2018-01-29 | 1.687 | 13,472,678 | -7,115 | 0.12% | 22,723,200 |
| 2018-01-30 | 2018-01-26 | 1.701 | 13,479,793 | +1,185,334 | 0.12% | 22,924,660 |
| 2018-01-29 | 2018-01-25 | 1.546 | 12,294,459 | -640,336 | 0.11% | 19,008,000 |
| 2018-01-26 | 2018-01-24 | 1.518 | 12,934,795 | +711,485 | 0.11% | 19,634,400 |
| 2018-01-24 | 2018-01-22 | 1.476 | 12,223,310 | -517,961 | 0.11% | 18,038,999 |
| 2018-01-23 | 2018-01-19 | 1.349 | 12,741,271 | +5,215,184 | 0.11% | 17,191,679 |
| 2018-01-19 | 2018-01-17 | 1.335 | 7,526,087 | -896,471 | 0.07% | 10,049,100 |
| 2018-01-18 | 2018-01-16 | 1.349 | 8,422,558 | +4,875,094 | 0.07% | 11,364,480 |
| 2018-01-16 | 2018-01-12 | 1.363 | 3,547,464 | +4,269 | 0.03% | 4,836,420 |
| 2018-01-15 | 2018-01-11 | 1.363 | 3,543,195 | +405,547 | 0.03% | 4,830,600 |
| 2018-01-12 | 2018-01-10 | 1.363 | 3,137,648 | -344,359 | 0.03% | 4,277,700 |
| 2018-01-11 | 2018-01-09 | 1.349 | 3,482,007 | +355,742 | 0.03% | 4,698,240 |
| 2018-01-10 | 2018-01-08 | 1.363 | 3,126,265 | -320,168 | 0.03% | 4,262,181 |
| 2018-01-09 | 2018-01-05 | 1.307 | 3,446,433 | +358,589 | 0.03% | 4,504,920 |
| 2018-01-04 | 2018-01-02 | 1.251 | 3,087,844 | +142,297 | 0.03% | 3,862,599 |
| 2018-01-03 | 2017-12-29 | 1.138 | 2,945,547 | +99,607 | 0.03% | 3,353,399 |
| 2018-01-02 | 2017-12-28 | 1.153 | 2,845,940 | -35,574 | 0.03% | 3,280,001 |
| 2017-12-28 | 2017-12-22 | 1.124 | 2,881,514 | -35,574 | 0.03% | 3,240,000 |
| 2017-12-18 | 2017-12-14 | 1.124 | 2,917,088 | -25,614 | 0.03% | 3,280,000 |
| 2017-12-14 | 2017-12-12 | 1.096 | 2,942,702 | +11,384 | 0.03% | 3,226,081 |
| 2017-12-07 | 2017-12-05 | 1.110 | 2,931,318 | -4,269 | 0.03% | 3,254,800 |
| 2017-12-04 | 2017-11-30 | 1.138 | 2,935,587 | -142,297 | 0.03% | 3,342,060 |
| 2017-11-23 | 2017-11-21 | 1.138 | 3,077,884 | -355,742 | 0.03% | 3,504,060 |
| 2017-11-20 | 2017-11-16 | 1.124 | 3,433,626 | -1,060,113 | 0.03% | 3,860,800 |
| 2017-11-16 | 2017-11-14 | 1.124 | 4,493,739 | -597,647 | 0.04% | 5,052,800 |
| 2017-11-14 | 2017-11-10 | 1.096 | 5,091,386 | +29,882 | 0.05% | 5,581,680 |
| 2017-11-09 | 2017-11-07 | 1.138 | 5,061,504 | -72,571 | 0.04% | 5,762,341 |
| 2017-11-07 | 2017-11-03 | 1.124 | 5,134,075 | -284,594 | 0.05% | 5,772,800 |
| 2017-11-03 | 2017-11-01 | 1.124 | 5,418,669 | -213,445 | 0.05% | 6,092,800 |
| 2017-11-02 | 2017-10-31 | 1.124 | 5,632,114 | -149,412 | 0.05% | 6,332,800 |
| 2017-10-31 | 2017-10-27 | 1.068 | 5,781,526 | +512,269 | 0.05% | 6,175,760 |
| 2017-10-26 | 2017-10-24 | 1.153 | 5,269,257 | +569,188 | 0.05% | 6,072,920 |
| 2017-10-24 | 2017-10-20 | 1.195 | 4,700,069 | -28,460 | 0.04% | 5,615,100 |
| 2017-10-16 | 2017-10-12 | 1.293 | 4,728,529 | +71,149 | 0.04% | 6,114,321 |
| 2017-10-13 | 2017-10-11 | 1.279 | 4,657,380 | +1,089,995 | 0.04% | 5,956,860 |
| 2017-10-12 | 2017-10-10 | 1.321 | 3,567,385 | +14,229 | 0.03% | 4,713,160 |
| 2017-10-11 | 2017-10-09 | 1.321 | 3,553,156 | -41,266 | 0.03% | 4,694,361 |
| 2017-10-10 | 2017-10-06 | 1.349 | 3,594,422 | -355,742 | 0.03% | 4,849,920 |
| 2017-10-09 | 2017-10-04 | 1.279 | 3,950,164 | -142,297 | 0.04% | 5,052,320 |
| 2017-10-06 | 2017-10-03 | 1.265 | 4,092,461 | -213,446 | 0.04% | 5,176,800 |
| 2017-09-29 | 2017-09-27 | 1.223 | 4,305,907 | -142,297 | 0.04% | 5,265,241 |
| 2017-09-28 | 2017-09-26 | 1.195 | 4,448,204 | +126,645 | 0.04% | 5,314,201 |
| 2017-09-27 | 2017-09-25 | 1.181 | 4,321,559 | +506,577 | 0.04% | 5,102,160 |
| 2017-09-26 | 2017-09-22 | 1.420 | 3,814,982 | +28,459 | 0.03% | 5,415,620 |
| 2017-09-25 | 2017-09-21 | 1.504 | 3,786,523 | +199,216 | 0.03% | 5,694,541 |
| 2017-09-22 | 2017-09-20 | 1.321 | 3,587,307 | +213,446 | 0.03% | 4,739,480 |
| 2017-09-21 | 2017-09-19 | 1.321 | 3,373,861 | +1,607,956 | 0.03% | 4,457,480 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,765,905 | +128,067 | 0.02% | 2,333,079 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,637,838 | -1,542,499 | 0.01% | 2,094,820 |
| 2017-09-14 | 2017-09-12 | 1.265 | 3,180,337 | -231,945 | 0.03% | 4,022,999 |
| 2017-09-13 | 2017-09-11 | 1.251 | 3,412,282 | -123,798 | 0.03% | 4,268,441 |
| 2017-09-11 | 2017-09-07 | 1.251 | 3,536,080 | +93,916 | 0.03% | 4,423,300 |
| 2017-09-08 | 2017-09-06 | 1.209 | 3,442,164 | -648,874 | 0.03% | 4,160,680 |
| 2017-09-07 | 2017-09-05 | 1.124 | 4,091,038 | -303,093 | 0.04% | 4,600,000 |
| 2017-09-06 | 2017-09-04 | 1.110 | 4,394,131 | -99,608 | 0.04% | 4,879,040 |
| 2017-09-04 | 2017-08-31 | 1.068 | 4,493,739 | +8,538 | 0.04% | 4,800,160 |
| 2017-09-01 | 2017-08-30 | 1.082 | 4,485,201 | -1,423 | 0.04% | 4,854,080 |
| 2017-08-30 | 2017-08-28 | 1.054 | 4,486,624 | -150,835 | 0.04% | 4,729,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 4,637,459 | +36,998 | 0.04% | 5,344,761 |
| 2017-08-28 | 2017-08-24 | 1.124 | 4,600,461 | -9,961 | 0.04% | 5,172,800 |
| 2017-08-18 | 2017-08-16 | 1.110 | 4,610,422 | -54,073 | 0.04% | 5,119,200 |
| 2017-08-16 | 2017-08-14 | 1.082 | 4,664,495 | +1,778,712 | 0.04% | 5,048,120 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,885,783 | +71,149 | 0.03% | 3,163,680 |
| 2017-08-10 | 2017-08-08 | 1.138 | 2,814,634 | -49,804 | 0.03% | 3,204,360 |
| 2017-08-09 | 2017-08-07 | 1.082 | 2,864,438 | -5,698,994 | 0.03% | 3,100,020 |
| 2017-08-08 | 2017-08-04 | 1.082 | 8,563,432 | +1,778,712 | 0.08% | 9,267,720 |
| 2017-08-04 | 2017-08-02 | 1.082 | 6,784,720 | -2,471,698 | 0.06% | 7,342,720 |
| 2017-08-03 | 2017-08-01 | 1.096 | 9,256,418 | +21,344 | 0.08% | 10,147,800 |
| 2017-08-02 | 2017-07-31 | 1.096 | 9,235,074 | +569,188 | 0.08% | 10,124,400 |
| 2017-08-01 | 2017-07-28 | 1.040 | 8,665,886 | -468,157 | 0.08% | 9,013,200 |
| 2017-07-31 | 2017-07-27 | 1.068 | 9,134,043 | -48,381 | 0.08% | 9,756,880 |
| 2017-07-26 | 2017-07-24 | 0.984 | 9,182,424 | +360,011 | 0.08% | 9,034,200 |
| 2017-07-25 | 2017-07-21 | 0.998 | 8,822,413 | +28,460 | 0.08% | 8,804,000 |
| 2017-07-24 | 2017-07-20 | 1.040 | 8,793,953 | +320,168 | 0.08% | 9,146,400 |
| 2017-07-21 | 2017-07-19 | 0.970 | 8,473,785 | +106,723 | 0.08% | 8,217,900 |
| 2017-07-20 | 2017-07-18 | 0.970 | 8,367,062 | +11,383 | 0.07% | 8,114,400 |
| 2017-07-19 | 2017-07-17 | 0.984 | 8,355,679 | +7,115 | 0.07% | 8,220,800 |
| 2017-07-17 | 2017-07-13 | 0.942 | 8,348,564 | +500,886 | 0.07% | 7,861,780 |
| 2017-07-14 | 2017-07-12 | 0.970 | 7,847,678 | +145,143 | 0.07% | 7,610,700 |
| 2017-07-13 | 2017-07-11 | 0.984 | 7,702,535 | +570,610 | 0.07% | 7,578,200 |
| 2017-07-11 | 2017-07-07 | 0.970 | 7,131,925 | +665,950 | 0.06% | 6,916,560 |
| 2017-07-10 | 2017-07-06 | 0.970 | 6,465,975 | +1,515,463 | 0.06% | 6,270,720 |
| 2017-07-05 | 2017-07-03 | 0.815 | 4,950,512 | -426,891 | 0.04% | 4,035,640 |
| 2017-07-04 | 2017-06-30 | 0.773 | 5,377,403 | -539,305 | 0.05% | 4,156,900 |
| 2017-07-03 | 2017-06-29 | 0.759 | 5,916,708 | -805,401 | 0.05% | 4,490,640 |
| 2017-06-29 | 2017-06-27 | 0.731 | 6,722,109 | +49,804 | 0.06% | 4,912,960 |
| 2017-06-28 | 2017-06-26 | 0.745 | 6,672,305 | -853,782 | 0.06% | 4,970,340 |
| 2017-06-20 | 2017-06-16 | 0.731 | 7,526,087 | +71,148 | 0.07% | 5,500,560 |
| 2017-06-13 | 2017-06-09 | 0.759 | 7,454,939 | +9,961 | 0.07% | 5,658,120 |
| 2017-06-08 | 2017-06-06 | 0.759 | 7,444,978 | +739,944 | 0.07% | 5,650,560 |
| 2017-06-06 | 2017-06-02 | 0.806 | 6,705,034 | +139,938 | 0.06% | 5,406,027 |
| 2017-05-23 | 2017-05-19 | 0.792 | 6,565,096 | -30,015 | 0.06% | 5,196,960 |
| 2017-05-17 | 2017-05-15 | 0.777 | 6,595,111 | +68,216 | 0.06% | 5,124,040 |
| 2017-05-11 | 2017-05-09 | 0.821 | 6,526,895 | -204,648 | 0.06% | 5,358,080 |
| 2017-05-09 | 2017-05-05 | 0.777 | 6,731,543 | -148,710 | 0.06% | 5,230,040 |
| 2017-05-05 | 2017-05-02 | 0.777 | 6,880,253 | +34,108 | 0.06% | 5,345,580 |
| 2017-05-02 | 2017-04-27 | 0.806 | 6,846,145 | +341,079 | 0.06% | 5,519,800 |
| 2017-04-18 | 2017-04-12 | 0.806 | 6,505,066 | -20,465 | 0.06% | 5,244,800 |
| 2017-04-12 | 2017-04-10 | 0.806 | 6,525,531 | +20,465 | 0.06% | 5,261,300 |
| 2017-03-30 | 2017-03-28 | 0.792 | 6,505,066 | +1,978,260 | 0.06% | 5,149,440 |
| 2017-03-28 | 2017-03-24 | 0.806 | 4,526,806 | -84,587 | 0.04% | 3,649,800 |
| 2017-03-23 | 2017-03-21 | 0.792 | 4,611,393 | -409,296 | 0.04% | 3,650,400 |
| 2017-03-22 | 2017-03-20 | 0.777 | 5,020,689 | +409,296 | 0.05% | 3,900,800 |
| 2017-03-21 | 2017-03-17 | 0.806 | 4,611,393 | +695,802 | 0.04% | 3,718,000 |
| 2017-03-20 | 2017-03-16 | 0.850 | 3,915,591 | +1,421,619 | 0.04% | 3,329,200 |
| 2017-03-17 | 2017-03-15 | 0.836 | 2,493,972 | +1,495,292 | 0.02% | 2,083,920 |
| 2017-03-15 | 2017-03-13 | 0.792 | 998,680 | -204,648 | 0.01% | 790,560 |
| 2017-03-14 | 2017-03-10 | 0.762 | 1,203,328 | -682,159 | 0.01% | 917,280 |
| 2017-03-08 | 2017-03-06 | 0.748 | 1,885,487 | +1,364 | 0.02% | 1,409,640 |
| 2017-03-06 | 2017-03-02 | 0.762 | 1,884,123 | +204,648 | 0.02% | 1,436,240 |
| 2017-03-02 | 2017-02-28 | 0.748 | 1,679,475 | +272,864 | 0.02% | 1,255,620 |
| 2017-02-28 | 2017-02-24 | 0.748 | 1,406,611 | +409,295 | 0.01% | 1,051,620 |
| 2017-02-20 | 2017-02-16 | 0.777 | 997,316 | -204,648 | 0.01% | 774,860 |
| 2017-02-17 | 2017-02-15 | 0.806 | 1,201,964 | -136,432 | 0.01% | 969,100 |
| 2017-02-13 | 2017-02-09 | 0.821 | 1,338,396 | -13,643 | 0.01% | 1,098,720 |
| 2016-12-21 | 2016-12-19 | 0.726 | 1,352,039 | +54,573 | 0.01% | 981,090 |
| 2016-12-15 | 2016-12-13 | 0.726 | 1,297,466 | +27,286 | 0.01% | 941,490 |
| 2016-12-05 | 2016-12-01 | 0.733 | 1,270,180 | +28,651 | 0.01% | 931,000 |
| 2016-11-21 | 2016-11-17 | 0.762 | 1,241,529 | +70,945 | 0.01% | 946,400 |
| 2016-11-18 | 2016-11-16 | 0.792 | 1,170,584 | +51,844 | 0.01% | 926,640 |
| 2016-11-09 | 2016-11-07 | 0.777 | 1,118,740 | +68,215 | 0.01% | 869,200 |
| 2016-11-07 | 2016-11-03 | 0.777 | 1,050,525 | +54,573 | 0.01% | 816,200 |
| 2016-10-31 | 2016-10-27 | 0.711 | 995,952 | +27,287 | 0.01% | 708,100 |
| 2016-09-26 | 2016-09-22 | 0.777 | 968,665 | -68,216 | 0.01% | 752,600 |
| 2016-09-20 | 2016-09-15 | 0.748 | 1,036,881 | -99,596 | 0.01% | 775,200 |
| 2016-09-15 | 2016-09-13 | 0.748 | 1,136,477 | -1,264,722 | 0.01% | 849,660 |
| 2016-09-09 | 2016-09-07 | 0.762 | 2,401,199 | +1,364,318 | 0.02% | 1,830,400 |
| 2016-08-31 | 2016-08-29 | 0.726 | 1,036,881 | -36,837 | 0.01% | 752,400 |
| 2016-08-22 | 2016-08-18 | 0.733 | 1,073,718 | -272,863 | 0.01% | 787,000 |
| 2016-08-17 | 2016-08-15 | 0.762 | 1,346,581 | +272,863 | 0.01% | 1,026,480 |
| 2016-08-11 | 2016-08-09 | 0.748 | 1,073,718 | -13,643 | 0.01% | 802,740 |
| 2016-08-08 | 2016-08-04 | 0.689 | 1,087,361 | +27,286 | 0.01% | 749,180 |
| 2016-08-03 | 2016-07-29 | 0.674 | 1,060,075 | +36,837 | 0.01% | 714,840 |
| 2016-07-29 | 2016-07-27 | 0.733 | 1,023,238 | -459,775 | 0.01% | 750,000 |
| 2016-07-26 | 2016-07-22 | 0.748 | 1,483,013 | -75,038 | 0.01% | 1,108,740 |
| 2016-07-25 | 2016-07-21 | 0.777 | 1,558,051 | -341,079 | 0.01% | 1,210,520 |
| 2016-07-20 | 2016-07-18 | 0.704 | 1,899,130 | -10,915 | 0.02% | 1,336,320 |
| 2016-07-14 | 2016-07-12 | 0.630 | 1,910,045 | -95,502 | 0.02% | 1,204,000 |
| 2016-07-08 | 2016-07-06 | 0.645 | 2,005,547 | -68,216 | 0.02% | 1,293,600 |
| 2016-06-21 | 2016-06-17 | 0.586 | 2,073,763 | +136,432 | 0.02% | 1,216,000 |
| 2016-06-20 | 2016-06-16 | 0.564 | 1,937,331 | +336,987 | 0.02% | 1,093,400 |
| 2016-05-20 | 2016-05-18 | 0.579 | 1,600,344 | -62,759 | 0.01% | 926,670 |
| 2016-05-12 | 2016-05-10 | 0.572 | 1,663,103 | +62,759 | 0.02% | 950,820 |
| 2016-05-05 | 2016-05-03 | 0.594 | 1,600,344 | -35,473 | 0.01% | 950,130 |
| 2016-05-03 | 2016-04-28 | 0.586 | 1,635,817 | +69,580 | 0.02% | 959,200 |
| 2016-04-15 | 2016-04-13 | 0.645 | 1,566,237 | +34,108 | 0.01% | 1,010,240 |
| 2016-03-24 | 2016-03-22 | 0.689 | 1,532,129 | -413,388 | 0.01% | 1,055,620 |
| 2016-03-22 | 2016-03-18 | 0.711 | 1,945,517 | +72,309 | 0.02% | 1,383,220 |
| 2016-03-09 | 2016-03-07 | 0.726 | 1,873,208 | +320,615 | 0.02% | 1,359,400 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,552,593 | +219,741 | 0.01% | 1,126,727 |
| 2016-03-07 | 2016-03-03 | 0.695 | 1,332,852 | -601,014 | 0.01% | 926,100 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,933,866 | +620,443 | 0.02% | 1,403,420 |
| 2016-02-22 | 2016-02-18 | 0.625 | 1,313,423 | -46,630 | 0.01% | 821,340 |
| 2016-02-19 | 2016-02-17 | 0.618 | 1,360,053 | -2,591 | 0.01% | 840,000 |
| 2016-02-18 | 2016-02-16 | 0.610 | 1,362,644 | -29,792 | 0.01% | 831,080 |
| 2016-02-16 | 2016-02-12 | 0.571 | 1,392,436 | +79,013 | 0.01% | 795,500 |
| 2016-01-21 | 2016-01-19 | 0.672 | 1,313,423 | -88,080 | 0.01% | 882,180 |
| 2016-01-11 | 2016-01-07 | 0.726 | 1,401,503 | +12,953 | 0.01% | 1,017,080 |
| 2016-01-08 | 2016-01-06 | 0.772 | 1,388,550 | +71,241 | 0.01% | 1,072,000 |
| 2016-01-04 | 2015-12-29 | 0.818 | 1,317,309 | +106,214 | 0.01% | 1,078,020 |
| 2015-12-29 | 2015-12-24 | 0.803 | 1,211,095 | -46,631 | 0.01% | 972,400 |
| 2015-12-22 | 2015-12-18 | 0.772 | 1,257,726 | -6,476 | 0.01% | 971,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 1,264,202 | -12,953 | 0.01% | 956,480 |
| 2015-12-18 | 2015-12-16 | 0.749 | 1,277,155 | +99,737 | 0.01% | 956,420 |
| 2015-12-15 | 2015-12-11 | 0.718 | 1,177,418 | -75,126 | 0.01% | 845,370 |
| 2015-12-11 | 2015-12-09 | 0.741 | 1,252,544 | +72,536 | 0.01% | 928,320 |
| 2015-12-08 | 2015-12-04 | 0.687 | 1,180,008 | -12,953 | 0.01% | 810,790 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,192,961 | -19,429 | 0.01% | 801,270 |
| 2015-11-09 | 2015-11-05 | 0.633 | 1,212,390 | +19,429 | 0.01% | 767,520 |
| 2015-10-26 | 2015-10-22 | 0.633 | 1,192,961 | -25,906 | 0.01% | 755,220 |
| 2015-10-20 | 2015-10-16 | 0.610 | 1,218,867 | +6,477 | 0.01% | 743,390 |
| 2015-09-24 | 2015-09-22 | 0.610 | 1,212,390 | +117,871 | 0.01% | 739,440 |
| 2015-09-16 | 2015-09-14 | 0.571 | 1,094,519 | -64,765 | 0.01% | 625,300 |
| 2015-09-11 | 2015-09-09 | 0.602 | 1,159,284 | +28,497 | 0.01% | 698,100 |
| 2015-09-01 | 2015-08-28 | 0.533 | 1,130,787 | +6,476 | 0.01% | 602,370 |
| 2015-08-24 | 2015-08-20 | 0.594 | 1,124,311 | +24,611 | 0.01% | 668,360 |
| 2015-08-19 | 2015-08-17 | 0.649 | 1,099,700 | -64,765 | 0.01% | 713,160 |
| 2015-08-18 | 2015-08-14 | 0.633 | 1,164,465 | +64,765 | 0.01% | 737,180 |
| 2015-08-14 | 2015-08-12 | 0.625 | 1,099,700 | +28,496 | 0.01% | 687,690 |
| 2015-07-24 | 2015-07-22 | 0.703 | 1,071,204 | +129,529 | 0.01% | 752,570 |
| 2015-07-15 | 2015-07-13 | 0.703 | 941,675 | +194,293 | 0.01% | 661,570 |
| 2015-07-10 | 2015-07-08 | 0.517 | 747,382 | -226,675 | 0.01% | 386,590 |
| 2015-06-22 | 2015-06-18 | 0.880 | 974,057 | -11,658 | 0.01% | 857,280 |
| 2015-06-19 | 2015-06-17 | 0.880 | 985,715 | -194,293 | 0.01% | 867,540 |
| 2015-06-17 | 2015-06-15 | 0.818 | 1,180,008 | +64,764 | 0.01% | 965,660 |
| 2015-06-15 | 2015-06-11 | 0.834 | 1,115,244 | -518,115 | 0.01% | 929,880 |
| 2015-06-12 | 2015-06-10 | 0.865 | 1,633,359 | -25,906 | 0.02% | 1,412,320 |
| 2015-06-11 | 2015-06-09 | 0.880 | 1,659,265 | -1,749,935 | 0.02% | 1,460,340 |
| 2015-06-10 | 2015-06-08 | 0.926 | 3,409,200 | -7,772 | 0.03% | 3,158,400 |
| 2015-06-09 | 2015-06-05 | 0.942 | 3,416,972 | +29,792 | 0.03% | 3,218,360 |
| 2015-06-08 | 2015-06-04 | 0.942 | 3,387,180 | -12,953 | 0.03% | 3,190,300 |
| 2015-06-05 | 2015-06-03 | 0.957 | 3,400,133 | -194,294 | 0.03% | 3,255,000 |
| 2015-06-03 | 2015-06-01 | 0.926 | 3,594,427 | -134,710 | 0.04% | 3,330,000 |
| 2015-06-02 | 2015-05-29 | 0.926 | 3,729,137 | +262,944 | 0.04% | 3,454,800 |
| 2015-05-29 | 2015-05-27 | 0.942 | 3,466,193 | -6,477 | 0.04% | 3,264,720 |
| 2015-05-28 | 2015-05-26 | 0.973 | 3,472,670 | +375,634 | 0.04% | 3,378,060 |
| 2015-05-27 | 2015-05-22 | 0.942 | 3,097,036 | +686,503 | 0.04% | 2,917,020 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,410,533 | +6,477 | 0.03% | 2,233,200 |
| 2015-05-22 | 2015-05-20 | 0.942 | 2,404,056 | +137,300 | 0.03% | 2,264,320 |
| 2015-05-21 | 2015-05-19 | 0.973 | 2,266,756 | -59,583 | 0.03% | 2,205,000 |
| 2015-05-19 | 2015-05-15 | 0.957 | 2,326,339 | -71,241 | 0.03% | 2,227,040 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,397,580 | +22,020 | 0.03% | 2,221,200 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,375,560 | +38,859 | 0.03% | 2,347,520 |
| 2015-05-11 | 2015-05-07 | 0.865 | 2,336,701 | -358,795 | 0.03% | 2,020,480 |
| 2015-05-08 | 2015-05-06 | 0.926 | 2,695,496 | -673,550 | 0.03% | 2,497,200 |
| 2015-05-07 | 2015-05-05 | 0.957 | 3,369,046 | +532,363 | 0.04% | 3,225,240 |
| 2015-05-06 | 2015-05-04 | 1.019 | 2,836,683 | -3,245,994 | 0.03% | 2,890,800 |
| 2015-05-05 | 2015-04-30 | 0.973 | 6,082,677 | +3,865,142 | 0.07% | 5,916,960 |
| 2015-05-04 | 2015-04-29 | 0.787 | 2,217,535 | +14,249 | 0.03% | 1,746,240 |
| 2015-04-30 | 2015-04-28 | 0.787 | 2,203,286 | +384,700 | 0.03% | 1,735,020 |
| 2015-04-24 | 2015-04-22 | 0.787 | 1,818,586 | +69,946 | 0.02% | 1,432,080 |
| 2015-04-21 | 2015-04-17 | 0.757 | 1,748,640 | -373,043 | 0.02% | 1,323,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 2,121,683 | +33,677 | 0.03% | 1,605,240 |
| 2015-04-16 | 2015-04-14 | 0.818 | 2,088,006 | -615,262 | 0.03% | 1,708,720 |
| 2015-04-15 | 2015-04-13 | 0.849 | 2,703,268 | -137,301 | 0.03% | 2,295,700 |
| 2015-04-14 | 2015-04-10 | 0.733 | 2,840,569 | -647,644 | 0.03% | 2,083,350 |
| 2015-04-13 | 2015-04-09 | 0.726 | 3,488,213 | +1,093,224 | 0.04% | 2,531,420 |
| 2015-04-10 | 2015-04-08 | 0.695 | 2,394,989 | +22,020 | 0.03% | 1,664,100 |
| 2015-04-09 | 2015-04-02 | 0.656 | 2,372,969 | +259,058 | 0.03% | 1,557,200 |
| 2015-04-08 | 2015-04-01 | 0.656 | 2,113,911 | +259,057 | 0.03% | 1,387,200 |
| 2015-04-02 | 2015-03-31 | 0.664 | 1,854,854 | -378,224 | 0.02% | 1,231,520 |
| 2015-04-01 | 2015-03-30 | 0.656 | 2,233,078 | +50,516 | 0.03% | 1,465,400 |
| 2015-03-31 | 2015-03-27 | 0.625 | 2,182,562 | +9,067 | 0.03% | 1,364,850 |
| 2015-03-30 | 2015-03-26 | 0.594 | 2,173,495 | +259,058 | 0.03% | 1,292,060 |
| 2015-03-26 | 2015-03-24 | 0.610 | 1,914,437 | +129,529 | 0.02% | 1,167,620 |
| 2015-03-25 | 2015-03-23 | 0.610 | 1,784,908 | +64,764 | 0.02% | 1,088,620 |
| 2015-03-24 | 2015-03-20 | 0.602 | 1,720,144 | +6,477 | 0.02% | 1,035,840 |
| 2015-03-19 | 2015-03-17 | 0.618 | 1,713,667 | +79,012 | 0.02% | 1,058,400 |
| 2015-03-17 | 2015-03-13 | 0.610 | 1,634,655 | +3,886 | 0.02% | 996,980 |
| 2015-03-04 | 2015-03-02 | 0.633 | 1,630,769 | +129,529 | 0.02% | 1,032,380 |
| 2015-02-24 | 2015-02-18 | 0.633 | 1,501,240 | +194,294 | 0.02% | 950,380 |
| 2015-02-23 | 2015-02-16 | 0.641 | 1,306,946 | +194,293 | 0.02% | 837,470 |
| 2015-02-17 | 2015-02-13 | 0.656 | 1,112,653 | -388,587 | 0.01% | 730,150 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,501,240 | +129,529 | 0.03% | 1,066,280 |
| 2015-01-08 | 2015-01-06 | 0.757 | 1,371,711 | +388,587 | 0.02% | 1,037,820 |
| 2015-01-06 | 2015-01-02 | 0.818 | 983,124 | -12,953 | 0.02% | 804,540 |
| 2015-01-05 | 2014-12-31 | 0.772 | 996,077 | -748,677 | 0.02% | 769,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 1,744,754 | +12,953 | 0.03% | 1,185,360 |
| 2014-12-11 | 2014-12-09 | 0.664 | 1,731,801 | +129,529 | 0.03% | 1,149,820 |
| 2014-12-10 | 2014-12-08 | 0.695 | 1,602,272 | -136,006 | 0.03% | 1,113,300 |
| 2014-12-09 | 2014-12-05 | 0.672 | 1,738,278 | +5,181 | 0.03% | 1,167,540 |
| 2014-12-05 | 2014-12-03 | 0.687 | 1,733,097 | -129,528 | 0.03% | 1,190,820 |
| 2014-12-02 | 2014-11-28 | 0.726 | 1,862,625 | -1,163,170 | 0.03% | 1,351,720 |
| 2014-12-01 | 2014-11-27 | 0.703 | 3,025,795 | -777,173 | 0.05% | 2,125,760 |
| 2014-11-26 | 2014-11-24 | 0.757 | 3,802,968 | -205,951 | 0.06% | 2,877,280 |
| 2014-11-11 | 2014-11-07 | 0.649 | 4,008,919 | -79,013 | 0.07% | 2,599,800 |
| 2014-11-06 | 2014-11-04 | 0.687 | 4,087,932 | +79,013 | 0.07% | 2,808,840 |
| 2014-10-30 | 2014-10-28 | 0.664 | 4,008,919 | +129,529 | 0.07% | 2,661,700 |
| 2014-10-28 | 2014-10-24 | 0.649 | 3,879,390 | +129,529 | 0.07% | 2,515,800 |
| 2014-10-23 | 2014-10-21 | 0.672 | 3,749,861 | +129,529 | 0.06% | 2,518,650 |
| 2014-10-15 | 2014-10-13 | 0.672 | 3,620,332 | +40,154 | 0.06% | 2,431,650 |
| 2014-10-14 | 2014-10-10 | 0.672 | 3,580,178 | +89,374 | 0.06% | 2,404,680 |
| 2014-10-08 | 2014-10-06 | 0.703 | 3,490,804 | -406,720 | 0.06% | 2,452,450 |
| 2014-09-12 | 2014-09-10 | 0.733 | 3,897,524 | -453,351 | 0.07% | 2,858,550 |
| 2014-09-05 | 2014-09-03 | 0.772 | 4,350,875 | +1,119,129 | 0.07% | 3,359,000 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,231,746 | -841,938 | 0.05% | 2,744,500 |
| 2014-08-11 | 2014-08-07 | 0.880 | 4,073,684 | +841,938 | 0.07% | 3,585,300 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,231,746 | -704,637 | 0.05% | 2,794,400 |
| 2014-07-29 | 2014-07-25 | 0.880 | 3,936,383 | +56,993 | 0.07% | 3,464,460 |
| 2014-07-28 | 2014-07-24 | 0.803 | 3,879,390 | +647,644 | 0.07% | 3,114,800 |
| 2014-07-08 | 2014-07-04 | 0.757 | 3,231,746 | -332,889 | 0.05% | 2,445,100 |
| 2014-06-18 | 2014-06-16 | 0.741 | 3,564,635 | +129,529 | 0.06% | 2,641,920 |
| 2014-06-12 | 2014-06-10 | 0.741 | 3,435,106 | +84,194 | 0.06% | 2,545,920 |
| 2014-06-06 | 2014-06-04 | 0.726 | 3,350,912 | +129,529 | 0.06% | 2,431,780 |
| 2014-06-05 | 2014-06-03 | 0.749 | 3,221,383 | -388,587 | 0.05% | 2,412,390 |
| 2014-06-03 | 2014-05-29 | 0.733 | 3,609,970 | +129,529 | 0.06% | 2,647,650 |
| 2014-05-30 | 2014-05-28 | 0.741 | 3,480,441 | +259,058 | 0.06% | 2,579,520 |
| 2014-05-28 | 2014-05-26 | 0.764 | 3,221,383 | +45,335 | 0.05% | 2,462,130 |
| 2014-05-21 | 2014-05-19 | 0.749 | 3,176,048 | +28,496 | 0.05% | 2,378,440 |
| 2014-05-15 | 2014-05-13 | 0.787 | 3,147,552 | +162,160 | 0.05% | 2,477,647 |
| 2014-04-28 | 2014-04-24 | 0.866 | 2,985,392 | +41,923 | 0.05% | 2,585,000 |
| 2014-04-25 | 2014-04-23 | 0.882 | 2,943,469 | +95,278 | 0.05% | 2,595,040 |
| 2014-04-22 | 2014-04-16 | 0.897 | 2,848,191 | +21,597 | 0.05% | 2,555,880 |
| 2014-04-15 | 2014-04-11 | 0.976 | 2,826,594 | +20,326 | 0.05% | 2,759,000 |
| 2014-03-25 | 2014-03-21 | 0.787 | 2,806,268 | +127,038 | 0.05% | 2,209,000 |
| 2014-03-03 | 2014-02-27 | 0.992 | 2,679,230 | -161,339 | 0.05% | 2,657,340 |
| 2013-12-02 | 2013-11-28 | 1.322 | 2,840,569 | -6,351 | 0.05% | 3,756,481 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,846,920 | -76,223 | 0.05% | 3,809,699 |
| 2013-11-21 | 2013-11-19 | 1.322 | 2,923,143 | -10,163 | 0.05% | 3,865,680 |
| 2013-11-19 | 2013-11-15 | 1.401 | 2,933,306 | +440,821 | 0.05% | 4,110,020 |
| 2013-11-18 | 2013-11-14 | 1.291 | 2,492,485 | +76,223 | 0.04% | 3,217,681 |
| 2013-11-08 | 2013-11-06 | 1.244 | 2,416,262 | +45,734 | 0.04% | 3,005,160 |
| 2013-10-23 | 2013-10-21 | 1.433 | 2,370,528 | -129,579 | 0.05% | 3,396,120 |
| 2013-10-10 | 2013-10-08 | 1.527 | 2,500,107 | +22,867 | 0.05% | 3,817,920 |
| 2013-09-24 | 2013-09-19 | 1.511 | 2,477,240 | +1,171,290 | 0.05% | 3,744,000 |
| 2013-09-23 | 2013-09-18 | 1.511 | 1,305,950 | -88,927 | 0.03% | 1,973,760 |
| 2013-09-13 | 2013-09-11 | 1.590 | 1,394,877 | +63,519 | 0.03% | 2,217,961 |
| 2013-09-05 | 2013-09-03 | 1.622 | 1,331,358 | -1,095,067 | 0.03% | 2,158,880 |
| 2013-08-30 | 2013-08-28 | 1.574 | 2,426,425 | +11,434 | 0.05% | 3,820,000 |
| 2013-08-23 | 2013-08-21 | 1.622 | 2,414,991 | +8,892 | 0.05% | 3,916,059 |
| 2013-08-22 | 2013-08-20 | 1.653 | 2,406,099 | +2,541 | 0.05% | 3,977,400 |
| 2013-08-21 | 2013-08-19 | 1.748 | 2,403,558 | -203,261 | 0.05% | 4,200,240 |
| 2013-08-16 | 2013-08-13 | 1.669 | 2,606,819 | +417,955 | 0.05% | 4,350,240 |
| 2013-08-15 | 2013-08-12 | 1.637 | 2,188,864 | -3,811 | 0.04% | 3,583,840 |
| 2013-08-09 | 2013-08-07 | 1.574 | 2,192,675 | -26,678 | 0.04% | 3,452,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 2,219,353 | -461,148 | 0.04% | 3,598,820 |
| 2013-08-07 | 2013-08-05 | 1.637 | 2,680,501 | +698,709 | 0.05% | 4,388,800 |
| 2013-08-06 | 2013-08-02 | 1.606 | 1,981,792 | +640,271 | 0.04% | 3,182,400 |
| 2013-08-05 | 2013-08-01 | 1.606 | 1,341,521 | +950,244 | 0.03% | 2,154,240 |
| 2013-08-02 | 2013-07-31 | 1.590 | 391,277 | -96,549 | 0.01% | 622,160 |
| 2013-07-31 | 2013-07-29 | 1.606 | 487,826 | -6,352 | 0.01% | 783,360 |
| 2013-07-30 | 2013-07-26 | 1.637 | 494,178 | -8,892 | 0.01% | 809,121 |
| 2013-07-29 | 2013-07-25 | 1.590 | 503,070 | +24,137 | 0.01% | 799,920 |
| 2013-07-26 | 2013-07-24 | 1.574 | 478,933 | +2,541 | 0.01% | 754,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 476,392 | +24,137 | 0.01% | 757,500 |
| 2013-07-24 | 2013-07-22 | 1.559 | 452,255 | -5,082 | 0.01% | 704,880 |
| 2013-07-23 | 2013-07-19 | 1.574 | 457,337 | -7,622 | 0.01% | 720,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 464,959 | +2,541 | 0.01% | 761,280 |
| 2013-07-19 | 2013-07-17 | 1.685 | 462,418 | +63,519 | 0.01% | 778,960 |
| 2013-07-18 | 2013-07-16 | 1.559 | 398,899 | +30,489 | 0.01% | 621,720 |
| 2013-07-17 | 2013-07-15 | 1.590 | 368,410 | -34,300 | 0.01% | 585,800 |
| 2013-07-16 | 2013-07-12 | 1.527 | 402,710 | -35,571 | 0.01% | 614,980 |
| 2013-07-05 | 2013-07-03 | 1.448 | 438,281 | -1,267,839 | 0.01% | 634,800 |
| 2013-07-04 | 2013-07-02 | 1.543 | 1,706,120 | -316,324 | 0.03% | 2,632,281 |
| 2013-07-02 | 2013-06-27 | 1.527 | 2,022,444 | -877,832 | 0.04% | 3,088,480 |
| 2013-06-26 | 2013-06-24 | 1.448 | 2,900,276 | +937,540 | 0.06% | 4,200,719 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,962,736 | +254,076 | 0.04% | 3,151,800 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,708,660 | +320,135 | 0.03% | 2,797,599 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,388,525 | +833,369 | 0.03% | 2,404,600 |
| 2013-06-19 | 2013-06-17 | 1.716 | 555,156 | -177,853 | 0.01% | 952,660 |
| 2013-06-18 | 2013-06-14 | 1.669 | 733,009 | -853,695 | 0.01% | 1,223,240 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,586,704 | -7,622 | 0.03% | 2,622,900 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,594,326 | -608,512 | 0.03% | 2,811,200 |
| 2013-06-11 | 2013-06-07 | 1.732 | 2,202,838 | -666,949 | 0.04% | 3,814,800 |
| 2013-06-10 | 2013-06-06 | 1.889 | 2,869,787 | +95,278 | 0.06% | 5,421,599 |
| 2013-06-07 | 2013-06-05 | 1.889 | 2,774,509 | +847,343 | 0.06% | 5,241,600 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,927,166 | +712,683 | 0.04% | 3,762,161 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,214,483 | +212,154 | 0.02% | 2,103,200 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,002,329 | -2,158,375 | 0.02% | 1,783,139 |
| 2013-06-03 | 2013-05-30 | 1.606 | 3,160,704 | -558,967 | 0.06% | 5,075,520 |
| 2013-05-31 | 2013-05-29 | 1.527 | 3,719,671 | +495,448 | 0.08% | 5,680,320 |
| 2013-05-30 | 2013-05-28 | 1.527 | 3,224,223 | -839,721 | 0.07% | 4,923,720 |
| 2013-05-29 | 2013-05-27 | 1.433 | 4,063,944 | +47,004 | 0.08% | 5,822,180 |
| 2013-05-28 | 2013-05-24 | 1.370 | 4,016,940 | +5,082 | 0.08% | 5,501,880 |
| 2013-05-27 | 2013-05-23 | 1.338 | 4,011,858 | -190,557 | 0.08% | 5,368,599 |
| 2013-05-24 | 2013-05-22 | 1.448 | 4,202,415 | +222,316 | 0.09% | 6,086,719 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,980,099 | -353,165 | 0.08% | 5,326,100 |
| 2013-05-21 | 2013-05-16 | 1.228 | 4,333,264 | +893,076 | 0.09% | 5,321,159 |
| 2013-05-20 | 2013-05-15 | 1.259 | 3,440,188 | +443,363 | 0.07% | 4,332,800 |
| 2013-05-16 | 2013-05-14 | 1.259 | 2,996,825 | -437,011 | 0.06% | 3,774,400 |
| 2013-05-15 | 2013-05-13 | 1.244 | 3,433,836 | -2,540,759 | 0.07% | 4,270,740 |
| 2013-05-13 | 2013-05-09 | 1.228 | 5,974,595 | +3,175,949 | 0.12% | 7,336,680 |
| 2013-05-07 | 2013-05-03 | 1.259 | 2,798,646 | -12,704 | 0.06% | 3,524,800 |
| 2013-04-18 | 2013-04-16 | 1.181 | 2,811,350 | +168,961 | 0.06% | 3,319,500 |
| 2013-04-15 | 2013-04-11 | 1.181 | 2,642,389 | -127,038 | 0.05% | 3,120,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 2,769,427 | +63,519 | 0.06% | 3,139,200 |
| 2013-04-08 | 2013-04-03 | 1.134 | 2,705,908 | +219,775 | 0.05% | 3,067,200 |
| 2013-04-05 | 2013-04-02 | 1.181 | 2,486,133 | +57,167 | 0.05% | 2,935,500 |
| 2013-04-03 | 2013-03-28 | 1.212 | 2,428,966 | -25,407 | 0.05% | 2,944,481 |
| 2013-03-28 | 2013-03-26 | 1.196 | 2,454,373 | +387,466 | 0.05% | 2,936,640 |
| 2013-03-26 | 2013-03-22 | 1.196 | 2,066,907 | -63,519 | 0.04% | 2,473,039 |
| 2013-03-25 | 2013-03-21 | 1.165 | 2,130,426 | +95,278 | 0.04% | 2,481,960 |
| 2013-03-22 | 2013-03-20 | 1.212 | 2,035,148 | -203,261 | 0.04% | 2,467,080 |
| 2013-03-20 | 2013-03-18 | 1.086 | 2,238,409 | -63,519 | 0.05% | 2,431,560 |
| 2013-03-19 | 2013-03-15 | 1.102 | 2,301,928 | +578,023 | 0.05% | 2,536,800 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,723,905 | -127,038 | 0.03% | 2,035,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,850,943 | +158,798 | 0.04% | 1,952,380 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,692,145 | +241,372 | 0.03% | 1,864,799 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,450,773 | +63,519 | 0.03% | 1,758,680 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,387,254 | -31,760 | 0.03% | 1,747,199 |
| 2013-03-06 | 2013-03-04 | 1.291 | 1,419,014 | +158,798 | 0.03% | 1,831,880 |
| 2013-03-05 | 2013-03-01 | 1.354 | 1,260,216 | +119,415 | 0.03% | 1,706,239 |
| 2013-03-01 | 2013-02-27 | 1.307 | 1,140,801 | +19,056 | 0.02% | 1,490,680 |
| 2013-02-28 | 2013-02-26 | 1.291 | 1,121,745 | +6,352 | 0.02% | 1,448,120 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,115,393 | -1,238,620 | 0.02% | 1,527,720 |
| 2013-02-22 | 2013-02-20 | 1.370 | 2,354,013 | +1,262,757 | 0.05% | 3,224,220 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,091,256 | +29,219 | 0.02% | 1,443,120 |
| 2013-02-15 | 2013-02-08 | 1.322 | 1,062,037 | +31,759 | 0.02% | 1,404,480 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,030,278 | +6,352 | 0.02% | 1,394,920 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,023,926 | -67,330 | 0.02% | 1,483,040 |
| 2013-02-07 | 2013-02-05 | 1.433 | 1,091,256 | -665,679 | 0.02% | 1,563,380 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,756,935 | +323,947 | 0.04% | 2,489,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,432,988 | +67,330 | 0.03% | 2,143,200 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,365,658 | -317,595 | 0.03% | 1,999,500 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,683,253 | +589,456 | 0.04% | 2,676,500 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,093,797 | +63,519 | 0.03% | 1,567,020 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,030,278 | +31,760 | 0.02% | 1,492,240 |
| 2013-01-29 | 2013-01-25 | 1.527 | 998,518 | -64,790 | 0.02% | 1,524,840 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,063,308 | -24,137 | 0.02% | 1,690,741 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,087,445 | -29,219 | 0.02% | 1,420,960 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,116,664 | -94,008 | 0.03% | 1,634,941 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,210,672 | -842,261 | 0.03% | 1,696,340 |
| 2013-01-22 | 2013-01-18 | 1.244 | 2,052,933 | +442,092 | 0.05% | 2,553,280 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,610,841 | +317,595 | 0.04% | 1,851,280 |
| 2013-01-16 | 2013-01-14 | 1.055 | 1,293,246 | -508,152 | 0.03% | 1,364,120 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,801,398 | +193,098 | 0.04% | 1,843,400 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,608,300 | -34,301 | 0.04% | 1,569,840 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,642,601 | -127,038 | 0.04% | 1,706,760 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,769,639 | +82,575 | 0.04% | 1,532,300 |
| 2013-01-08 | 2013-01-04 | 0.716 | 1,687,064 | -254,076 | 0.04% | 1,208,480 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,941,140 | -161,338 | 0.04% | 1,405,760 |
| 2013-01-03 | 2012-12-31 | 0.685 | 2,102,478 | -95,279 | 0.05% | 1,439,850 |
| 2013-01-02 | 2012-12-27 | 0.685 | 2,197,757 | -346,813 | 0.05% | 1,505,100 |
| 2012-12-28 | 2012-12-24 | 0.661 | 2,544,570 | +508,152 | 0.06% | 1,682,520 |
| 2012-12-13 | 2012-12-11 | 0.685 | 2,036,418 | -190,557 | 0.05% | 1,394,610 |
| 2012-12-12 | 2012-12-10 | 0.685 | 2,226,975 | -22,867 | 0.05% | 1,525,110 |
| 2012-12-10 | 2012-12-06 | 0.693 | 2,249,842 | -63,519 | 0.05% | 1,558,480 |
| 2012-12-07 | 2012-12-05 | 0.685 | 2,313,361 | -25,408 | 0.05% | 1,584,270 |
| 2012-11-30 | 2012-11-28 | 0.693 | 2,338,769 | -63,519 | 0.05% | 1,620,080 |
| 2012-11-29 | 2012-11-27 | 0.693 | 2,402,288 | -36,841 | 0.06% | 1,664,080 |
| 2012-11-27 | 2012-11-23 | 0.685 | 2,439,129 | -63,519 | 0.06% | 1,670,400 |
| 2012-11-22 | 2012-11-20 | 0.693 | 2,502,648 | +215,965 | 0.06% | 1,733,600 |
| 2012-11-21 | 2012-11-19 | 0.677 | 2,286,683 | -1,270 | 0.05% | 1,548,000 |
| 2012-11-19 | 2012-11-15 | 0.748 | 2,287,953 | -849,884 | 0.05% | 1,710,950 |
| 2012-11-16 | 2012-11-14 | 0.677 | 3,137,837 | -254,076 | 0.07% | 2,124,200 |
| 2012-11-15 | 2012-11-13 | 0.669 | 3,391,913 | -317,595 | 0.08% | 2,269,500 |
| 2012-11-14 | 2012-11-12 | 0.677 | 3,709,508 | +63,519 | 0.09% | 2,511,200 |
| 2012-11-13 | 2012-11-09 | 0.677 | 3,645,989 | -323,947 | 0.08% | 2,468,200 |
| 2012-11-12 | 2012-11-08 | 0.677 | 3,969,936 | -95,278 | 0.09% | 2,687,500 |
| 2012-11-09 | 2012-11-07 | 0.677 | 4,065,214 | -19,056 | 0.09% | 2,752,000 |
| 2012-11-06 | 2012-11-02 | 0.685 | 4,084,270 | +571,671 | 0.09% | 2,797,050 |
| 2012-11-01 | 2012-10-30 | 0.677 | 3,512,599 | -63,519 | 0.08% | 2,377,900 |
| 2012-10-31 | 2012-10-29 | 0.685 | 3,576,118 | -63,519 | 0.08% | 2,449,050 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,639,637 | +931,188 | 0.08% | 2,435,250 |
| 2012-10-24 | 2012-10-19 | 0.677 | 2,708,449 | +127,038 | 0.06% | 1,833,520 |
| 2012-10-17 | 2012-10-15 | 0.693 | 2,581,411 | +95,278 | 0.06% | 1,788,160 |
| 2012-10-16 | 2012-10-12 | 0.693 | 2,486,133 | +25,408 | 0.06% | 1,722,160 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,460,725 | +127,038 | 0.06% | 1,685,190 |
| 2012-10-12 | 2012-10-10 | 0.701 | 2,333,687 | -819,395 | 0.05% | 1,634,930 |
| 2012-10-11 | 2012-10-09 | 0.693 | 3,153,082 | +1,073,471 | 0.07% | 2,184,160 |
| 2012-10-10 | 2012-10-08 | 0.701 | 2,079,611 | +30,489 | 0.05% | 1,456,930 |
| 2012-10-08 | 2012-10-04 | 0.685 | 2,049,122 | +222,316 | 0.05% | 1,403,310 |
| 2012-10-05 | 2012-10-03 | 0.708 | 1,826,806 | -190,557 | 0.04% | 1,294,200 |
| 2012-10-04 | 2012-09-28 | 0.677 | 2,017,363 | +355,707 | 0.05% | 1,365,680 |
| 2012-10-03 | 2012-09-27 | 0.693 | 1,661,656 | -31,760 | 0.04% | 1,151,040 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,693,416 | +1,375,821 | 0.04% | 1,186,370 |
| 2012-09-18 | 2012-09-14 | 0.590 | 317,595 | +171,501 | 0.01% | 187,500 |
| 2012-09-17 | 2012-09-13 | 0.567 | 146,094 | -11,433 | 0.00% | 82,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 157,527 | -96,549 | 0.00% | 95,480 |
| 2012-09-12 | 2012-09-10 | 0.401 | 254,076 | -63,519 | 0.01% | 102,000 |
| 2012-09-10 | 2012-09-06 | 0.401 | 317,595 | +63,519 | 0.01% | 127,500 |
| 2012-05-11 | 2012-05-09 | 0.425 | 254,076 | -19,056 | 0.01% | 108,000 |
| 2012-03-02 | 2012-02-29 | 0.266 | 273,132 | +19,056 | 0.01% | 72,670 |
| 2012-01-10 | 2012-01-06 | 0.252 | 254,076 | +254,076 | 0.01% | 64,000 |
| 2007-10-30 | 2007-10-26 | 0.622 | 0 | -22,867 | ||
| 2007-10-24 | 2007-10-22 | 0.598 | 22,867 | +22,867 | 0.00% | 13,680 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy