History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 -9,775
2022-06-15 2022-06-13 0.665 9,775 -1,361 0.00% 6,500
2022-06-08 2022-06-06 0.837 11,136 +1,058 0.00% 9,316
2022-06-01 2022-05-30 0.837 10,078 -54,846 0.00% 8,430
2022-04-28 2022-04-26 0.893 64,924 -88,462 0.00% 57,980
2022-04-27 2022-04-25 0.904 153,386 -5,307 0.00% 138,715
2022-04-20 2022-04-14 1.040 158,693 -17,692 0.00% 165,041
2022-03-30 2022-03-28 0.882 176,385 -5,308 0.00% 155,526
2022-03-21 2022-03-17 0.904 181,693 -84,923 0.00% 164,314
2022-03-18 2022-03-16 0.814 266,616 -265,384 0.00% 217,003
2022-03-16 2022-03-14 0.791 532,000 -135,345 0.00% 420,975
2022-03-15 2022-03-11 0.893 667,345 -7,077 0.00% 595,970
2022-03-14 2022-03-10 0.927 674,422 -26,538 0.00% 625,162
2022-03-10 2022-03-08 0.927 700,960 -139,769 0.00% 649,762
2022-03-09 2022-03-07 0.950 840,729 -8,846 0.01% 798,330
2022-03-04 2022-03-02 0.938 849,575 -99,077 0.01% 797,126
2022-02-15 2022-02-11 1.040 948,652 +28,308 0.01% 986,602
2022-02-14 2022-02-10 1.017 920,344 -26,539 0.01% 936,353
2022-02-11 2022-02-09 0.995 946,883 -42,461 0.01% 941,946
2022-02-10 2022-02-08 1.006 989,344 +69,000 0.01% 995,370
2022-01-27 2022-01-25 1.006 920,344 -26,539 0.01% 925,950
2022-01-13 2022-01-11 0.983 946,883 -26,538 0.01% 931,242
2022-01-12 2022-01-10 0.961 973,421 +26,538 0.01% 935,334
2022-01-10 2022-01-06 0.927 946,883 +17,693 0.01% 877,723
2022-01-05 2022-01-03 0.950 929,190 -26,539 0.01% 882,330
2021-12-14 2021-12-10 0.904 955,729 -35,384 0.01% 864,315
2021-12-09 2021-12-07 0.882 991,113 -26,539 0.01% 873,906
2021-11-30 2021-11-26 0.870 1,017,652 -8,846 0.01% 885,803
2021-11-25 2021-11-23 0.870 1,026,498 -1,769 0.01% 893,503
2021-11-24 2021-11-22 0.825 1,028,267 +1,769 0.01% 848,547
2021-11-23 2021-11-19 0.837 1,026,498 -35,384 0.01% 858,691
2021-11-22 2021-11-18 0.837 1,061,882 +35,384 0.01% 888,291
2021-11-17 2021-11-15 0.825 1,026,498 +38,923 0.01% 847,087
2021-11-15 2021-11-11 0.882 987,575 -1,769 0.01% 870,787
2021-11-10 2021-11-08 0.825 989,344 +7,077 0.01% 816,427
2021-11-02 2021-10-29 0.859 982,267 +1,769 0.01% 843,899
2021-10-26 2021-10-22 0.972 980,498 -1,769 0.01% 953,218
2021-10-25 2021-10-21 0.927 982,267 -26,538 0.01% 910,522
2021-10-18 2021-10-12 0.916 1,008,805 +1,769 0.01% 923,718
2021-10-15 2021-10-11 0.927 1,007,036 +26,538 0.01% 933,482
2021-10-11 2021-10-07 0.961 980,498 -1,769 0.01% 942,134
2021-10-08 2021-10-06 0.927 982,267 -26,538 0.01% 910,522
2021-10-07 2021-10-05 0.927 1,008,805 +26,538 0.01% 935,122
2021-10-05 2021-09-30 0.950 982,267 +8,846 0.01% 932,730
2021-10-04 2021-09-29 0.927 973,421 -31,846 0.01% 902,322
2021-09-30 2021-09-28 0.916 1,005,267 +31,846 0.01% 920,478
2021-09-27 2021-09-23 0.950 973,421 -26,538 0.01% 924,330
2021-09-24 2021-09-21 0.927 999,959 +17,692 0.01% 926,922
2021-09-23 2021-09-20 0.904 982,267 -40,692 0.01% 888,314
2021-09-21 2021-09-17 0.938 1,022,959 -33,616 0.01% 959,806
2021-09-17 2021-09-15 0.938 1,056,575 +1,770 0.01% 991,347
2021-09-16 2021-09-14 0.972 1,054,805 +8,846 0.01% 1,025,458
2021-09-15 2021-09-13 1.006 1,045,959 -1,769 0.01% 1,052,330
2021-09-13 2021-09-09 0.983 1,047,728 -100,846 0.01% 1,030,422
2021-09-10 2021-09-08 0.995 1,148,574 +104,384 0.01% 1,142,586
2021-09-09 2021-09-07 1.029 1,044,190 -74,307 0.01% 1,074,158
2021-09-08 2021-09-06 1.006 1,118,497 +58,384 0.01% 1,125,309
2021-08-24 2021-08-20 0.927 1,060,113 -26,538 0.01% 982,682
2021-08-23 2021-08-19 0.950 1,086,651 +35,384 0.01% 1,031,850
2021-08-20 2021-08-18 0.995 1,051,267 +38,923 0.01% 1,045,786
2021-08-19 2021-08-17 0.995 1,012,344 +3,539 0.01% 1,007,066
2021-08-18 2021-08-16 1.017 1,008,805 +5,307 0.01% 1,026,353
2021-08-17 2021-08-13 0.995 1,003,498 +3,539 0.01% 998,266
2021-08-13 2021-08-11 1.029 999,959 +1,769 0.01% 1,028,657
2021-08-12 2021-08-10 0.995 998,190 +7,077 0.01% 992,986
2021-08-10 2021-08-06 0.950 991,113 -72,538 0.01% 941,130
2021-08-09 2021-08-05 0.950 1,063,651 +31,846 0.01% 1,010,010
2021-08-05 2021-08-03 0.938 1,031,805 -30,077 0.01% 968,106
2021-08-04 2021-08-02 0.950 1,061,882 -143,307 0.01% 1,008,330
2021-08-03 2021-07-30 0.950 1,205,189 -24,769 0.01% 1,144,410
2021-08-02 2021-07-29 0.961 1,229,958 +14,153 0.01% 1,181,834
2021-07-30 2021-07-28 0.972 1,215,805 +33,616 0.01% 1,181,978
2021-07-29 2021-07-27 0.972 1,182,189 -3,539 0.01% 1,149,298
2021-07-28 2021-07-26 1.017 1,185,728 -3,538 0.01% 1,206,354
2021-07-27 2021-07-23 1.085 1,189,266 -26,539 0.01% 1,290,617
2021-07-26 2021-07-22 1.085 1,215,805 +44,231 0.01% 1,319,418
2021-07-22 2021-07-20 1.063 1,171,574 +23,000 0.01% 1,244,929
2021-07-19 2021-07-15 1.074 1,148,574 +17,692 0.01% 1,233,473
2021-07-15 2021-07-13 1.074 1,130,882 -26,538 0.01% 1,214,473
2021-07-14 2021-07-12 1.097 1,157,420 +26,538 0.01% 1,269,141
2021-07-08 2021-07-06 1.119 1,130,882 -1,769 0.01% 1,265,609
2021-07-07 2021-07-05 1.097 1,132,651 -26,539 0.01% 1,241,981
2021-07-05 2021-06-30 1.119 1,159,190 -3,538 0.01% 1,297,290
2021-06-28 2021-06-24 1.142 1,162,728 -53,077 0.01% 1,327,537
2021-06-22 2021-06-18 1.130 1,215,805 +1,770 0.01% 1,374,393
2021-06-21 2021-06-17 1.130 1,214,035 +8,846 0.01% 1,372,392
2021-06-18 2021-06-16 1.142 1,205,189 -33,616 0.01% 1,376,017
2021-06-17 2021-06-15 1.153 1,238,805 +19,462 0.01% 1,428,401
2021-06-16 2021-06-11 1.164 1,219,343 +1,769 0.01% 1,419,745
2021-06-11 2021-06-09 1.153 1,217,574 +14,154 0.01% 1,403,921
2021-06-10 2021-06-08 1.153 1,203,420 +10,615 0.01% 1,387,601
2021-06-09 2021-06-07 1.164 1,192,805 +8,846 0.01% 1,388,845
2021-06-08 2021-06-04 1.210 1,183,959 -3,538 0.01% 1,432,081
2021-06-07 2021-06-03 1.210 1,187,497 +17,692 0.01% 1,436,360
2021-06-04 2021-06-02 1.442 1,169,805 +104,384 0.01% 1,686,596
2021-06-03 2021-06-01 1.429 1,065,421 +75,073 0.01% 1,522,969
2021-06-02 2021-05-31 1.405 990,348 +8,115 0.01% 1,391,248
2021-06-01 2021-05-28 1.405 982,233 +25,968 0.01% 1,379,848
2021-05-31 2021-05-27 1.417 956,265 +16,230 0.01% 1,355,152
2021-05-28 2021-05-26 1.405 940,035 +6,492 0.01% 1,320,568
2021-05-27 2021-05-25 1.392 933,543 -48,690 0.01% 1,299,944
2021-05-21 2021-05-18 1.380 982,233 -19,476 0.01% 1,355,640
2021-05-20 2021-05-17 1.331 1,001,709 +3,246 0.01% 1,333,144
2021-05-14 2021-05-12 1.319 998,463 +12,984 0.01% 1,316,520
2021-05-13 2021-05-11 1.306 985,479 +16,230 0.01% 1,287,256
2021-05-12 2021-05-10 1.319 969,249 +16,230 0.01% 1,278,000
2021-05-07 2021-05-05 1.356 953,019 +6,492 0.01% 1,291,832
2021-05-06 2021-05-04 1.331 946,527 +16,230 0.01% 1,259,704
2021-05-04 2021-04-30 1.343 930,297 +8,115 0.01% 1,249,568
2021-05-03 2021-04-29 1.356 922,182 +4,869 0.01% 1,250,032
2021-04-30 2021-04-28 1.356 917,313 +30,837 0.01% 1,243,432
2021-04-29 2021-04-27 1.368 886,476 +4,869 0.01% 1,212,556
2021-04-28 2021-04-26 1.368 881,607 +11,361 0.01% 1,205,896
2021-04-27 2021-04-23 1.405 870,246 +9,738 0.01% 1,222,528
2021-04-23 2021-04-21 1.417 860,508 -38,952 0.01% 1,219,452
2021-04-22 2021-04-20 1.417 899,460 +27,591 0.01% 1,274,652
2021-04-21 2021-04-19 1.442 871,869 +58,428 0.01% 1,257,040
2021-04-20 2021-04-16 1.454 813,441 +1,623 0.01% 1,182,823
2021-04-14 2021-04-12 1.442 811,818 +3,246 0.01% 1,170,459
2021-04-13 2021-04-09 1.466 808,572 -35,706 0.01% 1,185,707
2021-04-12 2021-04-08 1.516 844,278 -30,837 0.01% 1,279,683
2021-04-08 2021-04-01 1.442 875,115 -24,345 0.01% 1,261,720
2021-04-01 2021-03-30 1.479 899,460 -11,361 0.01% 1,330,071
2021-03-31 2021-03-29 1.466 910,821 -12,984 0.01% 1,335,647
2021-03-30 2021-03-26 1.429 923,805 -11,361 0.01% 1,320,536
2021-03-29 2021-03-25 1.417 935,166 +4,869 0.01% 1,325,252
2021-03-26 2021-03-24 1.429 930,297 +8,115 0.01% 1,329,816
2021-03-25 2021-03-23 1.454 922,182 +19,476 0.01% 1,340,944
2021-03-24 2021-03-22 1.565 902,706 +32,460 0.01% 1,412,739
2021-03-22 2021-03-18 1.540 870,246 -4,869 0.01% 1,340,491
2021-03-19 2021-03-17 1.528 875,115 +1,623 0.01% 1,337,207
2021-03-18 2021-03-16 1.528 873,492 +37,329 0.01% 1,334,727
2021-03-17 2021-03-15 1.491 836,163 +14,607 0.01% 1,246,775
2021-03-16 2021-03-12 1.466 821,556 +113,610 0.01% 1,204,747
2021-03-11 2021-03-09 1.417 707,946 +3,246 0.01% 1,003,252
2021-03-08 2021-03-04 1.479 704,700 +3,246 0.01% 1,042,071
2021-03-02 2021-02-26 1.479 701,454 -3,246 0.01% 1,037,271
2021-03-01 2021-02-25 1.491 704,700 -154,185 0.01% 1,050,755
2021-02-26 2021-02-24 1.368 858,885 +24,345 0.01% 1,174,816
2021-02-25 2021-02-23 1.429 834,540 +8,115 0.01% 1,192,936
2021-02-24 2021-02-22 1.405 826,425 +8,115 0.01% 1,160,968
2021-02-22 2021-02-18 1.380 818,310 +131,463 0.01% 1,129,400
2021-02-09 2021-02-05 1.392 686,847 -17,853 0.01% 956,424
2021-02-08 2021-02-04 1.368 704,700 +17,853 0.01% 963,916
2021-02-05 2021-02-03 1.392 686,847 +6,492 0.01% 956,424
2021-02-01 2021-01-28 1.380 680,355 -740,088 0.01% 939,000
2021-01-29 2021-01-27 1.392 1,420,443 -12,984 0.01% 1,977,945
2021-01-28 2021-01-26 1.380 1,433,427 +12,984 0.01% 1,978,361
2021-01-26 2021-01-22 1.479 1,420,443 -16,230 0.01% 2,100,472
2021-01-21 2021-01-19 1.540 1,436,673 +71,412 0.01% 2,212,992
2021-01-19 2021-01-15 1.380 1,365,261 +66,543 0.01% 1,884,281
2021-01-18 2021-01-14 1.417 1,298,718 +50,313 0.01% 1,840,452
2021-01-14 2021-01-12 1.405 1,248,405 +16,230 0.01% 1,753,768
2021-01-13 2021-01-11 1.417 1,232,175 +199,629 0.01% 1,746,152
2021-01-12 2021-01-08 1.356 1,032,546 +352,191 0.01% 1,399,632
2021-01-11 2021-01-07 1.356 680,355 +16,230 0.01% 922,232
2021-01-08 2021-01-06 1.442 664,125 -121,725 0.00% 957,519
2020-12-30 2020-12-28 1.356 785,850 +82,773 0.01% 1,065,232
2020-12-29 2020-12-24 1.392 703,077 -1,623 0.01% 979,024
2020-12-28 2020-12-22 1.392 704,700 -66,543 0.01% 981,284
2020-12-23 2020-12-21 1.405 771,243 +66,543 0.01% 1,083,448
2020-12-22 2020-12-18 1.442 704,700 -1,623 0.01% 1,016,019
2020-12-21 2020-12-17 1.429 706,323 +1,623 0.01% 1,009,655
2020-12-16 2020-12-14 1.429 704,700 +1,623 0.01% 1,007,335
2020-12-11 2020-12-09 1.454 703,077 +8,115 0.01% 1,022,343
2020-12-08 2020-12-04 1.528 694,962 -12,984 0.01% 1,061,927
2020-12-07 2020-12-03 1.553 707,946 +1,623 0.01% 1,099,215
2020-12-04 2020-12-02 1.565 706,323 -40,575 0.01% 1,105,399
2020-12-03 2020-12-01 1.590 746,898 -40,575 0.01% 1,187,307
2020-12-02 2020-11-30 1.577 787,473 +64,920 0.01% 1,242,103
2020-12-01 2020-11-27 1.627 722,553 -202,875 0.01% 1,175,318
2020-11-30 2020-11-26 1.577 925,428 -12,984 0.01% 1,459,703
2020-11-27 2020-11-25 1.565 938,412 +45,444 0.01% 1,468,619
2020-11-26 2020-11-24 1.602 892,968 -40,575 0.01% 1,430,511
2020-11-25 2020-11-23 1.577 933,543 -40,575 0.01% 1,472,503
2020-11-24 2020-11-20 1.553 974,118 -21,099 0.01% 1,512,495
2020-11-23 2020-11-19 1.565 995,217 -60,051 0.01% 1,557,519
2020-11-20 2020-11-18 1.553 1,055,268 +8,115 0.01% 1,638,495
2020-11-18 2020-11-16 1.540 1,047,153 +81,150 0.01% 1,612,991
2020-11-17 2020-11-13 1.540 966,003 -1,623 0.01% 1,487,991
2020-11-16 2020-11-12 1.553 967,626 +42,198 0.01% 1,502,415
2020-11-13 2020-11-11 1.590 925,428 -348,945 0.01% 1,471,107
2020-11-12 2020-11-10 1.491 1,274,373 +4,869 0.01% 1,900,176
2020-11-11 2020-11-09 1.491 1,269,504 +228,843 0.01% 1,892,916
2020-11-09 2020-11-05 1.540 1,040,661 -206,121 0.01% 1,602,991
2020-11-06 2020-11-04 1.466 1,246,782 +86,019 0.01% 1,828,308
2020-11-05 2020-11-03 1.479 1,160,763 -107,118 0.01% 1,716,472
2020-11-04 2020-11-02 1.454 1,267,881 +71,412 0.01% 1,843,624
2020-11-03 2020-10-30 1.479 1,196,469 -40,575 0.01% 1,769,272
2020-11-02 2020-10-29 1.466 1,237,044 +40,575 0.01% 1,814,028
2020-10-30 2020-10-28 1.466 1,196,469 +79,527 0.01% 1,754,528
2020-10-29 2020-10-27 1.503 1,116,942 +149,316 0.01% 1,679,200
2020-10-28 2020-10-23 1.516 967,626 +162,300 0.01% 1,466,643
2020-10-27 2020-10-22 1.540 805,326 +68,166 0.01% 1,240,491
2020-10-23 2020-10-21 1.540 737,160 +55,182 0.01% 1,135,491
2020-10-22 2020-10-20 1.565 681,978 -4,869 0.01% 1,067,299
2020-10-21 2020-10-19 1.553 686,847 +1,623 0.01% 1,066,455
2020-10-19 2020-10-15 1.516 685,224 -37,329 0.01% 1,038,603
2020-10-16 2020-10-14 1.540 722,553 +37,329 0.01% 1,112,991
2020-10-15 2020-10-12 1.577 685,224 +6,492 0.01% 1,080,823
2020-10-14 2020-10-09 1.590 678,732 -8,115 0.01% 1,078,946
2020-10-12 2020-10-08 1.577 686,847 -3,246 0.01% 1,083,383
2020-10-08 2020-10-06 1.614 690,093 +8,115 0.01% 1,114,014
2020-10-06 2020-09-30 1.614 681,978 +12,984 0.01% 1,100,914
2020-10-05 2020-09-29 1.553 668,994 -704,382 0.00% 1,038,735
2020-09-30 2020-09-28 1.528 1,373,376 +8,115 0.01% 2,098,568
2020-09-29 2020-09-25 1.491 1,365,261 +649,200 0.01% 2,035,696
2020-09-28 2020-09-24 1.565 716,061 -42,198 0.01% 1,120,639
2020-09-25 2020-09-23 1.602 758,259 +118,479 0.01% 1,214,710
2020-09-24 2020-09-22 1.639 639,780 -1,623 0.00% 1,048,562
2020-09-23 2020-09-21 1.627 641,403 -173,661 0.00% 1,043,318
2020-09-22 2020-09-18 1.627 815,064 +186,645 0.01% 1,325,798
2020-09-17 2020-09-15 1.701 628,419 -37,329 0.00% 1,068,662
2020-09-16 2020-09-14 1.627 665,748 +24,345 0.00% 1,082,918
2020-09-15 2020-09-11 1.676 641,403 +14,607 0.00% 1,074,934
2020-09-14 2020-09-10 1.627 626,796 -9,738 0.00% 1,019,558
2020-09-11 2020-09-09 1.664 636,534 +29,214 0.00% 1,058,930
2020-09-09 2020-09-07 1.688 607,320 -6,492 0.00% 1,025,298
2020-09-08 2020-09-04 1.688 613,812 +3,246 0.00% 1,036,258
2020-09-07 2020-09-03 1.725 610,566 -16,230 0.00% 1,053,350
2020-09-03 2020-09-01 1.688 626,796 +8,115 0.00% 1,058,178
2020-09-02 2020-08-31 1.701 618,681 -21,099 0.00% 1,052,102
2020-09-01 2020-08-28 1.725 639,780 -12,984 0.00% 1,103,750
2020-08-31 2020-08-27 1.725 652,764 -45,444 0.00% 1,126,150
2020-08-28 2020-08-26 1.774 698,208 +4,869 0.01% 1,238,965
2020-08-27 2020-08-25 1.787 693,339 +1,623 0.01% 1,238,869
2020-08-26 2020-08-24 1.848 691,716 +34,083 0.01% 1,278,589
2020-08-25 2020-08-21 1.861 657,633 +22,722 0.00% 1,223,693
2020-08-20 2020-08-18 1.762 634,911 +8,115 0.00% 1,118,821
2020-08-17 2020-08-13 1.676 626,796 +6,492 0.00% 1,050,454
2020-08-14 2020-08-12 1.701 620,304 -1,623 0.00% 1,054,862
2020-08-11 2020-08-07 1.738 621,927 +12,984 0.00% 1,080,613
2020-08-06 2020-08-04 1.836 608,943 -19,476 0.00% 1,118,085
2020-08-05 2020-08-03 1.713 628,419 +21,099 0.00% 1,076,406
2020-08-04 2020-07-31 1.688 607,320 -160,677 0.00% 1,025,298
2020-08-03 2020-07-30 1.664 767,997 -1,623 0.01% 1,277,630
2020-07-31 2020-07-29 1.676 769,620 +99,003 0.01% 1,289,814
2020-07-29 2020-07-27 1.664 670,617 -38,952 0.01% 1,115,630
2020-07-28 2020-07-24 1.713 709,569 +76,281 0.01% 1,215,406
2020-07-27 2020-07-23 1.799 633,288 -452,817 0.00% 1,139,373
2020-07-24 2020-07-22 1.762 1,086,105 -30,837 0.01% 1,913,902
2020-07-22 2020-07-20 1.861 1,116,942 +274,287 0.01% 2,078,354
2020-07-21 2020-07-17 1.738 842,655 -97,380 0.01% 1,464,134
2020-07-20 2020-07-16 1.664 940,035 -150,939 0.01% 1,563,830
2020-07-17 2020-07-15 1.713 1,090,974 +311,616 0.01% 1,868,706
2020-07-16 2020-07-14 1.738 779,358 +4,869 0.01% 1,354,154
2020-07-15 2020-07-13 1.787 774,489 -92,511 0.01% 1,383,869
2020-07-14 2020-07-10 1.774 867,000 -48,690 0.01% 1,538,486
2020-07-13 2020-07-09 1.811 915,690 -1,623 0.01% 1,658,737
2020-07-10 2020-07-08 1.824 917,313 -51,936 0.01% 1,672,981
2020-07-09 2020-07-07 1.787 969,249 +53,559 0.01% 1,731,870
2020-07-08 2020-07-06 1.898 915,690 -11,361 0.01% 1,737,725
2020-07-07 2020-07-03 1.885 927,051 +111,987 0.01% 1,747,861
2020-07-06 2020-07-02 1.873 815,064 +11,361 0.01% 1,526,677
2020-07-03 2020-06-30 1.762 803,703 -17,853 0.01% 1,416,262
2020-06-30 2020-06-26 1.701 821,556 +74,658 0.01% 1,397,102
2020-06-29 2020-06-24 1.750 746,898 -17,853 0.01% 1,306,958
2020-06-26 2020-06-23 1.787 764,751 +22,722 0.01% 1,366,469
2020-06-24 2020-06-22 1.725 742,029 +11,361 0.01% 1,280,150
2020-06-23 2020-06-19 1.762 730,668 +11,361 0.01% 1,287,561
2020-06-22 2020-06-18 1.713 719,307 +16,230 0.01% 1,232,086
2020-06-19 2020-06-17 1.688 703,077 -60,051 0.01% 1,186,958
2020-06-18 2020-06-16 1.713 763,128 -451,194 0.01% 1,307,146
2020-06-17 2020-06-15 1.614 1,214,322 +87,642 0.01% 1,960,275
2020-06-16 2020-06-12 1.565 1,126,680 -35,706 0.01% 1,763,259
2020-06-15 2020-06-11 1.565 1,162,386 +66,543 0.01% 1,819,139
2020-06-12 2020-06-10 1.553 1,095,843 -6,492 0.01% 1,701,495
2020-06-10 2020-06-08 1.553 1,102,335 -71,412 0.01% 1,711,575
2020-06-08 2020-06-04 1.516 1,173,747 +12,984 0.01% 1,779,064
2020-06-05 2020-06-03 1.668 1,160,763 -9,738 0.01% 1,935,633
2020-06-04 2020-06-02 1.654 1,170,501 +71,981 0.01% 1,936,503
2020-06-02 2020-05-29 1.510 1,098,520 +4,570 0.01% 1,658,752
2020-05-26 2020-05-22 1.471 1,093,950 -4,570 0.01% 1,608,760
2020-05-25 2020-05-21 1.549 1,098,520 +1,523 0.01% 1,702,024
2020-05-22 2020-05-20 1.576 1,096,997 -1,523 0.01% 1,728,472
2020-05-20 2020-05-18 1.589 1,098,520 +15,232 0.01% 1,745,296
2020-05-19 2020-05-15 1.563 1,083,288 +31,987 0.01% 1,692,648
2020-05-13 2020-05-11 1.628 1,051,301 +1,523 0.01% 1,711,688
2020-05-12 2020-05-08 1.602 1,049,778 +1,524 0.01% 1,681,640
2020-05-06 2020-05-04 1.523 1,048,254 +1,523 0.01% 1,596,615
2020-05-05 2020-04-29 1.615 1,046,731 -38,080 0.01% 1,690,503
2020-05-04 2020-04-28 1.615 1,084,811 +38,080 0.01% 1,752,003
2020-04-20 2020-04-16 1.628 1,046,731 +4,569 0.01% 1,704,247
2020-04-17 2020-04-15 1.668 1,042,162 +4,570 0.01% 1,737,860
2020-04-16 2020-04-14 1.733 1,037,592 -1,523 0.01% 1,798,359
2020-04-09 2020-04-07 1.720 1,039,115 -45,696 0.01% 1,787,354
2020-04-08 2020-04-06 1.668 1,084,811 -1,523 0.01% 1,808,979
2020-04-07 2020-04-03 1.641 1,086,334 +1,523 0.01% 1,782,991
2020-04-03 2020-04-01 1.668 1,084,811 -220,863 0.01% 1,808,979
2020-04-02 2020-03-31 1.694 1,305,674 +38,080 0.01% 2,211,568
2020-03-31 2020-03-27 1.536 1,267,594 -3,046 0.01% 1,947,340
2020-03-30 2020-03-26 1.457 1,270,640 -53,312 0.01% 1,851,916
2020-03-25 2020-03-23 1.300 1,323,952 -30,464 0.01% 1,721,009
2020-03-24 2020-03-20 1.366 1,354,416 +16,755 0.01% 1,849,529
2020-03-23 2020-03-19 1.234 1,337,661 +16,755 0.01% 1,651,010
2020-03-20 2020-03-18 1.300 1,320,906 -12,185 0.01% 1,717,050
2020-03-19 2020-03-17 1.418 1,333,091 +30,464 0.01% 1,890,424
2020-03-18 2020-03-16 1.431 1,302,627 +24,371 0.01% 1,864,328
2020-03-17 2020-03-13 1.602 1,278,256 -99,008 0.01% 2,047,639
2020-03-16 2020-03-12 1.641 1,377,264 +30,464 0.01% 2,260,492
2020-03-12 2020-03-10 1.720 1,346,800 -10,662 0.01% 2,316,595
2020-03-11 2020-03-09 1.694 1,357,462 +6,093 0.01% 2,299,287
2020-03-10 2020-03-06 1.825 1,351,369 +15,232 0.01% 2,466,406
2020-03-06 2020-03-04 1.838 1,336,137 +35,033 0.01% 2,456,149
2020-03-05 2020-03-03 1.799 1,301,104 -97,484 0.01% 2,340,498
2020-03-04 2020-03-02 1.812 1,398,588 +200,299 0.01% 2,534,222
2020-03-03 2020-02-28 1.812 1,198,289 +77,683 0.01% 2,171,283
2020-03-02 2020-02-27 1.838 1,120,606 -156,889 0.01% 2,059,950
2020-02-28 2020-02-26 1.865 1,277,495 +196,492 0.01% 2,381,899
2020-02-27 2020-02-25 1.720 1,081,003 -77,683 0.01% 1,859,405
2020-02-26 2020-02-24 1.654 1,158,686 +18,279 0.01% 1,916,956
2020-02-25 2020-02-21 1.681 1,140,407 -217,817 0.01% 1,916,662
2020-02-24 2020-02-20 1.759 1,358,224 +1,523 0.01% 2,389,747
2020-02-20 2020-02-18 1.707 1,356,701 -146,226 0.01% 2,315,812
2020-02-19 2020-02-17 1.694 1,502,927 -185,829 0.01% 2,545,677
2020-02-18 2020-02-14 1.576 1,688,756 -153,842 0.01% 2,660,872
2020-02-17 2020-02-13 1.549 1,842,598 -79,206 0.02% 2,854,883
2020-02-14 2020-02-12 1.484 1,921,804 +9,139 0.02% 2,851,434
2020-02-12 2020-02-10 1.431 1,912,665 +205,631 0.02% 2,737,418
2020-02-11 2020-02-07 1.444 1,707,034 -222,386 0.01% 2,465,532
2020-02-10 2020-02-06 1.471 1,929,420 +16,755 0.02% 2,837,400
2020-02-06 2020-02-04 1.457 1,912,665 -3,046 0.02% 2,787,646
2020-02-05 2020-02-03 1.418 1,915,711 +205,630 0.02% 2,716,624
2020-02-03 2020-01-30 1.379 1,710,081 -204,107 0.01% 2,357,663
2020-01-30 2020-01-24 1.484 1,914,188 +230,002 0.02% 2,840,134
2020-01-29 2020-01-22 1.576 1,684,186 -30,464 0.01% 2,653,671
2020-01-23 2020-01-21 1.563 1,714,650 +31,987 0.01% 2,679,157
2020-01-22 2020-01-20 1.641 1,682,663 -7,616 0.01% 2,761,741
2020-01-20 2020-01-16 1.615 1,690,279 -580,336 0.01% 2,729,853
2020-01-17 2020-01-15 1.379 2,270,615 -205,631 0.02% 3,130,463
2020-01-16 2020-01-14 1.352 2,476,246 +106,624 0.02% 3,348,935
2020-01-15 2020-01-13 1.352 2,369,622 +277,220 0.02% 3,204,734
2020-01-13 2020-01-09 1.339 2,092,402 +38,080 0.02% 2,802,341
2020-01-10 2020-01-08 1.352 2,054,322 +30,464 0.02% 2,778,315
2020-01-09 2020-01-07 1.366 2,023,858 +30,464 0.02% 2,763,689
2020-01-08 2020-01-06 1.352 1,993,394 +22,848 0.02% 2,695,915
2020-01-03 2019-12-31 1.352 1,970,546 -357,950 0.02% 2,665,014
2020-01-02 2019-12-27 1.326 2,328,496 +114,239 0.02% 3,087,967
2019-12-30 2019-12-24 1.313 2,214,257 +22,848 0.02% 2,907,393
2019-12-20 2019-12-18 1.313 2,191,409 -25,894 0.02% 2,877,393
2019-12-11 2019-12-09 1.247 2,217,303 -152,319 0.02% 2,765,823
2019-12-10 2019-12-06 1.208 2,369,622 +144,703 0.02% 2,862,481
2019-12-05 2019-12-03 1.208 2,224,919 -289,406 0.02% 2,687,681
2019-12-04 2019-12-02 1.208 2,514,325 +289,406 0.02% 3,037,281
2019-12-02 2019-11-28 1.208 2,224,919 -48,742 0.02% 2,687,681
2019-11-29 2019-11-27 1.208 2,273,661 -609,276 0.02% 2,746,561
2019-11-21 2019-11-19 1.221 2,882,937 +7,615 0.02% 3,520,415
2019-11-13 2019-11-11 1.221 2,875,322 -9,139 0.02% 3,511,116
2019-11-11 2019-11-07 1.247 2,884,461 -39,603 0.02% 3,598,024
2019-11-08 2019-11-06 1.261 2,924,064 -38,079 0.02% 3,685,818
2019-11-07 2019-11-05 1.261 2,962,143 +39,603 0.02% 3,733,817
2019-11-06 2019-11-04 1.247 2,922,540 -16,756 0.02% 3,645,523
2019-11-05 2019-11-01 1.234 2,939,296 -7,615 0.02% 3,627,830
2019-11-04 2019-10-31 1.195 2,946,911 +65,497 0.02% 3,521,147
2019-10-30 2019-10-28 1.221 2,881,414 +7,616 0.02% 3,518,555
2019-10-22 2019-10-18 1.221 2,873,798 -9,139 0.02% 3,509,255
2019-10-17 2019-10-15 1.234 2,882,937 +9,139 0.02% 3,558,269
2019-10-16 2019-10-14 1.208 2,873,798 -33,511 0.02% 3,471,521
2019-10-14 2019-10-10 1.182 2,907,309 -114,239 0.02% 3,435,654
2019-10-11 2019-10-09 1.182 3,021,548 +112,716 0.02% 3,570,654
2019-10-10 2019-10-08 1.155 2,908,832 -159,935 0.02% 3,361,066
2019-10-09 2019-10-04 1.142 3,068,767 -1,523 0.03% 3,505,572
2019-10-08 2019-10-03 1.155 3,070,290 +159,935 0.03% 3,547,626
2019-09-16 2019-09-12 1.195 2,910,355 -251,326 0.02% 3,477,468
2019-09-13 2019-09-11 1.155 3,161,681 +243,710 0.03% 3,653,225
2019-09-11 2019-09-09 1.182 2,917,971 -45,696 0.02% 3,448,254
2019-09-10 2019-09-06 1.195 2,963,667 -53,311 0.02% 3,541,168
2019-09-09 2019-09-05 1.169 3,016,978 -233,048 0.02% 3,525,639
2019-09-06 2019-09-04 1.155 3,250,026 +304,638 0.03% 3,755,305
2019-08-28 2019-08-26 1.129 2,945,388 -281,791 0.02% 3,325,958
2019-08-27 2019-08-23 1.142 3,227,179 +249,804 0.03% 3,686,532
2019-08-26 2019-08-22 1.182 2,977,375 -182,783 0.02% 3,518,453
2019-08-23 2019-08-21 1.195 3,160,158 +251,326 0.03% 3,775,947
2019-08-07 2019-08-05 1.155 2,908,832 -10,662 0.02% 3,361,066
2019-08-06 2019-08-02 1.208 2,919,494 -16,755 0.02% 3,526,722
2019-08-01 2019-07-30 1.274 2,936,249 +16,755 0.02% 3,739,731
2019-07-31 2019-07-29 1.247 2,919,494 -626,031 0.02% 3,641,723
2019-07-30 2019-07-26 1.234 3,545,525 -12,186 0.03% 4,376,069
2019-07-26 2019-07-24 1.234 3,557,711 +138,610 0.03% 4,391,110
2019-07-22 2019-07-18 1.261 3,419,101 -7,615 0.03% 4,309,818
2019-07-19 2019-07-17 1.287 3,426,716 +83,775 0.03% 4,409,405
2019-07-18 2019-07-16 1.261 3,342,941 -30,464 0.03% 4,213,817
2019-07-17 2019-07-15 1.274 3,373,405 +83,776 0.03% 4,296,511
2019-07-16 2019-07-12 1.274 3,289,629 -15,232 0.03% 4,189,811
2019-07-15 2019-07-11 1.261 3,304,861 +9,139 0.03% 4,165,817
2019-07-12 2019-07-10 1.247 3,295,722 +258,942 0.03% 4,111,023
2019-07-11 2019-07-09 1.247 3,036,780 -60,927 0.03% 3,788,024
2019-07-10 2019-07-08 1.247 3,097,707 -76,160 0.03% 3,864,023
2019-07-09 2019-07-05 1.234 3,173,867 +31,987 0.03% 3,917,350
2019-07-08 2019-07-04 1.247 3,141,880 -132,517 0.03% 3,919,124
2019-07-05 2019-07-03 1.234 3,274,397 -9,140 0.03% 4,041,429
2019-07-04 2019-07-02 1.234 3,283,537 +191,922 0.03% 4,052,710
2019-07-03 2019-06-28 1.221 3,091,615 +76,160 0.03% 3,775,236
2019-07-02 2019-06-27 1.221 3,015,455 +121,855 0.02% 3,682,235
2019-06-27 2019-06-25 1.221 2,893,600 -449,341 0.02% 3,533,436
2019-06-26 2019-06-24 1.208 3,342,941 +152,319 0.03% 4,038,242
2019-06-24 2019-06-20 1.234 3,190,622 -24,371 0.03% 3,938,029
2019-06-21 2019-06-19 1.195 3,214,993 +319,870 0.03% 3,841,468
2019-06-20 2019-06-18 1.195 2,895,123 -278,744 0.02% 3,459,268
2019-06-19 2019-06-17 1.182 3,173,867 -15,232 0.03% 3,750,654
2019-06-17 2019-06-13 1.221 3,189,099 +287,883 0.03% 3,894,276
2019-06-13 2019-06-11 1.247 2,901,216 -82,252 0.02% 3,618,924
2019-06-12 2019-06-10 1.234 2,983,468 -222,386 0.02% 3,682,349
2019-06-11 2019-06-06 1.195 3,205,854 -74,636 0.03% 3,830,548
2019-06-10 2019-06-05 1.182 3,280,490 +373,181 0.03% 3,876,653
2019-06-06 2019-06-04 1.182 2,907,309 -456,957 0.02% 3,435,654
2019-06-04 2019-05-31 1.277 3,364,266 +15,232 0.03% 4,295,660
2019-06-03 2019-05-30 1.263 3,349,034 +111,730 0.03% 4,230,720
2019-05-31 2019-05-29 1.250 3,237,304 +412,265 0.03% 4,045,601
2019-05-30 2019-05-28 1.290 2,825,039 -95,705 0.02% 3,645,523
2019-05-29 2019-05-27 1.223 2,920,744 -35,337 0.02% 3,570,654
2019-05-28 2019-05-24 1.223 2,956,081 -8,834 0.03% 3,613,854
2019-05-27 2019-05-23 1.209 2,964,915 +151,654 0.03% 3,584,380
2019-05-21 2019-05-17 1.290 2,813,261 +7,362 0.02% 3,630,324
2019-05-16 2019-05-14 1.331 2,805,899 -265,027 0.02% 3,735,166
2019-05-15 2019-05-10 1.331 3,070,926 +132,514 0.03% 4,087,965
2019-05-14 2019-05-09 1.304 2,938,412 +58,895 0.03% 3,831,737
2019-05-10 2019-05-08 1.345 2,879,517 -73,619 0.02% 3,872,279
2019-05-09 2019-05-07 1.358 2,953,136 +36,809 0.03% 4,011,393
2019-05-07 2019-05-03 1.413 2,916,327 +110,428 0.02% 4,119,849
2019-05-03 2019-04-30 1.426 2,805,899 -2,944 0.02% 4,001,963
2019-05-02 2019-04-29 1.413 2,808,843 -7,362 0.02% 3,968,008
2019-04-30 2019-04-26 1.413 2,816,205 -107,484 0.02% 3,978,408
2019-04-26 2019-04-24 1.453 2,923,689 -2,968 0.03% 4,249,391
2019-04-25 2019-04-23 1.440 2,926,657 +27,975 0.03% 4,213,951
2019-04-24 2019-04-18 1.481 2,898,682 -100,121 0.02% 4,291,794
2019-04-17 2019-04-15 1.481 2,998,803 -4,417 0.03% 4,440,033
2019-04-16 2019-04-12 1.467 3,003,220 -20,614 0.03% 4,405,778
2019-04-15 2019-04-11 1.467 3,023,834 -14,723 0.03% 4,436,020
2019-04-11 2019-04-09 1.494 3,038,557 +7,362 0.03% 4,540,167
2019-04-10 2019-04-08 1.426 3,031,195 -104,539 0.03% 4,323,296
2019-04-08 2019-04-03 1.440 3,135,734 -11,779 0.03% 4,514,990
2019-04-04 2019-04-02 1.413 3,147,513 +25,030 0.03% 4,446,442
2019-04-03 2019-04-01 1.426 3,122,483 +139,852 0.03% 4,453,497
2019-04-02 2019-03-29 1.358 2,982,631 -22,085 0.03% 4,051,457
2019-04-01 2019-03-28 1.345 3,004,716 -235,580 0.03% 4,040,642
2019-03-29 2019-03-27 1.345 3,240,296 +235,540 0.03% 4,357,442
2019-03-28 2019-03-26 1.345 3,004,756 -80,981 0.03% 4,040,696
2019-03-27 2019-03-25 1.345 3,085,737 +57,423 0.03% 4,149,596
2019-03-26 2019-03-22 1.358 3,028,314 -29,461 0.03% 4,113,511
2019-03-25 2019-03-21 1.386 3,057,775 -378,401 0.03% 4,236,600
2019-03-22 2019-03-20 1.399 3,436,176 +348,939 0.03% 4,807,556
2019-03-21 2019-03-19 1.358 3,087,237 -7,362 0.03% 4,193,549
2019-03-20 2019-03-18 1.331 3,094,599 -95,718 0.03% 4,119,478
2019-03-19 2019-03-15 1.318 3,190,317 +161,961 0.03% 4,203,561
2019-03-18 2019-03-14 1.290 3,028,356 -110,428 0.03% 3,907,890
2019-03-15 2019-03-13 1.277 3,138,784 +110,428 0.03% 4,007,754
2019-03-14 2019-03-12 1.263 3,028,356 -14 0.03% 3,825,618
2019-03-13 2019-03-11 1.250 3,028,370 -8,834 0.03% 3,784,500
2019-03-12 2019-03-08 1.223 3,037,204 +14,710 0.03% 3,713,028
2019-03-11 2019-03-07 1.263 3,022,494 -2,959 0.03% 3,818,213
2019-03-08 2019-03-06 1.277 3,025,453 -36,810 0.03% 3,863,047
2019-03-07 2019-03-05 1.277 3,062,263 +11,765 0.03% 3,910,048
2019-03-06 2019-03-04 1.250 3,050,498 -48,588 0.03% 3,812,153
2019-03-04 2019-02-28 1.223 3,099,086 -14 0.03% 3,788,680
2019-03-01 2019-02-27 1.195 3,099,100 +22,086 0.03% 3,704,504
2019-02-27 2019-02-25 1.209 3,077,014 +25,030 0.03% 3,719,900
2019-02-26 2019-02-22 1.209 3,051,984 -17,682 0.03% 3,689,640
2019-02-25 2019-02-21 1.195 3,069,666 -248,832 0.03% 3,669,320
2019-02-22 2019-02-20 1.209 3,318,498 -22,085 0.03% 4,011,837
2019-02-21 2019-02-19 1.195 3,340,583 +76,548 0.03% 3,993,160
2019-02-20 2019-02-18 1.182 3,264,035 +256,193 0.03% 3,857,321
2019-02-19 2019-02-15 1.168 3,007,842 -167,851 0.03% 3,513,704
2019-02-13 2019-02-11 1.127 3,175,693 -5,889 0.03% 3,580,374
2019-02-08 2019-01-31 1.114 3,181,582 +70,674 0.03% 3,543,796
2019-02-01 2019-01-30 1.114 3,110,908 -232,635 0.03% 3,465,076
2019-01-31 2019-01-29 1.060 3,343,543 +5,889 0.03% 3,542,528
2019-01-29 2019-01-25 1.046 3,337,654 +50,061 0.03% 3,490,951
2019-01-28 2019-01-24 1.046 3,287,593 -22 0.03% 3,438,591
2019-01-25 2019-01-23 1.046 3,287,615 +66,257 0.03% 3,438,614
2019-01-21 2019-01-17 1.019 3,221,358 -11,779 0.03% 3,281,799
2019-01-15 2019-01-11 1.032 3,233,137 +11,779 0.03% 3,337,717
2019-01-09 2019-01-07 0.978 3,221,358 +26,502 0.03% 3,150,527
2019-01-04 2019-01-02 0.992 3,194,856 -27,975 0.03% 3,168,005
2019-01-03 2018-12-31 1.005 3,222,831 +14,724 0.03% 3,239,523
2018-12-19 2018-12-17 1.019 3,208,107 -26,503 0.03% 3,268,300
2018-12-18 2018-12-14 1.019 3,234,610 +11,779 0.03% 3,295,300
2018-12-17 2018-12-13 1.019 3,222,831 +36,809 0.03% 3,283,300
2018-12-11 2018-12-07 0.978 3,186,022 -25,030 0.03% 3,115,968
2018-11-30 2018-11-28 1.019 3,211,052 +25,030 0.03% 3,271,300
2018-11-22 2018-11-20 1.005 3,186,022 +69,202 0.03% 3,202,523
2018-11-16 2018-11-14 1.032 3,116,820 -154,599 0.03% 3,217,637
2018-10-29 2018-10-25 0.992 3,271,419 -55,950 0.03% 3,243,925
2018-10-19 2018-10-16 0.951 3,327,369 -14,724 0.03% 3,163,813
2018-10-11 2018-10-09 0.937 3,342,093 +132,513 0.03% 3,132,416
2018-09-13 2018-09-11 0.937 3,209,580 -1,472 0.03% 3,008,216
2018-09-12 2018-09-10 0.978 3,211,052 +5,890 0.03% 3,140,448
2018-09-06 2018-09-04 1.019 3,205,162 +5,889 0.03% 3,265,299
2018-09-05 2018-09-03 0.992 3,199,273 +5,890 0.03% 3,172,385
2018-08-15 2018-08-13 1.032 3,193,383 -14,724 0.03% 3,296,677
2018-08-14 2018-08-10 1.046 3,208,107 +14,724 0.03% 3,355,454
2018-08-10 2018-08-08 1.019 3,193,383 -19,141 0.03% 3,253,299
2018-08-07 2018-08-03 1.032 3,212,524 +22,085 0.03% 3,316,437
2018-07-31 2018-07-27 1.114 3,190,439 -110,428 0.03% 3,553,661
2018-07-27 2018-07-25 1.114 3,300,867 +110,428 0.03% 3,676,661
2018-07-24 2018-07-20 1.073 3,190,439 -4,417 0.03% 3,423,649
2018-07-23 2018-07-19 1.073 3,194,856 -95,704 0.03% 3,428,389
2018-07-18 2018-07-16 1.114 3,290,560 -7,362 0.03% 3,665,181
2018-07-11 2018-07-09 1.100 3,297,922 -10,307 0.03% 3,628,584
2018-07-10 2018-07-06 1.087 3,308,229 -14,723 0.03% 3,594,987
2018-07-06 2018-07-04 1.087 3,322,952 -82,453 0.03% 3,610,986
2018-07-05 2018-07-03 1.114 3,405,405 +88,342 0.03% 3,793,101
2018-07-04 2018-06-29 1.155 3,317,063 +29,448 0.03% 3,829,873
2018-07-03 2018-06-28 1.100 3,287,615 -14,724 0.03% 3,617,243
2018-06-29 2018-06-27 1.127 3,302,339 -10,307 0.03% 3,723,158
2018-06-28 2018-06-26 1.182 3,312,646 +83,926 0.03% 3,914,768
2018-06-26 2018-06-22 1.236 3,228,720 -14,724 0.03% 3,991,017
2018-06-22 2018-06-20 1.223 3,243,444 +7,362 0.03% 3,965,160
2018-06-21 2018-06-19 1.209 3,236,082 +36,809 0.03% 3,912,202
2018-06-20 2018-06-15 1.250 3,199,273 -55,950 0.03% 3,998,075
2018-06-12 2018-06-08 1.263 3,255,223 -29,448 0.03% 4,112,212
2018-06-11 2018-06-07 1.277 3,284,671 -54,477 0.03% 4,194,030
2018-06-08 2018-06-06 1.263 3,339,148 +55,950 0.03% 4,218,231
2018-06-07 2018-06-05 1.263 3,283,198 +4,417 0.03% 4,147,551
2018-06-06 2018-06-04 1.250 3,278,781 -13,251 0.03% 4,097,434
2018-06-05 2018-06-01 1.236 3,292,032 +13,251 0.03% 4,069,276
2018-06-04 2018-05-31 1.263 3,278,781 -36,809 0.03% 4,141,972
2018-06-01 2018-05-30 1.195 3,315,590 +29,447 0.03% 3,963,284
2018-05-30 2018-05-28 1.293 3,286,143 +14,724 0.03% 4,249,214
2018-05-29 2018-05-25 1.293 3,271,419 +124,000 0.03% 4,230,175
2018-05-25 2018-05-23 1.307 3,147,419 +15,652 0.03% 4,114,071
2018-05-24 2018-05-21 1.349 3,131,767 +11,384 0.03% 4,225,664
2018-05-16 2018-05-14 1.307 3,120,383 -24,190 0.03% 4,078,732
2018-05-15 2018-05-11 1.293 3,144,573 -300,247 0.03% 4,066,154
2018-05-10 2018-05-08 1.265 3,444,820 -35,574 0.03% 4,357,560
2018-05-09 2018-05-07 1.251 3,480,394 -73,995 0.03% 4,353,642
2018-05-08 2018-05-04 1.223 3,554,389 +28,460 0.03% 4,346,288
2018-05-07 2018-05-03 1.237 3,525,929 +59,765 0.03% 4,361,045
2018-05-04 2018-05-02 1.265 3,466,164 -21,345 0.03% 4,384,559
2018-05-03 2018-04-30 1.265 3,487,509 -92,493 0.03% 4,411,560
2018-05-02 2018-04-27 1.237 3,580,002 +35,574 0.03% 4,427,925
2018-04-30 2018-04-26 1.237 3,544,428 +35,574 0.03% 4,383,925
2018-04-26 2018-04-24 1.265 3,508,854 +194,947 0.03% 4,438,560
2018-04-24 2018-04-20 1.251 3,313,907 +71,149 0.03% 4,145,383
2018-04-23 2018-04-19 1.307 3,242,758 -139,454 0.03% 4,238,691
2018-04-19 2018-04-17 1.251 3,382,212 +32,728 0.03% 4,230,826
2018-04-18 2018-04-16 1.279 3,349,484 +103,877 0.03% 4,284,041
2018-04-17 2018-04-13 1.307 3,245,607 +1,423 0.03% 4,242,415
2018-04-16 2018-04-12 1.321 3,244,184 -28,459 0.03% 4,286,153
2018-04-13 2018-04-11 1.321 3,272,643 -7,115 0.03% 4,323,752
2018-04-12 2018-04-10 1.307 3,279,758 -56,919 0.03% 4,287,055
2018-04-11 2018-04-09 1.279 3,336,677 -19,922 0.03% 4,267,661
2018-04-06 2018-04-03 1.265 3,356,599 +52,650 0.03% 4,245,964
2018-04-04 2018-03-29 1.321 3,303,949 -71,148 0.03% 4,365,113
2018-04-03 2018-03-28 1.251 3,375,097 +71,148 0.03% 4,221,926
2018-03-29 2018-03-27 1.279 3,303,949 -38,420 0.03% 4,225,801
2018-03-28 2018-03-26 1.265 3,342,369 +71,149 0.03% 4,227,963
2018-03-27 2018-03-23 1.279 3,271,220 -152,258 0.03% 4,183,940
2018-03-26 2018-03-22 1.335 3,423,478 +142,297 0.03% 4,571,150
2018-03-23 2018-03-21 1.349 3,281,181 -31,306 0.03% 4,427,267
2018-03-22 2018-03-20 1.363 3,312,487 -113,837 0.03% 4,516,066
2018-03-21 2018-03-19 1.377 3,426,324 +916,392 0.03% 4,719,422
2018-03-20 2018-03-16 1.462 2,509,932 +62,611 0.02% 3,668,847
2018-03-19 2018-03-15 1.448 2,447,321 -11,384 0.02% 3,542,929
2018-03-16 2018-03-14 1.420 2,458,705 -106,722 0.02% 3,490,295
2018-03-15 2018-03-13 1.434 2,565,427 -48,381 0.02% 3,677,851
2018-03-14 2018-03-12 1.420 2,613,808 -46,958 0.02% 3,710,474
2018-03-13 2018-03-09 1.406 2,660,766 +231,944 0.02% 3,739,736
2018-03-12 2018-03-08 1.420 2,428,822 -182,140 0.02% 3,447,874
2018-03-09 2018-03-07 1.406 2,610,962 -28,460 0.02% 3,669,736
2018-03-08 2018-03-06 1.406 2,639,422 -39,843 0.02% 3,709,737
2018-03-07 2018-03-05 1.363 2,679,265 +128,067 0.02% 3,652,765
2018-03-06 2018-03-02 1.406 2,551,198 -4,269 0.02% 3,585,737
2018-03-05 2018-03-01 1.420 2,555,467 +392,740 0.02% 3,627,655
2018-03-02 2018-02-28 1.434 2,162,727 +105,300 0.02% 3,100,532
2018-03-01 2018-02-27 1.448 2,057,427 +56,919 0.02% 2,978,489
2018-02-27 2018-02-23 1.476 2,000,508 +71,148 0.02% 2,952,323
2018-02-23 2018-02-21 1.490 1,929,360 +39,843 0.02% 2,874,441
2018-02-22 2018-02-20 1.490 1,889,517 -241,905 0.02% 2,815,082
2018-02-21 2018-02-15 1.490 2,131,422 -7,114 0.02% 3,175,482
2018-02-20 2018-02-13 1.406 2,138,536 -476,695 0.02% 3,005,736
2018-02-14 2018-02-12 1.335 2,615,231 -274,634 0.02% 3,491,950
2018-02-13 2018-02-09 1.293 2,889,865 +708,639 0.03% 3,736,799
2018-02-12 2018-02-08 1.448 2,181,226 +113,838 0.02% 3,157,710
2018-02-09 2018-02-07 1.476 2,067,388 -224,829 0.02% 3,051,024
2018-02-08 2018-02-06 1.476 2,292,217 +969,042 0.02% 3,382,824
2018-02-07 2018-02-05 1.673 1,323,175 -78,263 0.01% 2,213,087
2018-02-06 2018-02-02 1.673 1,401,438 -175,025 0.01% 2,343,987
2018-02-05 2018-02-01 1.630 1,576,463 +35,574 0.01% 2,570,254
2018-02-02 2018-01-31 1.616 1,540,889 +105,300 0.01% 2,490,597
2018-02-01 2018-01-30 1.687 1,435,589 -46,958 0.01% 2,421,284
2018-01-31 2018-01-29 1.687 1,482,547 -18,499 0.01% 2,500,484
2018-01-30 2018-01-26 1.701 1,501,046 +41,266 0.01% 2,552,782
2018-01-29 2018-01-25 1.546 1,459,780 -29,882 0.01% 2,256,911
2018-01-26 2018-01-24 1.518 1,489,662 -14,230 0.01% 2,261,236
2018-01-25 2018-01-23 1.504 1,503,892 -46,958 0.01% 2,261,699
2018-01-24 2018-01-22 1.476 1,550,850 -1,496,964 0.01% 2,288,724
2018-01-23 2018-01-19 1.349 3,047,814 -1,027,384 0.03% 4,112,387
2018-01-22 2018-01-18 1.307 4,075,198 +378,510 0.04% 5,326,795
2018-01-19 2018-01-17 1.335 3,696,688 +313,053 0.03% 4,935,950
2018-01-18 2018-01-16 1.349 3,383,635 -919,238 0.03% 4,565,507
2018-01-17 2018-01-15 1.307 4,302,873 +708,638 0.04% 5,624,395
2018-01-16 2018-01-12 1.363 3,594,235 -5,025 0.03% 4,900,186
2018-01-15 2018-01-11 1.363 3,599,260 +320,168 0.03% 4,907,036
2018-01-12 2018-01-10 1.363 3,279,092 -382,778 0.03% 4,470,537
2018-01-11 2018-01-09 1.349 3,661,870 +274,633 0.03% 4,940,927
2018-01-10 2018-01-08 1.363 3,387,237 -325,860 0.03% 4,617,976
2018-01-09 2018-01-05 1.307 3,713,097 +95,339 0.03% 4,853,484
2018-01-08 2018-01-04 1.265 3,617,758 -61,188 0.03% 4,576,320
2018-01-05 2018-01-03 1.265 3,678,946 -187,832 0.03% 4,653,720
2018-01-04 2018-01-02 1.251 3,866,778 -2,900,012 0.03% 4,836,972
2018-01-03 2017-12-29 1.138 6,766,790 +445,389 0.06% 7,703,747
2018-01-02 2017-12-28 1.153 6,321,401 -1,070,073 0.06% 7,285,536
2017-12-29 2017-12-27 1.153 7,391,474 +1,319,093 0.07% 8,518,816
2017-12-27 2017-12-21 1.110 6,072,381 +14,229 0.05% 6,742,492
2017-12-22 2017-12-20 1.082 6,058,152 +305,939 0.05% 6,556,396
2017-12-21 2017-12-19 1.096 5,752,213 -1,273,558 0.05% 6,306,144
2017-12-20 2017-12-18 1.096 7,025,771 +344,359 0.06% 7,702,344
2017-12-19 2017-12-15 1.096 6,681,412 +739,944 0.06% 7,324,824
2017-12-18 2017-12-14 1.124 5,941,468 +569,188 0.05% 6,680,640
2017-12-15 2017-12-13 1.096 5,372,280 +503,731 0.05% 5,889,624
2017-12-14 2017-12-12 1.096 4,868,549 +58,342 0.04% 5,337,384
2017-12-12 2017-12-08 1.096 4,810,207 -1,283,519 0.04% 5,273,424
2017-12-11 2017-12-07 1.068 6,093,726 +213,446 0.05% 6,509,248
2017-12-08 2017-12-06 1.082 5,880,280 -358,589 0.05% 6,363,896
2017-12-07 2017-12-05 1.110 6,238,869 -562,073 0.06% 6,927,352
2017-12-06 2017-12-04 1.124 6,800,942 -142,297 0.06% 7,647,040
2017-12-05 2017-12-01 1.124 6,943,239 +1,047,306 0.06% 7,807,040
2017-12-04 2017-11-30 1.138 5,895,933 +960,505 0.05% 6,712,308
2017-12-01 2017-11-29 1.167 4,935,428 -1,866,937 0.04% 5,757,544
2017-11-30 2017-11-28 1.124 6,802,365 +435,429 0.06% 7,648,640
2017-11-29 2017-11-27 1.138 6,366,936 -1,736,023 0.06% 7,248,528
2017-11-28 2017-11-24 1.124 8,102,959 -49,804 0.07% 9,111,040
2017-11-27 2017-11-23 1.124 8,152,763 +1,165,412 0.07% 9,167,040
2017-11-24 2017-11-22 1.153 6,987,351 -1,104,224 0.06% 8,053,056
2017-11-23 2017-11-21 1.138 8,091,575 -648,875 0.07% 9,211,968
2017-11-22 2017-11-20 1.124 8,740,450 +1,545,346 0.08% 9,827,840
2017-11-21 2017-11-17 1.124 7,195,104 -408,393 0.06% 8,090,240
2017-11-20 2017-11-16 1.124 7,603,497 +691,564 0.07% 8,549,440
2017-11-17 2017-11-15 1.124 6,911,933 -42,690 0.06% 7,771,840
2017-11-16 2017-11-14 1.124 6,954,623 +157,950 0.06% 7,819,841
2017-11-15 2017-11-13 1.138 6,796,673 -1,856,975 0.06% 7,737,768
2017-11-14 2017-11-10 1.096 8,653,648 +5,691 0.08% 9,486,984
2017-11-13 2017-11-09 1.110 8,647,957 -25,613 0.08% 9,602,293
2017-11-10 2017-11-08 1.096 8,673,570 +1,280,673 0.08% 9,508,824
2017-11-09 2017-11-07 1.138 7,392,897 -1,011,732 0.07% 8,416,548
2017-11-08 2017-11-06 1.096 8,404,629 +798,286 0.07% 9,213,984
2017-11-06 2017-11-02 1.124 7,606,343 -412,661 0.07% 8,552,640
2017-11-03 2017-11-01 1.124 8,019,004 -798,286 0.07% 9,016,640
2017-11-02 2017-10-31 1.124 8,817,290 -910,701 0.08% 9,914,240
2017-11-01 2017-10-30 1.096 9,727,991 -249,019 0.09% 10,664,784
2017-10-31 2017-10-27 1.068 9,977,010 +974,734 0.09% 10,657,328
2017-10-30 2017-10-26 1.124 9,002,276 +432,583 0.08% 10,122,240
2017-10-27 2017-10-25 1.138 8,569,693 +781,210 0.08% 9,756,288
2017-10-26 2017-10-24 1.153 7,788,483 +75,418 0.07% 8,976,376
2017-10-25 2017-10-23 1.153 7,713,065 +1,070,073 0.07% 8,889,456
2017-10-24 2017-10-20 1.195 6,642,992 +379,933 0.06% 7,936,280
2017-10-23 2017-10-19 1.195 6,263,059 +513,692 0.06% 7,482,380
2017-10-20 2017-10-18 1.265 5,749,367 -125,221 0.05% 7,272,720
2017-10-19 2017-10-17 1.251 5,874,588 +216,291 0.05% 7,348,551
2017-10-18 2017-10-16 1.237 5,658,297 +600,493 0.05% 6,998,464
2017-10-17 2017-10-13 1.279 5,057,804 +226,252 0.04% 6,469,008
2017-10-16 2017-10-12 1.293 4,831,552 +73,995 0.04% 6,247,537
2017-10-13 2017-10-11 1.279 4,757,557 -247,597 0.04% 6,084,988
2017-10-12 2017-10-10 1.321 5,005,154 +196,370 0.04% 6,612,712
2017-10-11 2017-10-09 1.321 4,808,784 +564,919 0.04% 6,353,272
2017-10-10 2017-10-06 1.349 4,243,865 -240,482 0.04% 5,726,208
2017-10-09 2017-10-04 1.279 4,484,347 -324,437 0.04% 5,735,548
2017-10-06 2017-10-03 1.265 4,808,784 +654,566 0.04% 6,082,920
2017-10-04 2017-09-29 1.237 4,154,218 -449,658 0.04% 5,138,144
2017-10-03 2017-09-28 1.209 4,603,876 +196,369 0.04% 5,564,887
2017-09-29 2017-09-27 1.223 4,407,507 -409,815 0.04% 5,389,476
2017-09-28 2017-09-26 1.195 4,817,322 -197,793 0.04% 5,755,180
2017-09-27 2017-09-25 1.181 5,015,115 +1,186,757 0.04% 5,920,992
2017-09-26 2017-09-22 1.420 3,828,358 +570,611 0.03% 5,434,608
2017-09-25 2017-09-21 1.504 3,257,747 -845,244 0.03% 4,899,316
2017-09-22 2017-09-20 1.321 4,102,991 +221,983 0.04% 5,420,792
2017-09-21 2017-09-19 1.321 3,881,008 +89,647 0.03% 5,127,512
2017-09-20 2017-09-18 1.321 3,791,361 -88,224 0.03% 5,009,072
2017-09-19 2017-09-15 1.279 3,879,585 +452,505 0.03% 4,962,048
2017-09-18 2017-09-14 1.265 3,427,080 -196,370 0.03% 4,335,119
2017-09-15 2017-09-13 1.237 3,623,450 -133,759 0.03% 4,481,664
2017-09-14 2017-09-12 1.265 3,757,209 +98,185 0.03% 4,752,719
2017-09-13 2017-09-11 1.251 3,659,024 +258,980 0.03% 4,577,091
2017-09-12 2017-09-08 1.223 3,400,044 -54,073 0.03% 4,157,556
2017-09-11 2017-09-07 1.251 3,454,117 -274,633 0.03% 4,320,772
2017-09-08 2017-09-06 1.209 3,728,750 -1,405,894 0.03% 4,507,088
2017-09-07 2017-09-05 1.124 5,134,644 +4,269 0.05% 5,773,440
2017-09-06 2017-09-04 1.110 5,130,375 -82,532 0.05% 5,696,532
2017-09-05 2017-09-01 1.096 5,212,907 +12,806 0.05% 5,714,903
2017-09-04 2017-08-31 1.068 5,200,101 -139,451 0.05% 5,554,688
2017-09-01 2017-08-30 1.082 5,339,552 -260,403 0.05% 5,778,696
2017-08-31 2017-08-29 1.054 5,599,955 +126,644 0.05% 5,903,100
2017-08-30 2017-08-28 1.054 5,473,311 +453,927 0.05% 5,769,600
2017-08-29 2017-08-25 1.153 5,019,384 -128,067 0.04% 5,784,936
2017-08-28 2017-08-24 1.124 5,147,451 -76,840 0.05% 5,787,840
2017-08-25 2017-08-22 1.096 5,224,291 -224,829 0.05% 5,727,384
2017-08-24 2017-08-21 1.082 5,449,120 +136,605 0.05% 5,897,275
2017-08-22 2017-08-18 1.082 5,312,515 +132,336 0.05% 5,749,436
2017-08-21 2017-08-17 1.096 5,180,179 +41,266 0.05% 5,679,024
2017-08-18 2017-08-16 1.110 5,138,913 +28,459 0.05% 5,706,012
2017-08-17 2017-08-15 1.068 5,110,454 -310,207 0.05% 5,458,928
2017-08-16 2017-08-14 1.082 5,420,661 -24,191 0.05% 5,866,476
2017-08-15 2017-08-11 1.096 5,444,852 -236,213 0.05% 5,969,184
2017-08-14 2017-08-10 1.110 5,681,065 +441,121 0.05% 6,307,992
2017-08-11 2017-08-09 1.124 5,239,944 -1,008,885 0.05% 5,891,840
2017-08-10 2017-08-08 1.138 6,248,829 +920,661 0.06% 7,114,067
2017-08-09 2017-08-07 1.082 5,328,168 +61,188 0.05% 5,766,376
2017-08-08 2017-08-04 1.082 5,266,980 -24,191 0.05% 5,700,156
2017-08-07 2017-08-03 1.068 5,291,171 -327,283 0.05% 5,651,968
2017-08-04 2017-08-02 1.082 5,618,454 +560,650 0.05% 6,080,536
2017-08-03 2017-08-01 1.096 5,057,804 +395,586 0.04% 5,544,864
2017-08-02 2017-07-31 1.096 4,662,218 +335,821 0.04% 5,111,184
2017-08-01 2017-07-28 1.040 4,326,397 +540,728 0.04% 4,499,792
2017-07-31 2017-07-27 1.068 3,785,669 -149,412 0.03% 4,043,808
2017-07-28 2017-07-26 0.998 3,935,081 +32,729 0.04% 3,926,868
2017-07-27 2017-07-25 0.984 3,902,352 +89,647 0.03% 3,839,360
2017-07-26 2017-07-24 0.984 3,812,705 +449,658 0.03% 3,751,160
2017-07-25 2017-07-21 0.998 3,363,047 +92,493 0.03% 3,356,028
2017-07-24 2017-07-20 1.040 3,270,554 -421,199 0.03% 3,401,632
2017-07-21 2017-07-19 0.970 3,691,753 -42,689 0.03% 3,580,272
2017-07-20 2017-07-18 0.970 3,734,442 +22,768 0.03% 3,621,672
2017-07-19 2017-07-17 0.984 3,711,674 -8,538 0.03% 3,651,760
2017-07-18 2017-07-14 0.942 3,720,212 +674,487 0.03% 3,503,296
2017-07-17 2017-07-13 0.942 3,045,725 +439,698 0.03% 2,868,136
2017-07-14 2017-07-12 0.970 2,606,027 +2,846 0.02% 2,527,332
2017-07-13 2017-07-11 0.984 2,603,181 +76,840 0.02% 2,561,160
2017-07-12 2017-07-10 0.942 2,526,341 +278,903 0.02% 2,379,036
2017-07-11 2017-07-07 0.970 2,247,438 -112,415 0.02% 2,179,572
2017-07-10 2017-07-06 0.970 2,359,853 +325,860 0.02% 2,288,592
2017-07-06 2017-07-04 0.787 2,033,993 -8,538 0.02% 1,600,928
2017-07-05 2017-07-03 0.815 2,042,531 -35,574 0.02% 1,665,064
2017-07-04 2017-06-30 0.773 2,078,105 -24,191 0.02% 1,606,440
2017-07-03 2017-06-29 0.759 2,102,296 +21,345 0.02% 1,595,592
2017-06-28 2017-06-26 0.745 2,080,951 -4,269 0.02% 1,550,144
2017-06-20 2017-06-16 0.731 2,085,220 +21,345 0.02% 1,524,016
2017-06-13 2017-06-09 0.759 2,063,875 -163,642 0.02% 1,566,432
2017-06-12 2017-06-08 0.759 2,227,517 +249,020 0.02% 1,690,632
2017-06-06 2017-06-02 0.806 1,978,497 +81,550 0.02% 1,595,191
2017-06-05 2017-06-01 0.762 1,896,947 -335,622 0.02% 1,446,016
2017-06-01 2017-05-29 0.806 2,232,569 +266,042 0.02% 1,800,040
2017-05-29 2017-05-25 0.792 1,966,527 -477,511 0.02% 1,556,712
2017-05-26 2017-05-24 0.762 2,444,038 +562,098 0.02% 1,863,056
2017-05-23 2017-05-19 0.792 1,881,940 -5,457 0.02% 1,489,752
2017-05-22 2017-05-18 0.762 1,887,397 -27,286 0.02% 1,438,736
2017-05-19 2017-05-17 0.777 1,914,683 +40,929 0.02% 1,487,604
2017-05-18 2017-05-16 0.777 1,873,754 -54,572 0.02% 1,455,804
2017-05-17 2017-05-15 0.777 1,928,326 +54,572 0.02% 1,498,204
2017-05-16 2017-05-12 0.762 1,873,754 +163,718 0.02% 1,428,336
2017-05-10 2017-05-08 0.806 1,710,036 -46,386 0.02% 1,378,740
2017-05-09 2017-05-05 0.777 1,756,422 +19,100 0.02% 1,364,644
2017-05-08 2017-05-04 0.792 1,737,322 +19,100 0.02% 1,375,272
2017-05-05 2017-05-02 0.777 1,718,222 -32,743 0.02% 1,334,964
2017-05-04 2017-04-28 0.806 1,750,965 +61,394 0.02% 1,411,740
2017-05-02 2017-04-27 0.806 1,689,571 -30,015 0.02% 1,362,240
2017-04-28 2017-04-26 0.792 1,719,586 -6,821 0.02% 1,361,232
2017-04-27 2017-04-25 0.792 1,726,407 +57,301 0.02% 1,366,632
2017-04-26 2017-04-24 0.806 1,669,106 -192,369 0.02% 1,345,740
2017-04-25 2017-04-21 0.806 1,861,475 +7,367 0.02% 1,500,840
2017-04-24 2017-04-20 0.806 1,854,108 +54,573 0.02% 1,494,900
2017-04-19 2017-04-13 0.850 1,799,535 -65,487 0.02% 1,530,040
2017-04-18 2017-04-12 0.806 1,865,022 -58,666 0.02% 1,503,700
2017-04-13 2017-04-11 0.806 1,923,688 +57,302 0.02% 1,551,000
2017-04-11 2017-04-07 0.806 1,866,386 -50,480 0.02% 1,504,800
2017-04-07 2017-04-05 0.792 1,916,866 -36,837 0.02% 1,517,400
2017-04-05 2017-03-31 0.762 1,953,703 -420,210 0.02% 1,489,280
2017-04-03 2017-03-30 0.762 2,373,913 +54,573 0.02% 1,809,600
2017-03-31 2017-03-29 0.777 2,319,340 +368,366 0.02% 1,802,000
2017-03-29 2017-03-27 0.792 1,950,974 +16,372 0.02% 1,544,400
2017-03-28 2017-03-24 0.806 1,934,602 +30,015 0.02% 1,559,800
2017-03-27 2017-03-23 0.821 1,904,587 -613,943 0.02% 1,563,520
2017-03-24 2017-03-22 0.792 2,518,530 +13,643 0.02% 1,993,680
2017-03-22 2017-03-20 0.777 2,504,887 +538,905 0.02% 1,946,160
2017-03-21 2017-03-17 0.806 1,965,982 -211,469 0.02% 1,585,100
2017-03-20 2017-03-16 0.850 2,177,451 -68,216 0.02% 1,851,360
2017-03-17 2017-03-15 0.836 2,245,667 -313,793 0.02% 1,876,440
2017-03-16 2017-03-14 0.792 2,559,460 +177,362 0.02% 2,026,080
2017-03-15 2017-03-13 0.792 2,382,098 +316,521 0.02% 1,885,680
2017-03-14 2017-03-10 0.762 2,065,577 +203,284 0.02% 1,574,560
2017-03-13 2017-03-09 0.748 1,862,293 -537,542 0.02% 1,392,300
2017-03-10 2017-03-08 0.748 2,399,835 +586,657 0.02% 1,794,180
2017-03-08 2017-03-06 0.748 1,813,178 +27,286 0.02% 1,355,580
2017-03-03 2017-03-01 0.777 1,785,892 -6,821 0.02% 1,387,540
2017-03-01 2017-02-27 0.762 1,792,713 -27,287 0.02% 1,366,560
2017-02-28 2017-02-24 0.748 1,820,000 -416,116 0.02% 1,360,680
2017-02-27 2017-02-23 0.792 2,236,116 -173,269 0.02% 1,770,120
2017-02-24 2017-02-22 0.792 2,409,385 +654,873 0.02% 1,907,280
2017-02-23 2017-02-21 0.777 1,754,512 +6,821 0.02% 1,363,160
2017-02-22 2017-02-20 0.792 1,747,691 -1,364 0.02% 1,383,480
2017-02-17 2017-02-15 0.806 1,749,055 +6,821 0.02% 1,410,200
2017-02-15 2017-02-13 0.762 1,742,234 +6,822 0.02% 1,328,080
2017-02-13 2017-02-09 0.821 1,735,412 -38,201 0.02% 1,424,640
2017-02-08 2017-02-06 0.748 1,773,613 -75,037 0.02% 1,326,000
2017-02-07 2017-02-03 0.704 1,848,650 +75,037 0.02% 1,300,800
2017-02-06 2017-02-02 0.726 1,773,613 -20,465 0.02% 1,287,000
2017-02-03 2017-02-01 0.711 1,794,078 -61,394 0.02% 1,275,550
2017-02-02 2017-01-27 0.718 1,855,472 +2,729 0.02% 1,332,800
2017-01-24 2017-01-20 0.726 1,852,743 -84,588 0.02% 1,344,420
2017-01-23 2017-01-19 0.733 1,937,331 -60,030 0.02% 1,420,000
2017-01-20 2017-01-18 0.733 1,997,361 +144,618 0.02% 1,464,000
2017-01-13 2017-01-11 0.733 1,852,743 +24,557 0.02% 1,358,000
2017-01-11 2017-01-09 0.704 1,828,186 -151,439 0.02% 1,286,400
2017-01-10 2017-01-06 0.696 1,979,625 -184,183 0.02% 1,378,450
2017-01-06 2017-01-04 0.689 2,163,808 +144,618 0.02% 1,490,840
2017-01-05 2017-01-03 0.704 2,019,190 +175,997 0.02% 1,420,800
2017-01-03 2016-12-29 0.696 1,843,193 -21,829 0.02% 1,283,450
2016-12-30 2016-12-28 0.696 1,865,022 -6,822 0.02% 1,298,650
2016-12-29 2016-12-23 0.696 1,871,844 +62,759 0.02% 1,303,400
2016-12-28 2016-12-22 0.711 1,809,085 -50,480 0.02% 1,286,220
2016-12-23 2016-12-21 0.711 1,859,565 +58,666 0.02% 1,322,110
2016-12-21 2016-12-19 0.726 1,800,899 +8,186 0.02% 1,306,800
2016-12-16 2016-12-14 0.718 1,792,713 +5,457 0.02% 1,287,720
2016-12-14 2016-12-12 0.726 1,787,256 -24,558 0.02% 1,296,900
2016-12-13 2016-12-09 0.748 1,811,814 +32,744 0.02% 1,354,560
2016-12-12 2016-12-08 0.748 1,779,070 +28,651 0.02% 1,330,080
2016-12-08 2016-12-06 0.762 1,750,419 -49,116 0.02% 1,334,320
2016-12-07 2016-12-05 0.748 1,799,535 +35,472 0.02% 1,345,380
2016-12-06 2016-12-02 0.748 1,764,063 +27,287 0.02% 1,318,860
2016-11-29 2016-11-25 0.748 1,736,776 +13,643 0.02% 1,298,460
2016-11-25 2016-11-23 0.777 1,723,133 -201,919 0.02% 1,338,780
2016-11-24 2016-11-22 0.748 1,925,052 +177,361 0.02% 1,439,220
2016-11-23 2016-11-21 0.777 1,747,691 -197,826 0.02% 1,357,860
2016-11-22 2016-11-18 0.762 1,945,517 +197,826 0.02% 1,483,040
2016-11-14 2016-11-10 0.777 1,747,691 -24,558 0.02% 1,357,860
2016-11-11 2016-11-09 0.806 1,772,249 +21,830 0.02% 1,428,900
2016-11-10 2016-11-08 0.792 1,750,419 -5,458 0.02% 1,385,640
2016-11-09 2016-11-07 0.777 1,755,877 -47,751 0.02% 1,364,220
2016-11-08 2016-11-04 0.806 1,803,628 -110,510 0.02% 1,454,200
2016-11-04 2016-11-02 0.762 1,914,138 -9,550 0.02% 1,459,120
2016-11-03 2016-11-01 0.726 1,923,688 -5,457 0.02% 1,395,900
2016-11-02 2016-10-31 0.748 1,929,145 -30,015 0.02% 1,442,280
2016-11-01 2016-10-28 0.704 1,959,160 +35,472 0.02% 1,378,560
2016-10-31 2016-10-27 0.711 1,923,688 +19,101 0.02% 1,367,700
2016-10-28 2016-10-26 0.733 1,904,587 -13,643 0.02% 1,396,000
2016-10-27 2016-10-25 0.718 1,918,230 +13,643 0.02% 1,377,880
2016-10-26 2016-10-24 0.726 1,904,587 -6,822 0.02% 1,382,040
2016-10-19 2016-10-17 0.726 1,911,409 +9,550 0.02% 1,386,990
2016-10-18 2016-10-14 0.733 1,901,859 -1,364 0.02% 1,394,000
2016-10-17 2016-10-13 0.733 1,903,223 -21,829 0.02% 1,395,000
2016-10-14 2016-10-12 0.733 1,925,052 +24,558 0.02% 1,411,000
2016-10-13 2016-10-11 0.748 1,900,494 +47,751 0.02% 1,420,860
2016-10-11 2016-10-06 0.777 1,852,743 +58,665 0.02% 1,439,480
2016-10-07 2016-10-05 0.821 1,794,078 -107,781 0.02% 1,472,800
2016-10-06 2016-10-04 0.748 1,901,859 -21,829 0.02% 1,421,880
2016-10-05 2016-10-03 0.762 1,923,688 -42,294 0.02% 1,466,400
2016-10-04 2016-09-30 0.733 1,965,982 +111,874 0.02% 1,441,000
2016-10-03 2016-09-29 0.792 1,854,108 -17,736 0.02% 1,467,720
2016-09-29 2016-09-27 0.792 1,871,844 +35,473 0.02% 1,481,760
2016-09-28 2016-09-26 0.792 1,836,371 +6,821 0.02% 1,453,680
2016-09-27 2016-09-23 0.792 1,829,550 +35,472 0.02% 1,448,280
2016-09-26 2016-09-22 0.777 1,794,078 +40,930 0.02% 1,393,900
2016-09-23 2016-09-21 0.792 1,753,148 -170,540 0.02% 1,387,800
2016-09-22 2016-09-20 0.777 1,923,688 -200,554 0.02% 1,494,600
2016-09-21 2016-09-19 0.762 2,124,242 +132,338 0.02% 1,619,280
2016-09-20 2016-09-15 0.748 1,991,904 +68,216 0.02% 1,489,200
2016-09-19 2016-09-14 0.762 1,923,688 -68,216 0.02% 1,466,400
2016-09-15 2016-09-13 0.748 1,991,904 +191,005 0.02% 1,489,200
2016-09-14 2016-09-12 0.762 1,800,899 -47,751 0.02% 1,372,800
2016-09-13 2016-09-09 0.777 1,848,650 -51,844 0.02% 1,436,300
2016-09-12 2016-09-08 0.777 1,900,494 +10,914 0.02% 1,476,580
2016-09-08 2016-09-06 0.762 1,889,580 -66,851 0.02% 1,440,400
2016-09-05 2016-09-01 0.733 1,956,431 -40,930 0.02% 1,434,000
2016-09-02 2016-08-31 0.704 1,997,361 -2,729 0.02% 1,405,440
2016-08-31 2016-08-29 0.726 2,000,090 +13,644 0.02% 1,451,340
2016-08-30 2016-08-26 0.726 1,986,446 -25,922 0.02% 1,441,440
2016-08-29 2016-08-25 0.718 2,012,368 -34,108 0.02% 1,445,500
2016-08-26 2016-08-24 0.711 2,046,476 +60,030 0.02% 1,455,000
2016-08-24 2016-08-22 0.733 1,986,446 -27,287 0.02% 1,456,000
2016-08-22 2016-08-18 0.733 2,013,733 +5,458 0.02% 1,476,000
2016-08-19 2016-08-17 0.733 2,008,275 +16,371 0.02% 1,472,000
2016-08-18 2016-08-16 0.726 1,991,904 +54,573 0.02% 1,445,400
2016-08-17 2016-08-15 0.762 1,937,331 -139,160 0.02% 1,476,800
2016-08-16 2016-08-12 0.718 2,076,491 +79,130 0.02% 1,491,560
2016-08-12 2016-08-10 0.718 1,997,361 +27,286 0.02% 1,434,720
2016-08-11 2016-08-09 0.748 1,970,075 -15,007 0.02% 1,472,880
2016-08-09 2016-08-05 0.674 1,985,082 -40,930 0.02% 1,338,600
2016-08-08 2016-08-04 0.689 2,026,012 +47,752 0.02% 1,395,900
2016-08-01 2016-07-28 0.704 1,978,260 -81,860 0.02% 1,392,000
2016-07-29 2016-07-27 0.733 2,060,120 -13,643 0.02% 1,510,000
2016-07-28 2016-07-26 0.748 2,073,763 -8,186 0.02% 1,550,400
2016-07-26 2016-07-22 0.748 2,081,949 -5,457 0.02% 1,556,520
2016-07-25 2016-07-21 0.777 2,087,406 +98,231 0.02% 1,621,800
2016-07-21 2016-07-19 0.682 1,989,175 -91,409 0.02% 1,355,940
2016-07-19 2016-07-15 0.667 2,080,584 -60,030 0.02% 1,387,750
2016-07-15 2016-07-13 0.652 2,140,614 -4,093 0.02% 1,396,410
2016-07-12 2016-07-08 0.616 2,144,707 +6,821 0.02% 1,320,480
2016-07-11 2016-07-07 0.638 2,137,886 +30,015 0.02% 1,363,290
2016-07-08 2016-07-06 0.645 2,107,871 +39,566 0.02% 1,359,600
2016-07-05 2016-06-30 0.601 2,068,305 -1,365 0.02% 1,243,120
2016-07-04 2016-06-29 0.579 2,069,670 -13,643 0.02% 1,198,430
2016-06-28 2016-06-24 0.550 2,083,313 +6,822 0.02% 1,145,250
2016-06-24 2016-06-22 0.579 2,076,491 -34,108 0.02% 1,202,380
2016-06-23 2016-06-21 0.572 2,110,599 +40,929 0.02% 1,206,660
2016-06-21 2016-06-17 0.586 2,069,670 -53,208 0.02% 1,213,600
2016-06-20 2016-06-16 0.564 2,122,878 +53,208 0.02% 1,198,120
2016-06-17 2016-06-15 0.572 2,069,670 -13,643 0.02% 1,183,260
2016-06-15 2016-06-13 0.564 2,083,313 -35,472 0.02% 1,175,790
2016-06-10 2016-06-07 0.579 2,118,785 +6,821 0.02% 1,226,870
2016-06-07 2016-06-03 0.579 2,111,964 +13,644 0.02% 1,222,920
2016-05-30 2016-05-26 0.586 2,098,320 -27,287 0.02% 1,230,400
2016-05-27 2016-05-25 0.586 2,125,607 +9,550 0.02% 1,246,400
2016-05-26 2016-05-24 0.579 2,116,057 -43,658 0.02% 1,225,290
2016-05-25 2016-05-23 0.572 2,159,715 +65,488 0.02% 1,234,740
2016-05-17 2016-05-13 0.572 2,094,227 +2,728 0.02% 1,197,300
2016-05-13 2016-05-11 0.586 2,091,499 -23,193 0.02% 1,226,400
2016-05-12 2016-05-10 0.572 2,114,692 +23,193 0.02% 1,209,000
2016-05-06 2016-05-04 0.601 2,091,499 -34,108 0.02% 1,257,060
2016-05-05 2016-05-03 0.594 2,125,607 +10,915 0.02% 1,261,980
2016-05-03 2016-04-28 0.586 2,114,692 +34,108 0.02% 1,240,000
2016-04-29 2016-04-27 0.608 2,080,584 +1,364 0.02% 1,265,750
2016-04-27 2016-04-25 0.623 2,079,220 +54,573 0.02% 1,295,400
2016-04-20 2016-04-18 0.660 2,024,647 -5,458 0.02% 1,335,600
2016-04-18 2016-04-14 0.652 2,030,105 -50,479 0.02% 1,324,320
2016-04-12 2016-04-08 0.652 2,080,584 -9,550 0.02% 1,357,250
2016-04-01 2016-03-30 0.674 2,090,134 +4,092 0.02% 1,409,440
2016-03-31 2016-03-29 0.667 2,086,042 -5,457 0.02% 1,391,390
2016-03-29 2016-03-23 0.682 2,091,499 -5,457 0.02% 1,425,690
2016-03-24 2016-03-22 0.689 2,096,956 -30,015 0.02% 1,444,780
2016-03-21 2016-03-17 0.682 2,126,971 +19,100 0.02% 1,449,870
2016-03-18 2016-03-16 0.674 2,107,871 -8,186 0.02% 1,421,400
2016-03-17 2016-03-15 0.674 2,116,057 -5,457 0.02% 1,426,920
2016-03-16 2016-03-14 0.674 2,121,514 -245,577 0.02% 1,430,600
2016-03-15 2016-03-11 0.667 2,367,091 -1,364 0.02% 1,578,850
2016-03-14 2016-03-10 0.660 2,368,455 -375,188 0.02% 1,562,400
2016-03-11 2016-03-09 0.667 2,743,643 +50,480 0.03% 1,830,010
2016-03-10 2016-03-08 0.674 2,693,163 +31,379 0.02% 1,816,080
2016-03-09 2016-03-07 0.726 2,661,784 +49,116 0.02% 1,931,675
2016-03-08 2016-03-04 0.726 2,612,668 +360,161 0.02% 1,896,031
2016-03-07 2016-03-03 0.695 2,252,507 -198,180 0.02% 1,565,100
2016-03-04 2016-03-02 0.726 2,450,687 +237,038 0.02% 1,778,480
2016-02-24 2016-02-22 0.610 2,213,649 +25,906 0.02% 1,350,110
2016-02-23 2016-02-19 0.618 2,187,743 +6,477 0.02% 1,351,200
2016-02-17 2016-02-15 0.602 2,181,266 -32,383 0.02% 1,313,520
2016-02-16 2016-02-12 0.571 2,213,649 +32,383 0.02% 1,264,660
2016-02-04 2016-02-02 0.625 2,181,266 -12,953 0.02% 1,364,040
2016-01-29 2016-01-27 0.625 2,194,219 -102,328 0.02% 1,372,140
2016-01-28 2016-01-26 0.602 2,296,547 +115,281 0.02% 1,382,940
2016-01-27 2016-01-25 0.649 2,181,266 -55,698 0.02% 1,414,560
2016-01-25 2016-01-21 0.633 2,236,964 -41,449 0.02% 1,416,140
2016-01-22 2016-01-20 0.649 2,278,413 +84,194 0.02% 1,477,560
2016-01-19 2016-01-15 0.672 2,194,219 -3,886 0.02% 1,473,780
2016-01-13 2016-01-11 0.710 2,198,105 +3,886 0.02% 1,561,240
2016-01-12 2016-01-08 0.772 2,194,219 -1,296 0.02% 1,694,000
2016-01-11 2016-01-07 0.726 2,195,515 -2,590 0.02% 1,593,300
2016-01-08 2016-01-06 0.772 2,198,105 -58,288 0.02% 1,697,000
2016-01-05 2015-12-31 0.803 2,256,393 -25,906 0.02% 1,811,680
2015-12-29 2015-12-24 0.803 2,282,299 -6,476 0.02% 1,832,480
2015-12-28 2015-12-22 0.772 2,288,775 +16,838 0.02% 1,767,000
2015-12-23 2015-12-21 0.818 2,271,937 -64,764 0.02% 1,859,240
2015-12-21 2015-12-17 0.757 2,336,701 -6,477 0.02% 1,767,920
2015-12-18 2015-12-16 0.749 2,343,178 +102,328 0.02% 1,754,730
2015-12-17 2015-12-15 0.726 2,240,850 -6,476 0.02% 1,626,200
2015-12-16 2015-12-14 0.710 2,247,326 -3,886 0.02% 1,596,200
2015-12-15 2015-12-11 0.718 2,251,212 -97,147 0.02% 1,616,340
2015-12-14 2015-12-10 0.718 2,348,359 -42,744 0.02% 1,686,090
2015-12-11 2015-12-09 0.741 2,391,103 -51,812 0.02% 1,772,160
2015-12-04 2015-12-02 0.695 2,442,915 -12,953 0.02% 1,697,400
2015-11-19 2015-11-17 0.672 2,455,868 +107,509 0.03% 1,649,520
2015-11-18 2015-11-16 0.672 2,348,359 -64,764 0.02% 1,577,310
2015-11-16 2015-11-12 0.672 2,413,123 -82,899 0.02% 1,620,810
2015-11-11 2015-11-09 0.625 2,496,022 -51,811 0.03% 1,560,870
2015-11-10 2015-11-06 0.625 2,547,833 +45,335 0.03% 1,593,270
2015-11-06 2015-11-04 0.618 2,502,498 -27,201 0.03% 1,545,600
2015-11-05 2015-11-03 0.602 2,529,699 +25,906 0.03% 1,523,340
2015-10-30 2015-10-28 0.625 2,503,793 +64,764 0.03% 1,565,730
2015-10-28 2015-10-26 0.641 2,439,029 -6,476 0.02% 1,562,890
2015-10-27 2015-10-23 0.649 2,445,505 +22,019 0.02% 1,585,920
2015-10-26 2015-10-22 0.633 2,423,486 -18,134 0.02% 1,534,220
2015-10-23 2015-10-20 0.618 2,441,620 +10,363 0.02% 1,508,000
2015-10-20 2015-10-16 0.610 2,431,257 +45,335 0.02% 1,482,830
2015-10-14 2015-10-12 0.633 2,385,922 -25,906 0.02% 1,510,440
2015-10-13 2015-10-09 0.618 2,411,828 +25,906 0.02% 1,489,600
2015-10-08 2015-10-06 0.610 2,385,922 -11,658 0.02% 1,455,180
2015-10-07 2015-10-05 0.602 2,397,580 -2,590 0.02% 1,443,780
2015-10-06 2015-10-02 0.618 2,400,170 +19,429 0.02% 1,482,400
2015-10-02 2015-09-29 0.587 2,380,741 +6,476 0.02% 1,396,880
2015-09-24 2015-09-22 0.610 2,374,265 -45,335 0.02% 1,448,070
2015-09-23 2015-09-21 0.594 2,419,600 -51,811 0.02% 1,438,360
2015-09-22 2015-09-18 0.602 2,471,411 -12,953 0.03% 1,488,240
2015-09-21 2015-09-17 0.571 2,484,364 -38,859 0.03% 1,419,320
2015-09-18 2015-09-16 0.564 2,523,223 +133,415 0.03% 1,422,040
2015-09-14 2015-09-10 0.602 2,389,808 -1,295 0.02% 1,439,100
2015-09-10 2015-09-08 0.602 2,391,103 -36,268 0.02% 1,439,880
2015-09-08 2015-09-04 0.564 2,427,371 -45,335 0.02% 1,368,020
2015-09-07 2015-09-02 0.525 2,472,706 +38,858 0.03% 1,298,120
2015-09-02 2015-08-31 0.525 2,433,848 -6,476 0.02% 1,277,720
2015-09-01 2015-08-28 0.533 2,440,324 +2,590 0.02% 1,299,960
2015-08-31 2015-08-27 0.540 2,437,734 -16,838 0.02% 1,317,400
2015-08-28 2015-08-26 0.494 2,454,572 -51,812 0.03% 1,212,800
2015-08-27 2015-08-25 0.479 2,506,384 +14,248 0.03% 1,199,700
2015-08-26 2015-08-24 0.486 2,492,136 -77,717 0.03% 1,212,120
2015-08-25 2015-08-21 0.540 2,569,853 +45,335 0.03% 1,388,800
2015-08-24 2015-08-20 0.594 2,524,518 -20,725 0.03% 1,500,730
2015-08-21 2015-08-19 0.610 2,545,243 +20,725 0.03% 1,552,350
2015-08-17 2015-08-13 0.618 2,524,518 -31,087 0.03% 1,559,200
2015-08-14 2015-08-12 0.625 2,555,605 +34,973 0.03% 1,598,130
2015-08-12 2015-08-10 0.672 2,520,632 -12,953 0.03% 1,693,020
2015-08-07 2015-08-05 0.649 2,533,585 -259,058 0.03% 1,643,040
2015-08-06 2015-08-04 0.656 2,792,643 -18,134 0.03% 1,832,600
2015-08-05 2015-08-03 0.633 2,810,777 -19,429 0.03% 1,779,400
2015-08-03 2015-07-30 0.649 2,830,206 +25,906 0.03% 1,835,400
2015-07-31 2015-07-29 0.664 2,804,300 -792,717 0.03% 1,861,900
2015-07-30 2015-07-28 0.625 3,597,017 -256,467 0.04% 2,249,370
2015-07-29 2015-07-27 0.625 3,853,484 +190,407 0.04% 2,409,750
2015-07-28 2015-07-24 0.687 3,663,077 +200,770 0.04% 2,516,920
2015-07-24 2015-07-22 0.703 3,462,307 +6,476 0.04% 2,432,430
2015-07-23 2015-07-21 0.703 3,455,831 -1,295 0.04% 2,427,880
2015-07-21 2015-07-17 0.710 3,457,126 -45,335 0.04% 2,455,480
2015-07-20 2015-07-16 0.703 3,502,461 +6,476 0.04% 2,460,640
2015-07-17 2015-07-15 0.695 3,495,985 -358,795 0.04% 2,429,100
2015-07-16 2015-07-14 0.718 3,854,780 -36,268 0.04% 2,767,680
2015-07-15 2015-07-13 0.703 3,891,048 +3,886 0.04% 2,733,640
2015-07-14 2015-07-10 0.687 3,887,162 +781,059 0.04% 2,670,890
2015-07-13 2015-07-09 0.618 3,106,103 +358,795 0.03% 1,918,400
2015-07-10 2015-07-08 0.517 2,747,308 +54,402 0.03% 1,421,070
2015-07-09 2015-07-07 0.633 2,692,906 +32,383 0.03% 1,704,780
2015-07-08 2015-07-06 0.679 2,660,523 -5,182 0.03% 1,807,520
2015-07-07 2015-07-03 0.787 2,665,705 +2,591 0.03% 2,099,160
2015-07-06 2015-07-02 0.834 2,663,114 -29,792 0.03% 2,220,480
2015-07-03 2015-06-30 0.865 2,692,906 -6,476 0.03% 2,328,480
2015-07-02 2015-06-29 0.803 2,699,382 -84,194 0.03% 2,167,360
2015-06-30 2015-06-26 0.834 2,783,576 +38,859 0.03% 2,320,920
2015-06-29 2015-06-25 0.880 2,744,717 +29,791 0.03% 2,415,660
2015-06-26 2015-06-24 0.880 2,714,926 -64,764 0.03% 2,389,440
2015-06-25 2015-06-23 0.880 2,779,690 -37,563 0.03% 2,446,440
2015-06-24 2015-06-22 0.896 2,817,253 +3,886 0.03% 2,523,000
2015-06-23 2015-06-19 0.865 2,813,367 +15,543 0.03% 2,432,640
2015-06-22 2015-06-18 0.880 2,797,824 -1,042,708 0.03% 2,462,400
2015-06-19 2015-06-17 0.880 3,840,532 -101,032 0.04% 3,380,100
2015-06-18 2015-06-16 0.787 3,941,564 +80,308 0.04% 3,103,860
2015-06-17 2015-06-15 0.818 3,861,256 -45,335 0.04% 3,159,860
2015-06-16 2015-06-12 0.865 3,906,591 -138,596 0.04% 3,377,920
2015-06-15 2015-06-11 0.834 4,045,187 +125,643 0.04% 3,372,840
2015-06-12 2015-06-10 0.865 3,919,544 +948,151 0.04% 3,389,120
2015-06-11 2015-06-09 0.880 2,971,393 -90,670 0.03% 2,615,160
2015-06-10 2015-06-08 0.926 3,062,063 +31,087 0.03% 2,836,800
2015-06-09 2015-06-05 0.942 3,030,976 +191,703 0.03% 2,854,800
2015-06-08 2015-06-04 0.942 2,839,273 +471,485 0.03% 2,674,240
2015-06-05 2015-06-03 0.957 2,367,788 -27,201 0.02% 2,266,720
2015-06-04 2015-06-02 0.957 2,394,989 -940,380 0.02% 2,292,760
2015-06-03 2015-06-01 0.926 3,335,369 -49,221 0.03% 3,090,000
2015-06-02 2015-05-29 0.926 3,384,590 -633,396 0.03% 3,135,600
2015-06-01 2015-05-28 0.911 4,017,986 +19,429 0.04% 3,660,360
2015-05-29 2015-05-27 0.942 3,998,557 +722,771 0.04% 3,766,140
2015-05-28 2015-05-26 0.973 3,275,786 -66,059 0.03% 3,186,540
2015-05-27 2015-05-22 0.942 3,341,845 -126,939 0.04% 3,147,600
2015-05-26 2015-05-21 0.926 3,468,784 +44,040 0.04% 3,213,600
2015-05-22 2015-05-20 0.942 3,424,744 +257,763 0.04% 3,225,680
2015-05-21 2015-05-19 0.973 3,166,981 +205,951 0.04% 3,080,700
2015-05-20 2015-05-18 0.942 2,961,030 -27,201 0.04% 2,788,920
2015-05-19 2015-05-15 0.957 2,988,231 +569,927 0.04% 2,860,680
2015-05-18 2015-05-14 0.973 2,418,304 +150,253 0.03% 2,352,420
2015-05-15 2015-05-13 0.926 2,268,051 +81,603 0.03% 2,101,200
2015-05-14 2015-05-12 0.926 2,186,448 +88,080 0.03% 2,025,600
2015-05-13 2015-05-11 0.988 2,098,368 -36,268 0.03% 2,073,600
2015-05-12 2015-05-08 0.988 2,134,636 -685,208 0.03% 2,109,440
2015-05-11 2015-05-07 0.865 2,819,844 +238,333 0.03% 2,438,240
2015-05-08 2015-05-06 0.926 2,581,511 +393,768 0.03% 2,391,600
2015-05-07 2015-05-05 0.957 2,187,743 +308,279 0.03% 2,094,360
2015-05-06 2015-05-04 1.019 1,879,464 -230,562 0.02% 1,915,320
2015-05-05 2015-04-30 0.973 2,110,026 -457,237 0.03% 2,052,540
2015-05-04 2015-04-29 0.787 2,567,263 -42,744 0.03% 2,021,640
2015-04-30 2015-04-28 0.787 2,610,007 -892,454 0.03% 2,055,300
2015-04-29 2015-04-27 0.787 3,502,461 -857,481 0.04% 2,758,080
2015-04-28 2015-04-24 0.764 4,359,942 +391,177 0.05% 3,332,340
2015-04-27 2015-04-23 0.772 3,968,765 +130,824 0.05% 3,064,000
2015-04-24 2015-04-22 0.787 3,837,941 -90,670 0.05% 3,022,260
2015-04-23 2015-04-21 0.749 3,928,611 -317,346 0.05% 2,942,010
2015-04-22 2015-04-20 0.726 4,245,957 -199,474 0.05% 3,081,320
2015-04-21 2015-04-17 0.757 4,445,431 +1,431,294 0.05% 3,363,360
2015-04-20 2015-04-16 0.772 3,014,137 -997,373 0.04% 2,327,000
2015-04-17 2015-04-15 0.757 4,011,510 +371,748 0.05% 3,035,060
2015-04-16 2015-04-14 0.818 3,639,762 +145,073 0.04% 2,978,600
2015-04-15 2015-04-13 0.849 3,494,689 -73,832 0.04% 2,967,800
2015-04-14 2015-04-10 0.733 3,568,521 +23,315 0.04% 2,617,250
2015-04-13 2015-04-09 0.726 3,545,206 -2,590 0.04% 2,572,780
2015-04-10 2015-04-08 0.695 3,547,796 +3,886 0.04% 2,465,100
2015-04-02 2015-03-31 0.664 3,543,910 -242,219 0.04% 2,352,960
2015-04-01 2015-03-30 0.656 3,786,129 +103,623 0.05% 2,484,550
2015-03-30 2015-03-26 0.594 3,682,506 -41,450 0.05% 2,189,110
2015-03-27 2015-03-25 0.602 3,723,956 +38,859 0.05% 2,242,500
2015-03-24 2015-03-20 0.602 3,685,097 +33,678 0.05% 2,219,100
2015-03-23 2015-03-19 0.610 3,651,419 +56,992 0.04% 2,227,010
2015-03-18 2015-03-16 0.610 3,594,427 -7,771 0.04% 2,192,250
2015-03-12 2015-03-10 0.618 3,602,198 -66,060 0.04% 2,224,800
2015-03-10 2015-03-06 0.625 3,668,258 -32,382 0.04% 2,293,920
2015-03-02 2015-02-26 0.633 3,700,640 +19,429 0.05% 2,342,740
2015-02-24 2015-02-18 0.633 3,681,211 +11,658 0.05% 2,330,440
2015-02-23 2015-02-16 0.641 3,669,553 -36,269 0.04% 2,351,390
2015-02-13 2015-02-11 0.633 3,705,822 +64,765 0.05% 2,346,020
2015-02-12 2015-02-10 0.641 3,641,057 -40,154 0.04% 2,333,130
2015-02-10 2015-02-06 0.641 3,681,211 +40,154 0.06% 2,358,860
2015-02-05 2015-02-03 0.641 3,641,057 -80,308 0.06% 2,333,130
2015-02-04 2015-02-02 0.641 3,721,365 +84,194 0.06% 2,384,590
2015-02-03 2015-01-30 0.664 3,637,171 -16,839 0.06% 2,414,880
2015-02-02 2015-01-29 0.641 3,654,010 +32,382 0.06% 2,341,430
2015-01-30 2015-01-28 0.656 3,621,628 +16,839 0.06% 2,376,600
2015-01-28 2015-01-26 0.649 3,604,789 +34,973 0.06% 2,337,720
2015-01-26 2015-01-22 0.664 3,569,816 +49,221 0.06% 2,370,160
2015-01-23 2015-01-21 0.672 3,520,595 -10,363 0.06% 2,364,660
2015-01-22 2015-01-20 0.672 3,530,958 +683,913 0.06% 2,371,620
2015-01-21 2015-01-19 0.672 2,847,045 -44,040 0.05% 1,912,260
2015-01-20 2015-01-16 0.687 2,891,085 -643,758 0.05% 1,986,480
2015-01-19 2015-01-15 0.718 3,534,843 -32,383 0.06% 2,537,970
2015-01-15 2015-01-13 0.710 3,567,226 -11,657 0.06% 2,533,680
2015-01-14 2015-01-12 0.703 3,578,883 +28,496 0.06% 2,514,330
2015-01-13 2015-01-09 0.710 3,550,387 -56,993 0.06% 2,521,720
2015-01-12 2015-01-08 0.726 3,607,380 +75,127 0.06% 2,617,900
2015-01-09 2015-01-07 0.757 3,532,253 -12,953 0.06% 2,672,460
2015-01-08 2015-01-06 0.757 3,545,206 -19,429 0.06% 2,682,260
2015-01-07 2015-01-05 0.803 3,564,635 -189,112 0.06% 2,862,080
2015-01-06 2015-01-02 0.818 3,753,747 -54,402 0.06% 3,071,880
2015-01-05 2014-12-31 0.772 3,808,149 +141,186 0.06% 2,940,000
2015-01-02 2014-12-29 0.679 3,666,963 +59,583 0.06% 2,491,280
2014-12-30 2014-12-24 0.664 3,607,380 -10,362 0.06% 2,395,100
2014-12-29 2014-12-22 0.625 3,617,742 -29,792 0.06% 2,262,330
2014-12-23 2014-12-19 0.618 3,647,534 -85,489 0.06% 2,252,800
2014-12-19 2014-12-17 0.618 3,733,023 +66,060 0.06% 2,305,600
2014-12-18 2014-12-16 0.649 3,666,963 +1,295 0.06% 2,378,040
2014-12-16 2014-12-12 0.664 3,665,668 -5,181 0.06% 2,433,800
2014-12-12 2014-12-10 0.664 3,670,849 +81,603 0.06% 2,437,240
2014-12-11 2014-12-09 0.664 3,589,246 +85,490 0.06% 2,383,060
2014-12-10 2014-12-08 0.695 3,503,756 -62,174 0.06% 2,434,500
2014-12-09 2014-12-05 0.672 3,565,930 +41,449 0.06% 2,395,110
2014-12-08 2014-12-04 0.687 3,524,481 -2,591 0.06% 2,421,690
2014-12-05 2014-12-03 0.687 3,527,072 -68,650 0.06% 2,423,470
2014-12-04 2014-12-02 0.679 3,595,722 -6,476 0.06% 2,442,880
2014-12-03 2014-12-01 0.679 3,602,198 +90,670 0.06% 2,447,280
2014-12-02 2014-11-28 0.726 3,511,528 -107,509 0.06% 2,548,340
2014-12-01 2014-11-27 0.703 3,619,037 -2,591 0.06% 2,542,540
2014-11-28 2014-11-26 0.718 3,621,628 +2,591 0.06% 2,600,280
2014-11-27 2014-11-25 0.733 3,619,037 -24,611 0.06% 2,654,300
2014-11-26 2014-11-24 0.757 3,643,648 +1,034,936 0.06% 2,756,740
2014-11-25 2014-11-21 0.656 2,608,712 +9,067 0.04% 1,711,900
2014-11-21 2014-11-19 0.656 2,599,645 +173,569 0.04% 1,705,950
2014-11-14 2014-11-12 0.672 2,426,076 -169,683 0.04% 1,629,510
2014-11-13 2014-11-11 0.664 2,595,759 +318,641 0.04% 1,723,440
2014-11-12 2014-11-10 0.649 2,277,118 -64,764 0.04% 1,476,720
2014-11-11 2014-11-07 0.649 2,341,882 +12,953 0.04% 1,518,720
2014-11-07 2014-11-05 0.679 2,328,929 -1,296 0.04% 1,582,240
2014-11-05 2014-11-03 0.695 2,330,225 +66,060 0.04% 1,619,100
2014-10-31 2014-10-29 0.656 2,264,165 -6,476 0.04% 1,485,800
2014-10-29 2014-10-27 0.656 2,270,641 -64,765 0.04% 1,490,050
2014-10-27 2014-10-23 0.672 2,335,406 -6,476 0.04% 1,568,610
2014-10-24 2014-10-22 0.672 2,341,882 -51,812 0.04% 1,572,960
2014-10-23 2014-10-21 0.672 2,393,694 +38,859 0.04% 1,607,760
2014-10-22 2014-10-20 0.679 2,354,835 +19,429 0.04% 1,599,840
2014-10-20 2014-10-16 0.679 2,335,406 +12,953 0.04% 1,586,640
2014-10-16 2014-10-14 0.679 2,322,453 -7,772 0.04% 1,577,840
2014-10-14 2014-10-10 0.672 2,330,225 -12,953 0.04% 1,565,130
2014-10-13 2014-10-09 0.695 2,343,178 +16,839 0.04% 1,628,100
2014-10-10 2014-10-08 0.718 2,326,339 -12,953 0.04% 1,670,280
2014-10-07 2014-10-03 0.695 2,339,292 +6,477 0.04% 1,625,400
2014-10-03 2014-09-29 0.649 2,332,815 +45,335 0.04% 1,512,840
2014-09-30 2014-09-26 0.679 2,287,480 +1,295 0.04% 1,554,080
2014-09-29 2014-09-25 0.687 2,286,185 +2,591 0.04% 1,570,850
2014-09-26 2014-09-24 0.710 2,283,594 +2,590 0.04% 1,621,960
2014-09-25 2014-09-23 0.718 2,281,004 +2,591 0.04% 1,637,730
2014-09-24 2014-09-22 0.695 2,278,413 +9,067 0.04% 1,583,100
2014-09-22 2014-09-18 0.695 2,269,346 -2,591 0.04% 1,576,800
2014-09-19 2014-09-17 0.703 2,271,937 -47,925 0.04% 1,596,140
2014-09-18 2014-09-16 0.695 2,319,862 +11,657 0.04% 1,611,900
2014-09-17 2014-09-15 0.687 2,308,205 +5,181 0.04% 1,585,980
2014-09-11 2014-09-08 0.741 2,303,024 +12,953 0.04% 1,706,880
2014-09-10 2014-09-05 0.741 2,290,071 +277,192 0.04% 1,697,280
2014-09-08 2014-09-04 0.749 2,012,879 +58,288 0.03% 1,507,380
2014-09-05 2014-09-03 0.772 1,954,591 +1,295 0.03% 1,509,000
2014-09-03 2014-09-01 0.749 1,953,296 +1,296 0.03% 1,462,760
2014-08-29 2014-08-27 0.749 1,952,000 +248,695 0.03% 1,461,790
2014-08-28 2014-08-26 0.764 1,703,305 -28,496 0.03% 1,301,850
2014-08-27 2014-08-25 0.772 1,731,801 +22,020 0.03% 1,337,000
2014-08-26 2014-08-22 0.787 1,709,781 -9,067 0.03% 1,346,400
2014-08-25 2014-08-21 0.764 1,718,848 +108,804 0.03% 1,313,730
2014-08-22 2014-08-20 0.803 1,610,044 -2,591 0.03% 1,292,720
2014-08-21 2014-08-19 0.787 1,612,635 +62,174 0.03% 1,269,900
2014-08-20 2014-08-18 0.849 1,550,461 +2,591 0.03% 1,316,700
2014-08-19 2014-08-15 0.834 1,547,870 +46,630 0.03% 1,290,600
2014-08-18 2014-08-14 0.849 1,501,240 +19,430 0.03% 1,274,900
2014-08-14 2014-08-12 0.865 1,481,810 +25,905 0.03% 1,281,280
2014-08-13 2014-08-11 0.865 1,455,905 -5,181 0.02% 1,258,880
2014-08-12 2014-08-08 0.849 1,461,086 -71,241 0.02% 1,240,800
2014-08-11 2014-08-07 0.880 1,532,327 +32,382 0.03% 1,348,620
2014-08-08 2014-08-06 0.896 1,499,945 -46,630 0.03% 1,343,280
2014-08-07 2014-08-05 0.849 1,546,575 +46,630 0.03% 1,313,400
2014-08-06 2014-08-04 0.865 1,499,945 +19,430 0.03% 1,296,960
2014-08-05 2014-08-01 0.865 1,480,515 +89,375 0.03% 1,280,160
2014-08-04 2014-07-31 0.911 1,391,140 -160,616 0.02% 1,267,320
2014-08-01 2014-07-30 0.818 1,551,756 +89,375 0.03% 1,269,880
2014-07-31 2014-07-29 0.865 1,462,381 +56,993 0.02% 1,264,480
2014-07-30 2014-07-28 0.865 1,405,388 +3,885 0.02% 1,215,200
2014-07-29 2014-07-25 0.880 1,401,503 -6,476 0.02% 1,233,480
2014-07-28 2014-07-24 0.803 1,407,979 -23,315 0.02% 1,130,480
2014-07-25 2014-07-23 0.764 1,431,294 -51,812 0.02% 1,093,950
2014-07-23 2014-07-21 0.710 1,483,106 -34,973 0.03% 1,053,400
2014-07-21 2014-07-17 0.718 1,518,079 -72,536 0.03% 1,089,960
2014-07-18 2014-07-16 0.703 1,590,615 +53,107 0.03% 1,117,480
2014-07-17 2014-07-15 0.718 1,537,508 -45,335 0.03% 1,103,910
2014-07-16 2014-07-14 0.710 1,582,843 +64,764 0.03% 1,124,240
2014-07-14 2014-07-10 0.710 1,518,079 -64,764 0.03% 1,078,240
2014-07-11 2014-07-09 0.710 1,582,843 +62,174 0.03% 1,124,240
2014-07-09 2014-07-07 0.757 1,520,669 -95,852 0.03% 1,150,520
2014-07-08 2014-07-04 0.757 1,616,521 -31,086 0.03% 1,223,040
2014-07-07 2014-07-03 0.718 1,647,607 -24,611 0.03% 1,182,960
2014-07-04 2014-07-02 0.726 1,672,218 -76,422 0.03% 1,213,540
2014-07-03 2014-06-30 0.672 1,748,640 +10,362 0.03% 1,174,500
2014-06-26 2014-06-24 0.679 1,738,278 -64,764 0.03% 1,180,960
2014-06-25 2014-06-23 0.695 1,803,042 +12,953 0.03% 1,252,800
2014-06-24 2014-06-20 0.726 1,790,089 +12,953 0.03% 1,299,080
2014-06-23 2014-06-19 0.718 1,777,136 +64,764 0.03% 1,275,960
2014-06-20 2014-06-18 0.733 1,712,372 +2,591 0.03% 1,255,900
2014-06-19 2014-06-17 0.726 1,709,781 -25,906 0.03% 1,240,800
2014-06-18 2014-06-16 0.741 1,735,687 +64,764 0.03% 1,286,400
2014-06-17 2014-06-13 0.741 1,670,923 +6,477 0.03% 1,238,400
2014-06-16 2014-06-12 0.757 1,664,446 -77,718 0.03% 1,259,300
2014-06-13 2014-06-11 0.749 1,742,164 +12,953 0.03% 1,304,650
2014-06-11 2014-06-09 0.741 1,729,211 -7,771 0.03% 1,281,600
2014-06-06 2014-06-04 0.726 1,736,982 +64,764 0.03% 1,260,540
2014-06-05 2014-06-03 0.749 1,672,218 +19,429 0.03% 1,252,270
2014-06-04 2014-05-30 0.733 1,652,789 -137,300 0.03% 1,212,200
2014-06-03 2014-05-29 0.733 1,790,089 +62,174 0.03% 1,312,900
2014-05-30 2014-05-28 0.741 1,727,915 -68,651 0.03% 1,280,640
2014-05-29 2014-05-27 0.757 1,796,566 -6,476 0.03% 1,359,260
2014-05-28 2014-05-26 0.764 1,803,042 +81,603 0.03% 1,378,080
2014-05-27 2014-05-23 0.787 1,721,439 +208,542 0.03% 1,355,580
2014-05-26 2014-05-22 0.726 1,512,897 -121,758 0.03% 1,097,920
2014-05-23 2014-05-21 0.718 1,634,655 +12,953 0.03% 1,173,660
2014-05-22 2014-05-20 0.726 1,621,702 +7,772 0.03% 1,176,880
2014-05-21 2014-05-19 0.749 1,613,930 -15,543 0.03% 1,208,620
2014-05-20 2014-05-16 0.757 1,629,473 -58,288 0.03% 1,232,840
2014-05-16 2014-05-14 0.819 1,687,761 +56,992 0.03% 1,381,691
2014-05-15 2014-05-13 0.787 1,630,769 -16,913 0.03% 1,283,687
2014-05-14 2014-05-12 0.756 1,647,682 -6,352 0.03% 1,245,120
2014-05-13 2014-05-09 0.748 1,654,034 +6,352 0.03% 1,236,900
2014-05-12 2014-05-08 0.771 1,647,682 +44,463 0.03% 1,271,060
2014-05-09 2014-05-07 0.779 1,603,219 +19,056 0.03% 1,249,380
2014-05-02 2014-04-29 0.803 1,584,163 -16,515 0.03% 1,271,940
2014-04-30 2014-04-28 0.803 1,600,678 +15,244 0.03% 1,285,200
2014-04-29 2014-04-25 0.819 1,585,434 +171,502 0.03% 1,297,920
2014-04-28 2014-04-24 0.866 1,413,932 -38,112 0.02% 1,224,300
2014-04-24 2014-04-22 0.882 1,452,044 -19,055 0.03% 1,280,160
2014-04-23 2014-04-17 0.913 1,471,099 +45,733 0.03% 1,343,280
2014-04-22 2014-04-16 0.897 1,425,366 +78,764 0.02% 1,279,080
2014-04-17 2014-04-15 0.960 1,346,602 +10,163 0.02% 1,293,200
2014-04-16 2014-04-14 0.976 1,336,439 -113,064 0.02% 1,304,480
2014-04-15 2014-04-11 0.976 1,449,503 +97,819 0.03% 1,414,840
2014-04-14 2014-04-10 0.992 1,351,684 -80,034 0.02% 1,340,640
2014-04-11 2014-04-09 1.023 1,431,718 -1,040,440 0.02% 1,465,100
2014-04-10 2014-04-08 0.976 2,472,158 -16,515 0.04% 2,413,040
2014-04-09 2014-04-07 0.897 2,488,673 -34,301 0.04% 2,233,260
2014-04-08 2014-04-04 0.897 2,522,974 -24,137 0.04% 2,264,040
2014-04-07 2014-04-03 0.929 2,547,111 -495,448 0.04% 2,365,900
2014-04-04 2014-04-02 0.913 3,042,559 -41,922 0.05% 2,778,200
2014-04-02 2014-03-31 0.779 3,084,481 +278,213 0.05% 2,403,720
2014-04-01 2014-03-28 0.803 2,806,268 +6,352 0.05% 2,253,180
2014-03-31 2014-03-27 0.803 2,799,916 +2,540 0.05% 2,248,080
2014-03-28 2014-03-26 0.803 2,797,376 -1,270 0.05% 2,246,040
2014-03-27 2014-03-25 0.819 2,798,646 +1,270 0.05% 2,291,120
2014-03-26 2014-03-24 0.819 2,797,376 -35,570 0.05% 2,290,080
2014-03-25 2014-03-21 0.787 2,832,946 +655,516 0.05% 2,230,000
2014-03-24 2014-03-20 0.764 2,177,430 +7,622 0.04% 1,662,580
2014-03-21 2014-03-19 0.779 2,169,808 +6,352 0.04% 1,690,920
2014-03-20 2014-03-18 0.787 2,163,456 +163,879 0.04% 1,703,000
2014-03-19 2014-03-17 0.834 1,999,577 +1,270 0.03% 1,668,440
2014-03-18 2014-03-14 0.850 1,998,307 -107,982 0.03% 1,698,840
2014-03-17 2014-03-13 0.897 2,106,289 -31,760 0.04% 1,890,120
2014-03-14 2014-03-12 0.897 2,138,049 +235,021 0.04% 1,918,620
2014-03-13 2014-03-11 0.929 1,903,028 +288,376 0.03% 1,767,640
2014-03-12 2014-03-10 0.960 1,614,652 +63,519 0.03% 1,550,620
2014-03-11 2014-03-07 0.960 1,551,133 +172,771 0.03% 1,489,620
2014-03-10 2014-03-06 0.992 1,378,362 +3,811 0.02% 1,367,100
2014-03-06 2014-03-04 0.960 1,374,551 +38,112 0.02% 1,320,040
2014-03-05 2014-03-03 0.992 1,336,439 -5,082 0.02% 1,325,520
2014-03-04 2014-02-28 1.023 1,341,521 -6,352 0.02% 1,372,800
2014-03-03 2014-02-27 0.992 1,347,873 -68,600 0.02% 1,336,860
2014-02-28 2014-02-26 0.945 1,416,473 +76,223 0.02% 1,338,000
2014-02-27 2014-02-25 0.960 1,340,250 +6,352 0.02% 1,287,100
2014-02-26 2014-02-24 0.976 1,333,898 -3,812 0.02% 1,302,000
2014-02-25 2014-02-21 1.008 1,337,710 +7,623 0.02% 1,347,840
2014-02-24 2014-02-20 1.039 1,330,087 +45,733 0.02% 1,382,040
2014-02-21 2014-02-19 1.071 1,284,354 +6,352 0.02% 1,374,960
2014-02-20 2014-02-18 1.055 1,278,002 -31,759 0.02% 1,348,040
2014-02-19 2014-02-17 1.071 1,309,761 -50,815 0.02% 1,402,160
2014-02-18 2014-02-14 1.071 1,360,576 +45,733 0.02% 1,456,560
2014-02-17 2014-02-13 1.086 1,314,843 +6,352 0.02% 1,428,300
2014-02-12 2014-02-10 1.134 1,308,491 -3,811 0.02% 1,483,200
2014-02-11 2014-02-07 1.134 1,312,302 +22,867 0.02% 1,487,520
2014-02-10 2014-02-06 1.071 1,289,435 +41,922 0.02% 1,380,400
2014-02-07 2014-02-05 1.071 1,247,513 +6,352 0.02% 1,335,520
2014-02-06 2014-02-04 1.071 1,241,161 -31,759 0.02% 1,328,720
2014-02-05 2014-01-30 1.086 1,272,920 -10,163 0.02% 1,382,760
2014-02-04 2014-01-28 1.102 1,283,083 -22,867 0.02% 1,414,000
2014-01-29 2014-01-27 1.055 1,305,950 +94,008 0.02% 1,377,520
2014-01-28 2014-01-24 1.071 1,211,942 -62,249 0.02% 1,297,440
2014-01-27 2014-01-23 1.134 1,274,191 -17,785 0.02% 1,444,320
2014-01-24 2014-01-22 1.181 1,291,976 -276,943 0.02% 1,525,500
2014-01-23 2014-01-21 1.008 1,568,919 +233,750 0.03% 1,580,800
2014-01-22 2014-01-20 0.913 1,335,169 +127,038 0.02% 1,219,160
2014-01-20 2014-01-16 0.976 1,208,131 -63,519 0.02% 1,179,240
2014-01-17 2014-01-15 1.008 1,271,650 +81,304 0.02% 1,281,280
2014-01-16 2014-01-14 1.055 1,190,346 +44,464 0.02% 1,255,580
2014-01-14 2014-01-10 1.055 1,145,882 +6,352 0.02% 1,208,680
2014-01-10 2014-01-08 1.055 1,139,530 +139,741 0.02% 1,201,980
2014-01-09 2014-01-07 1.055 999,789 +29,219 0.02% 1,054,580
2014-01-08 2014-01-06 1.086 970,570 +86,386 0.02% 1,054,320
2014-01-07 2014-01-03 1.102 884,184 +45,734 0.02% 974,400
2014-01-06 2014-01-02 1.134 838,450 -3,812 0.01% 950,399
2014-01-03 2013-12-31 1.102 842,262 -44,463 0.01% 928,200
2013-12-30 2013-12-24 1.102 886,725 -59,708 0.02% 977,200
2013-12-23 2013-12-19 1.134 946,433 +19,056 0.02% 1,072,800
2013-12-20 2013-12-18 1.212 927,377 +2,541 0.02% 1,124,200
2013-12-19 2013-12-17 1.259 924,836 +6,352 0.02% 1,164,800
2013-12-18 2013-12-16 1.228 918,484 +6,352 0.02% 1,127,880
2013-12-17 2013-12-13 1.212 912,132 +10,163 0.02% 1,105,719
2013-12-13 2013-12-11 1.228 901,969 -24,138 0.02% 1,107,599
2013-12-12 2013-12-10 1.228 926,107 +1,271 0.02% 1,137,240
2013-12-11 2013-12-09 1.259 924,836 +63,519 0.02% 1,164,800
2013-12-09 2013-12-05 1.275 861,317 +63,519 0.01% 1,098,360
2013-12-06 2013-12-04 1.291 797,798 -31,760 0.01% 1,029,920
2013-12-05 2013-12-03 1.275 829,558 +30,489 0.01% 1,057,860
2013-12-04 2013-12-02 1.307 799,069 -38,111 0.01% 1,044,140
2013-12-03 2013-11-29 1.322 837,180 +38,111 0.01% 1,107,120
2013-12-02 2013-11-28 1.322 799,069 -22,867 0.01% 1,056,720
2013-11-29 2013-11-27 1.307 821,936 -50,815 0.01% 1,074,021
2013-11-27 2013-11-25 1.338 872,751 +5,082 0.02% 1,167,900
2013-11-26 2013-11-22 1.338 867,669 +50,815 0.02% 1,161,100
2013-11-25 2013-11-21 1.354 816,854 +19,056 0.01% 1,105,960
2013-11-22 2013-11-20 1.370 797,798 -63,519 0.01% 1,092,720
2013-11-21 2013-11-19 1.322 861,317 -67,330 0.01% 1,139,040
2013-11-20 2013-11-18 1.401 928,647 -144,824 0.02% 1,301,179
2013-11-19 2013-11-15 1.401 1,073,471 -72,475 0.02% 1,504,100
2013-11-18 2013-11-14 1.291 1,145,946 +39,382 0.02% 1,479,362
2013-11-15 2013-11-13 1.212 1,106,564 +3,811 0.02% 1,341,417
2013-11-14 2013-11-12 1.228 1,102,753 -5,081 0.02% 1,354,158
2013-11-12 2013-11-08 1.228 1,107,834 +3,811 0.02% 1,360,397
2013-11-11 2013-11-07 1.259 1,104,023 -124,497 0.02% 1,390,480
2013-11-08 2013-11-06 1.244 1,228,520 +133,389 0.02% 1,527,938
2013-11-07 2013-11-05 1.259 1,095,131 +85,116 0.02% 1,379,280
2013-11-06 2013-11-04 1.275 1,010,015 +38,111 0.02% 1,287,981
2013-11-05 2013-11-01 1.307 971,904 +10,163 0.02% 1,269,983
2013-11-04 2013-10-31 1.307 961,741 +99,090 0.02% 1,256,703
2013-11-01 2013-10-30 1.338 862,651 +12,704 0.01% 1,154,385
2013-10-31 2013-10-29 1.291 849,947 -13,975 0.01% 1,097,241
2013-10-29 2013-10-25 1.338 863,922 -19,055 0.01% 1,156,086
2013-10-28 2013-10-24 1.354 882,977 +12,704 0.02% 1,195,486
2013-10-25 2013-10-23 1.370 870,273 -77,494 0.02% 1,191,986
2013-10-24 2013-10-22 1.401 947,767 -72,411 0.02% 1,327,970
2013-10-23 2013-10-21 1.433 1,020,178 +10,099 0.02% 1,461,551
2013-10-22 2013-10-18 1.433 1,010,079 +78,764 0.02% 1,447,082
2013-10-21 2013-10-17 1.464 931,315 -94,008 0.02% 1,363,566
2013-10-18 2013-10-16 1.464 1,025,323 +53,356 0.02% 1,501,206
2013-10-17 2013-10-15 1.496 971,967 +63,519 0.02% 1,453,689
2013-10-16 2013-10-11 1.527 908,448 -38,112 0.02% 1,387,293
2013-10-15 2013-10-10 1.511 946,560 +6,352 0.02% 1,430,592
2013-10-11 2013-10-09 1.527 940,208 +6,352 0.02% 1,435,794
2013-10-10 2013-10-08 1.527 933,856 -54,626 0.02% 1,426,094
2013-10-09 2013-10-07 1.496 988,482 -26,678 0.02% 1,478,390
2013-10-08 2013-10-04 1.448 1,015,160 +25,407 0.02% 1,470,344
2013-10-07 2013-10-03 1.433 989,753 +109,253 0.02% 1,417,962
2013-10-03 2013-09-30 1.448 880,500 -44,463 0.02% 1,275,304
2013-10-02 2013-09-27 1.464 924,963 -12,704 0.02% 1,354,266
2013-09-27 2013-09-25 1.448 937,667 +31,759 0.02% 1,358,104
2013-09-26 2013-09-24 1.496 905,908 +12,704 0.02% 1,354,891
2013-09-25 2013-09-23 1.511 893,204 -6,352 0.02% 1,349,952
2013-09-24 2013-09-19 1.511 899,556 +15,245 0.02% 1,359,552
2013-09-23 2013-09-18 1.511 884,311 -2,541 0.02% 1,336,512
2013-09-19 2013-09-17 1.527 886,852 -33,030 0.02% 1,354,314
2013-09-18 2013-09-16 1.496 919,882 -33,030 0.02% 1,375,790
2013-09-17 2013-09-13 1.559 952,912 +33,030 0.02% 1,485,199
2013-09-16 2013-09-12 1.590 919,882 -17,785 0.02% 1,462,682
2013-09-13 2013-09-11 1.590 937,667 -47,004 0.02% 1,490,962
2013-09-12 2013-09-10 1.590 984,671 +41,922 0.02% 1,565,702
2013-09-11 2013-09-09 1.606 942,749 +44,464 0.02% 1,513,885
2013-09-10 2013-09-06 1.622 898,285 -5,082 0.02% 1,456,625
2013-09-09 2013-09-05 1.622 903,367 +77,493 0.02% 1,464,866
2013-09-06 2013-09-04 1.669 825,874 +40,652 0.02% 1,378,212
2013-09-05 2013-09-03 1.622 785,222 -64,789 0.02% 1,273,287
2013-09-04 2013-09-02 1.574 850,011 +31,823 0.02% 1,338,200
2013-09-02 2013-08-29 1.574 818,188 -63,692 0.02% 1,288,100
2013-08-30 2013-08-28 1.574 881,880 +76,223 0.02% 1,388,373
2013-08-29 2013-08-27 1.622 805,657 +43,193 0.02% 1,306,423
2013-08-28 2013-08-26 1.622 762,464 +81,304 0.02% 1,236,383
2013-08-26 2013-08-22 1.653 681,160 -19,055 0.01% 1,125,991
2013-08-23 2013-08-21 1.622 700,215 -60,979 0.01% 1,135,443
2013-08-22 2013-08-20 1.653 761,194 -73,682 0.02% 1,258,291
2013-08-21 2013-08-19 1.748 834,876 +129,579 0.02% 1,458,954
2013-08-16 2013-08-13 1.669 705,297 +7,622 0.01% 1,176,994
2013-08-15 2013-08-12 1.637 697,675 +78,764 0.01% 1,142,307
2013-08-13 2013-08-09 1.606 618,911 -2,541 0.01% 993,859
2013-08-12 2013-08-08 1.606 621,452 -10,163 0.01% 997,940
2013-08-09 2013-08-07 1.574 631,615 -34,300 0.01% 994,372
2013-08-08 2013-08-06 1.622 665,915 -12,704 0.01% 1,079,823
2013-08-07 2013-08-05 1.637 678,619 +36,841 0.01% 1,111,107
2013-08-06 2013-08-02 1.606 641,778 -11,433 0.01% 1,030,580
2013-08-05 2013-08-01 1.606 653,211 -38,112 0.01% 1,048,939
2013-08-02 2013-07-31 1.590 691,323 -62,248 0.01% 1,099,256
2013-08-01 2013-07-30 1.574 753,571 -167,690 0.02% 1,186,371
2013-07-31 2013-07-29 1.606 921,261 -20,326 0.02% 1,479,379
2013-07-30 2013-07-26 1.637 941,587 +40,652 0.02% 1,541,666
2013-07-29 2013-07-25 1.590 900,935 +196,908 0.02% 1,432,555
2013-07-26 2013-07-24 1.574 704,027 -83,845 0.01% 1,108,373
2013-07-25 2013-07-23 1.590 787,872 -13,974 0.02% 1,252,776
2013-07-24 2013-07-22 1.559 801,846 +16,515 0.02% 1,249,749
2013-07-23 2013-07-19 1.574 785,331 -30,489 0.02% 1,236,372
2013-07-22 2013-07-18 1.637 815,820 +38,111 0.02% 1,335,747
2013-07-19 2013-07-17 1.685 777,709 +105,442 0.02% 1,310,079
2013-07-18 2013-07-16 1.559 672,267 +13,974 0.01% 1,047,788
2013-07-17 2013-07-15 1.590 658,293 +6,352 0.01% 1,046,736
2013-07-16 2013-07-12 1.527 651,941 +34,300 0.01% 995,581
2013-07-11 2013-07-09 1.480 617,641 -110,523 0.01% 914,030
2013-07-10 2013-07-08 1.511 728,164 +19,056 0.01% 1,100,518
2013-07-09 2013-07-05 1.480 709,108 -22,867 0.01% 1,049,390
2013-07-08 2013-07-04 1.464 731,975 -38,111 0.01% 1,071,706
2013-07-05 2013-07-03 1.448 770,086 +57,167 0.02% 1,115,382
2013-07-04 2013-07-02 1.543 712,919 -6,352 0.01% 1,099,924
2013-07-03 2013-06-28 1.559 719,271 +26,678 0.01% 1,121,048
2013-07-02 2013-06-27 1.527 692,593 -25,408 0.01% 1,057,661
2013-06-28 2013-06-26 1.480 718,001 -7,622 0.01% 1,062,550
2013-06-27 2013-06-25 1.417 725,623 -81,304 0.01% 1,028,135
2013-06-26 2013-06-24 1.448 806,927 -22,867 0.02% 1,168,742
2013-06-25 2013-06-21 1.606 829,794 +44,463 0.02% 1,332,499
2013-06-24 2013-06-20 1.637 785,331 -280,754 0.02% 1,285,827
2013-06-21 2013-06-19 1.732 1,066,085 +55,897 0.02% 1,846,210
2013-06-20 2013-06-18 1.763 1,010,188 +81,304 0.02% 1,781,217
2013-06-19 2013-06-17 1.716 928,884 +127,038 0.02% 1,593,986
2013-06-18 2013-06-14 1.669 801,846 -97,819 0.02% 1,338,115
2013-06-17 2013-06-13 1.653 899,665 -137,201 0.02% 1,487,191
2013-06-14 2013-06-11 1.669 1,036,866 -203,261 0.02% 1,730,314
2013-06-13 2013-06-10 1.763 1,240,127 +138,472 0.03% 2,186,657
2013-06-11 2013-06-07 1.732 1,101,655 -76,223 0.02% 1,907,809
2013-06-10 2013-06-06 1.889 1,177,878 -5,082 0.02% 2,225,246
2013-06-07 2013-06-05 1.889 1,182,960 -83,845 0.02% 2,234,847
2013-06-06 2013-06-04 1.952 1,266,805 -13,974 0.03% 2,473,022
2013-06-05 2013-06-03 1.732 1,280,779 -83,609 0.03% 2,218,010
2013-06-04 2013-05-31 1.779 1,364,388 +29,219 0.03% 2,427,241
2013-06-03 2013-05-30 1.606 1,335,169 +139,742 0.03% 2,144,040
2013-05-31 2013-05-29 1.527 1,195,427 -59,708 0.02% 1,825,540
2013-05-30 2013-05-28 1.527 1,255,135 +245,183 0.03% 1,916,720
2013-05-29 2013-05-27 1.433 1,009,952 -57,167 0.02% 1,446,900
2013-05-28 2013-05-24 1.370 1,067,119 +7,623 0.02% 1,461,600
2013-05-27 2013-05-23 1.338 1,059,496 +66,059 0.02% 1,417,799
2013-05-24 2013-05-22 1.448 993,437 -21,596 0.02% 1,438,880
2013-05-23 2013-05-21 1.338 1,015,033 -48,275 0.02% 1,358,300
2013-05-21 2013-05-16 1.228 1,063,308 +12,704 0.02% 1,305,720
2013-05-20 2013-05-15 1.259 1,050,604 +29,219 0.02% 1,323,200
2013-05-16 2013-05-14 1.259 1,021,385 +39,382 0.02% 1,286,400
2013-05-15 2013-05-13 1.244 982,003 -5,082 0.02% 1,221,340
2013-05-14 2013-05-10 1.244 987,085 -15,244 0.02% 1,227,660
2013-05-13 2013-05-09 1.228 1,002,329 -96,549 0.02% 1,230,839
2013-05-10 2013-05-08 1.259 1,098,878 +130,849 0.02% 1,384,000
2013-05-09 2013-05-07 1.259 968,029 +31,759 0.02% 1,219,200
2013-05-08 2013-05-06 1.244 936,270 -36,841 0.02% 1,164,460
2013-05-07 2013-05-03 1.259 973,111 +64,790 0.02% 1,225,600
2013-05-06 2013-05-02 1.307 908,321 -12,704 0.02% 1,186,900
2013-05-03 2013-04-30 1.291 921,025 -13,974 0.02% 1,189,000
2013-05-02 2013-04-29 1.307 934,999 -66,060 0.02% 1,221,760
2013-04-30 2013-04-26 1.259 1,001,059 +102,901 0.02% 1,260,800
2013-04-29 2013-04-25 1.307 898,158 -17,786 0.02% 1,173,620
2013-04-26 2013-04-24 1.322 915,944 -2,540 0.02% 1,211,281
2013-04-25 2013-04-23 1.322 918,484 -16,515 0.02% 1,214,640
2013-04-24 2013-04-22 1.370 934,999 +10,163 0.02% 1,280,640
2013-04-23 2013-04-19 1.307 924,836 -34,301 0.02% 1,208,480
2013-04-22 2013-04-18 1.228 959,137 +44,464 0.02% 1,177,801
2013-04-19 2013-04-17 1.165 914,673 +3,811 0.02% 1,065,600
2013-04-18 2013-04-16 1.181 910,862 -1,270 0.02% 1,075,500
2013-04-16 2013-04-12 1.165 912,132 +6,351 0.02% 1,062,639
2013-04-15 2013-04-11 1.181 905,781 +7,623 0.02% 1,069,501
2013-04-12 2013-04-10 1.134 898,158 -19,056 0.02% 1,018,080
2013-04-10 2013-04-08 1.086 917,214 -2,541 0.02% 996,360
2013-04-09 2013-04-05 1.102 919,755 +22,867 0.02% 1,013,600
2013-04-08 2013-04-03 1.134 896,888 -30,489 0.02% 1,016,640
2013-04-02 2013-03-27 1.244 927,377 -12,704 0.02% 1,153,400
2013-03-28 2013-03-26 1.196 940,081 -83,845 0.02% 1,124,800
2013-03-27 2013-03-25 1.228 1,023,926 +50,815 0.02% 1,257,360
2013-03-25 2013-03-21 1.165 973,111 -44,463 0.02% 1,133,680
2013-03-22 2013-03-20 1.212 1,017,574 -246,454 0.02% 1,233,540
2013-03-21 2013-03-19 1.102 1,264,028 +82,575 0.03% 1,393,000
2013-03-20 2013-03-18 1.086 1,181,453 -10,163 0.02% 1,283,400
2013-03-19 2013-03-15 1.102 1,191,616 -212,153 0.02% 1,313,200
2013-03-18 2013-03-14 1.181 1,403,769 +233,749 0.03% 1,657,500
2013-03-15 2013-03-13 1.055 1,170,020 +24,138 0.02% 1,234,141
2013-03-14 2013-03-12 1.102 1,145,882 -54,627 0.02% 1,262,800
2013-03-13 2013-03-11 1.212 1,200,509 -62,248 0.02% 1,455,300
2013-03-12 2013-03-08 1.291 1,262,757 +40,652 0.03% 1,630,160
2013-03-11 2013-03-07 1.259 1,222,105 +3,811 0.02% 1,539,200
2013-03-08 2013-03-06 1.291 1,218,294 +6,352 0.02% 1,572,760
2013-03-07 2013-03-05 1.275 1,211,942 -5,082 0.02% 1,545,480
2013-03-06 2013-03-04 1.291 1,217,024 +58,438 0.02% 1,571,121
2013-03-05 2013-03-01 1.354 1,158,586 +66,060 0.02% 1,568,640
2013-03-04 2013-02-28 1.370 1,092,526 -111,794 0.02% 1,496,400
2013-03-01 2013-02-27 1.307 1,204,320 -1,270 0.02% 1,573,680
2013-02-28 2013-02-26 1.291 1,205,590 +53,356 0.02% 1,556,360
2013-02-27 2013-02-25 1.322 1,152,234 +1,270 0.02% 1,523,760
2013-02-26 2013-02-22 1.354 1,150,964 -120,686 0.02% 1,558,320
2013-02-25 2013-02-21 1.370 1,271,650 -76,223 0.03% 1,741,740
2013-02-22 2013-02-20 1.370 1,347,873 -77,493 0.03% 1,846,140
2013-02-21 2013-02-19 1.322 1,425,366 -6,352 0.03% 1,884,960
2013-02-20 2013-02-18 1.370 1,431,718 +111,794 0.03% 1,960,980
2013-02-19 2013-02-15 1.385 1,319,924 +47,004 0.03% 1,828,640
2013-02-18 2013-02-14 1.338 1,272,920 +7,622 0.03% 1,703,400
2013-02-15 2013-02-08 1.322 1,265,298 +1,270 0.03% 1,673,280
2013-02-14 2013-02-07 1.354 1,264,028 +80,034 0.03% 1,711,401
2013-02-08 2013-02-06 1.448 1,183,994 -95,278 0.02% 1,714,880
2013-02-07 2013-02-05 1.433 1,279,272 -54,626 0.03% 1,832,740
2013-02-06 2013-02-04 1.417 1,333,898 -2,541 0.03% 1,889,999
2013-02-05 2013-02-01 1.496 1,336,439 +25,407 0.03% 1,998,800
2013-02-04 2013-01-31 1.464 1,311,032 -76,222 0.03% 1,919,521
2013-02-01 2013-01-30 1.590 1,387,254 +72,411 0.03% 2,205,839
2013-01-31 2013-01-29 1.433 1,314,843 +170,231 0.03% 1,883,700
2013-01-30 2013-01-28 1.448 1,144,612 -8,893 0.03% 1,657,840
2013-01-28 2013-01-24 1.590 1,153,505 +105,442 0.03% 1,834,161
2013-01-25 2013-01-23 1.307 1,048,063 +10,163 0.02% 1,369,500
2013-01-24 2013-01-22 1.464 1,037,900 -152,446 0.02% 1,519,620
2013-01-23 2013-01-21 1.401 1,190,346 +147,364 0.03% 1,667,861
2013-01-22 2013-01-18 1.244 1,042,982 -226,127 0.02% 1,297,181
2013-01-21 2013-01-17 1.149 1,269,109 +203,261 0.03% 1,458,540
2013-01-18 2013-01-16 1.039 1,065,848 +5,081 0.02% 1,107,480
2013-01-17 2013-01-15 1.008 1,060,767 +34,300 0.02% 1,068,800
2013-01-16 2013-01-14 1.055 1,026,467 -138,471 0.02% 1,082,720
2013-01-15 2013-01-11 1.023 1,164,938 +52,086 0.03% 1,192,100
2013-01-14 2013-01-10 0.976 1,112,852 -138,472 0.03% 1,086,240
2013-01-11 2013-01-09 1.039 1,251,324 +364,599 0.03% 1,300,200
2013-01-10 2013-01-08 0.897 886,725 -60,978 0.02% 795,720
2013-01-09 2013-01-07 0.866 947,703 +41,922 0.02% 820,600
2013-01-08 2013-01-04 0.716 905,781 +34,301 0.02% 648,830
2013-01-07 2013-01-03 0.716 871,480 +107,982 0.02% 624,260
2013-01-04 2013-01-02 0.724 763,498 -191,827 0.02% 552,920
2013-01-03 2012-12-31 0.685 955,325 +88,926 0.02% 654,240
2013-01-02 2012-12-27 0.685 866,399 +6,352 0.02% 593,340
2012-12-21 2012-12-19 0.677 860,047 -88,926 0.02% 582,220
2012-12-20 2012-12-18 0.669 948,973 +90,196 0.02% 634,950
2012-12-19 2012-12-17 0.685 858,777 +76,223 0.02% 588,120
2012-12-18 2012-12-14 0.685 782,554 +6,352 0.02% 535,920
2012-12-14 2012-12-12 0.685 776,202 +53,356 0.02% 531,570
2012-12-13 2012-12-11 0.685 722,846 -63,519 0.02% 495,030
2012-12-12 2012-12-10 0.685 786,365 -114,334 0.02% 538,530
2012-12-11 2012-12-07 0.685 900,699 +64,789 0.02% 616,830
2012-12-10 2012-12-06 0.693 835,910 +38,112 0.02% 579,040
2012-12-07 2012-12-05 0.685 797,798 -163,879 0.02% 546,360
2012-12-06 2012-12-04 0.677 961,677 -1,105,230 0.02% 651,020
2012-11-30 2012-11-28 0.693 2,066,907 -1,271 0.05% 1,431,760
2012-11-29 2012-11-27 0.693 2,068,178 -12,704 0.05% 1,432,640
2012-11-28 2012-11-26 0.685 2,080,882 -31,759 0.05% 1,425,060
2012-11-27 2012-11-23 0.685 2,112,641 -11,434 0.05% 1,446,810
2012-11-26 2012-11-22 0.685 2,124,075 -29,218 0.05% 1,454,640
2012-11-23 2012-11-21 0.693 2,153,293 +38,111 0.05% 1,491,600
2012-11-22 2012-11-20 0.693 2,115,182 -138,471 0.05% 1,465,200
2012-11-21 2012-11-19 0.677 2,253,653 -2,541 0.05% 1,525,640
2012-11-20 2012-11-16 0.685 2,256,194 +517,044 0.05% 1,545,120
2012-11-19 2012-11-15 0.748 1,739,150 +85,116 0.04% 1,300,550
2012-11-16 2012-11-14 0.677 1,654,034 +7,622 0.04% 1,119,720
2012-11-09 2012-11-07 0.677 1,646,412 +127,038 0.04% 1,114,560
2012-11-08 2012-11-06 0.677 1,519,374 -10,163 0.03% 1,028,560
2012-11-07 2012-11-05 0.685 1,529,537 +2,541 0.04% 1,047,480
2012-11-06 2012-11-02 0.685 1,526,996 +67,330 0.04% 1,045,740
2012-11-05 2012-11-01 0.685 1,459,666 +54,626 0.03% 999,630
2012-11-02 2012-10-31 0.685 1,405,040 +13,974 0.03% 962,220
2012-10-31 2012-10-29 0.685 1,391,066 -3,811 0.03% 952,650
2012-10-30 2012-10-26 0.669 1,394,877 -114,334 0.03% 933,300
2012-10-29 2012-10-25 0.669 1,509,211 -27,948 0.03% 1,009,800
2012-10-26 2012-10-24 0.685 1,537,159 +209,612 0.04% 1,052,700
2012-10-25 2012-10-22 0.685 1,327,547 +240,102 0.03% 909,150
2012-10-24 2012-10-19 0.677 1,087,445 -247,724 0.02% 736,160
2012-10-22 2012-10-18 0.685 1,335,169 +184,205 0.03% 914,370
2012-10-18 2012-10-16 0.693 1,150,964 +19,056 0.03% 797,280
2012-10-17 2012-10-15 0.693 1,131,908 +31,759 0.03% 784,080
2012-10-16 2012-10-12 0.693 1,100,149 -54,626 0.03% 762,080
2012-10-15 2012-10-11 0.685 1,154,775 +105,442 0.03% 790,830
2012-10-12 2012-10-10 0.701 1,049,333 +15,244 0.02% 735,140
2012-10-11 2012-10-09 0.693 1,034,089 +74,952 0.02% 716,320
2012-10-10 2012-10-08 0.701 959,137 +12,704 0.02% 671,950
2012-10-09 2012-10-05 0.708 946,433 +57,167 0.02% 670,500
2012-10-08 2012-10-04 0.685 889,266 -86,385 0.02% 609,000
2012-10-05 2012-10-03 0.708 975,651 +149,904 0.02% 691,200
2012-10-04 2012-09-28 0.677 825,747 -17,785 0.02% 559,000
2012-10-03 2012-09-27 0.693 843,532 +45,734 0.02% 584,320
2012-09-28 2012-09-26 0.701 797,798 +391,277 0.02% 558,920
2012-09-18 2012-09-14 0.590 406,521 -83,845 0.01% 240,000
2012-09-17 2012-09-13 0.567 490,366 -24,138 0.01% 277,920
2012-09-14 2012-09-12 0.606 514,504 +81,305 0.01% 311,850
2012-09-13 2012-09-11 0.409 433,199 +107,982 0.01% 177,320
2012-09-12 2012-09-10 0.401 325,217 +22,867 0.01% 130,560
2012-09-10 2012-09-06 0.401 302,350 -80,034 0.01% 121,380
2012-09-04 2012-08-31 0.364 382,384 -12,704 0.01% 139,062
2012-08-31 2012-08-29 0.362 395,088 +13,974 0.01% 143,060
2012-08-27 2012-08-23 0.367 381,114 -20,326 0.01% 139,800
2012-08-24 2012-08-22 0.362 401,440 -5,081 0.01% 145,360
2012-08-23 2012-08-21 0.364 406,521 -69,871 0.01% 147,840
2012-08-17 2012-08-15 0.361 476,392 -63,519 0.01% 171,750
2012-08-16 2012-08-14 0.362 539,911 -25,408 0.01% 195,500
2012-08-14 2012-08-10 0.362 565,319 -52,085 0.01% 204,700
2012-08-13 2012-08-09 0.361 617,404 -139,742 0.01% 222,588
2012-08-10 2012-08-08 0.362 757,146 -27,949 0.02% 274,160
2012-08-07 2012-08-03 0.356 785,095 -21,596 0.02% 279,336
2012-08-06 2012-08-02 0.357 806,691 -67,330 0.02% 288,290
2012-08-03 2012-08-01 0.351 874,021 +142,282 0.02% 306,848
2012-08-02 2012-07-31 0.332 731,739 +3,812 0.02% 243,072
2012-07-30 2012-07-26 0.392 727,927 +25,407 0.02% 285,354
2012-07-25 2012-07-23 0.401 702,520 -161,338 0.02% 282,030
2012-07-24 2012-07-20 0.394 863,858 -91,467 0.02% 340,000
2012-07-23 2012-07-19 0.401 955,325 -2,541 0.02% 383,520
2012-07-20 2012-07-18 0.392 957,866 +85,115 0.02% 375,492
2012-07-19 2012-07-17 0.390 872,751 +44,464 0.02% 340,752
2012-07-18 2012-07-16 0.394 828,287 +63,519 0.02% 326,000
2012-07-16 2012-07-12 0.392 764,768 -167,691 0.02% 299,796
2012-07-13 2012-07-11 0.390 932,459 -1,270 0.02% 364,064
2012-07-11 2012-07-09 0.390 933,729 -53,356 0.02% 364,560
2012-07-10 2012-07-06 0.378 987,085 +614,864 0.02% 372,960
2012-07-05 2012-07-03 0.433 372,221 +229,938 0.01% 161,150
2012-06-28 2012-06-26 0.433 142,283 -63,518 0.00% 61,600
2012-06-21 2012-06-19 0.433 205,801 -43,193 0.00% 89,100
2012-06-19 2012-06-15 0.433 248,994 +2,540 0.01% 107,800
2012-06-18 2012-06-14 0.433 246,454 +58,438 0.01% 106,700
2012-06-15 2012-06-13 0.441 188,016 -3,811 0.00% 82,880
2012-06-14 2012-06-12 0.433 191,827 +2,540 0.00% 83,050
2012-06-13 2012-06-11 0.433 189,287 +24,138 0.00% 81,950
2012-06-11 2012-06-07 0.433 165,149 +8,892 0.00% 71,500
2012-05-25 2012-05-23 0.425 156,257 -3,811 0.00% 66,420
2012-05-15 2012-05-11 0.433 160,068 +88,927 0.00% 69,300
2012-05-11 2012-05-09 0.425 71,141 -67,330 0.00% 30,240
2012-03-16 2012-03-14 0.269 138,471 -25,408 0.00% 37,278
2012-03-02 2012-02-29 0.266 163,879 +25,408 0.00% 43,602
2011-12-06 2011-12-02 0.261 138,471 -2,541 0.00% 36,188
2011-10-21 2011-10-19 0.246 141,012 +3,811 0.00% 34,632
2011-08-31 2011-08-29 0.266 137,201 +63,519 0.00% 36,504
2011-08-12 2011-08-10 0.269 73,682 -2,541 0.00% 19,836
2011-06-13 2011-06-09 0.296 76,223 -968,029 0.00% 22,560
2011-06-10 2011-06-08 0.298 1,044,252 -6,352 0.02% 310,716
2011-06-09 2011-06-07 0.298 1,050,604 -54,626 0.02% 312,606
2011-05-31 2011-05-27 0.299 1,105,230 -30,489 0.03% 330,600
2011-05-24 2011-05-20 0.304 1,135,719 +2,540 0.03% 345,084
2011-04-08 2011-04-06 0.315 1,133,179 +53,356 0.03% 356,800
2011-04-07 2011-04-04 0.309 1,079,823 +912,133 0.02% 333,200
2011-04-04 2011-03-31 0.304 167,690 +1,270 0.00% 50,952
2011-03-25 2011-03-23 0.307 166,420 +1,271 0.00% 51,090
2011-03-17 2011-03-15 0.309 165,149 -188,016 0.00% 50,960
2011-02-11 2011-02-09 0.315 353,165 -13,975 0.01% 111,200
2011-02-10 2011-02-08 0.316 367,140 +12,704 0.01% 116,178
2011-02-09 2011-02-07 0.316 354,436 +1,271 0.01% 112,158
2011-02-08 2011-02-02 0.315 353,165 +1,270 0.01% 111,200
2011-01-19 2011-01-17 0.315 351,895 +19,056 0.01% 110,800
2011-01-14 2011-01-12 0.318 332,839 +177,853 0.01% 105,848
2011-01-12 2011-01-10 0.321 154,986 +25,407 0.00% 49,776
2011-01-11 2011-01-07 0.329 129,579 +12,704 0.00% 42,636
2010-12-07 2010-12-03 0.337 116,875 -17,785 0.00% 39,376
2010-12-06 2010-12-02 0.326 134,660 -31,760 0.00% 43,884
2010-11-29 2010-11-25 0.323 166,420 +49,545 0.00% 53,710
2010-11-23 2010-11-19 0.321 116,875 -63,519 0.00% 37,536
2010-11-16 2010-11-12 0.323 180,394 +30,489 0.00% 58,220
2010-11-12 2010-11-10 0.323 149,905 -88,926 0.00% 48,380
2010-11-11 2010-11-09 0.316 238,831 -19,056 0.01% 75,576
2010-11-10 2010-11-08 0.323 257,887 +82,575 0.01% 83,230
2010-10-20 2010-10-18 0.302 175,312 -8,893 0.00% 52,992
2010-10-19 2010-10-15 0.304 184,205 +72,412 0.00% 55,970
2010-10-18 2010-10-14 0.301 111,793 +88,926 0.00% 33,616
2010-08-06 2010-08-04 0.315 22,867 +10,163 0.00% 7,200
2010-05-03 2010-04-29 0.324 12,704 -12,704 0.00% 4,120
2010-03-16 2010-03-12 0.386 25,408 +12,704 0.00% 9,800
2010-03-10 2010-03-08 0.381 12,704 -5,081 0.00% 4,840
2010-03-03 2010-03-01 0.389 17,785 -6,352 0.00% 6,916
2010-03-02 2010-02-26 0.392 24,137 +6,352 0.00% 9,462
2010-02-11 2010-02-09 0.326 17,785 -156,257 0.00% 5,796
2010-02-05 2010-02-03 0.334 174,042 +156,257 0.00% 58,088
2010-01-22 2010-01-20 0.350 17,785 -19,056 0.00% 6,216
2010-01-21 2010-01-19 0.370 36,841 -26,678 0.00% 13,630
2010-01-20 2010-01-18 0.378 63,519 +50,815 0.00% 24,000
2010-01-19 2010-01-15 0.331 12,704 -12,704 0.00% 4,200
2010-01-05 2009-12-31 0.334 25,408 +12,704 0.00% 8,480
2009-12-30 2009-12-28 0.274 12,704 -11,433 0.00% 3,480
2009-12-29 2009-12-24 0.266 24,137 +11,433 0.00% 6,422
2009-11-18 2009-11-16 0.252 12,704 -12,704 0.00% 3,200
2009-11-16 2009-11-12 0.236 25,408 -88,926 0.00% 6,000
2009-11-12 2009-11-10 0.230 114,334 +12,704 0.00% 26,280
2009-11-11 2009-11-09 0.247 101,630 +25,407 0.00% 25,120
2009-11-10 2009-11-06 0.222 76,223 +63,519 0.00% 16,920
2009-10-28 2009-10-23 0.202 12,704 -63,519 0.00% 2,560
2009-10-23 2009-10-21 0.208 76,223 +63,519 0.00% 15,840
2009-08-20 2009-08-18 0.235 12,704 -19,055 0.00% 2,980
2009-08-11 2009-08-07 0.252 31,759 +19,055 0.00% 8,000
2009-08-10 2009-08-06 0.279 12,704 -74,952 0.00% 3,540
2009-08-07 2009-08-05 0.236 87,656 +12,704 0.00% 20,700
2009-08-06 2009-08-04 0.249 74,952 -27,949 0.00% 18,644
2009-08-05 2009-08-03 0.260 102,901 +45,734 0.00% 26,730
2009-08-04 2009-07-31 0.235 57,167 +19,056 0.00% 13,410
2009-07-29 2009-07-27 0.235 38,111 +38,111 0.00% 8,940
2009-07-27 2009-07-23 0.233 0 -3,811
2009-07-22 2009-07-20 0.228 3,811 +3,811 0.00% 870
2009-07-13 2009-07-09 0.220 0 -2,541
2009-06-24 2009-06-22 0.250 2,541 -34,300 0.00% 636
2009-06-22 2009-06-18 0.253 36,841 +34,300 0.00% 9,338
2009-06-17 2009-06-15 0.241 2,541 -10,163 0.00% 612
2009-06-12 2009-06-10 0.257 12,704 +2,541 0.00% 3,260
2009-06-09 2009-06-05 0.252 10,163 +10,163 0.00% 2,560
2009-06-08 2009-06-04 0.258 0 -31,759
2009-06-03 2009-06-01 0.242 31,759 -31,760 0.00% 7,700
2009-05-26 2009-05-22 0.197 63,519 -63,519 0.00% 12,500
2009-05-25 2009-05-21 0.203 127,038 +50,815 0.00% 25,800
2009-05-21 2009-05-19 0.205 76,223 -12,704 0.00% 15,600
2009-05-20 2009-05-18 0.209 88,927 -19,055 0.00% 18,620
2009-05-12 2009-05-08 0.202 107,982 -25,408 0.00% 21,760
2009-05-11 2009-05-07 0.209 133,390 -78,763 0.00% 27,930
2009-05-08 2009-05-06 0.184 212,153 +116,875 0.00% 39,078
2009-05-07 2009-05-05 0.153 95,278 -31,760 0.00% 14,550
2009-05-05 2009-04-30 0.140 127,038 -63,519 0.00% 17,800
2009-04-29 2009-04-27 0.134 190,557 +63,519 0.00% 25,500
2009-04-28 2009-04-24 0.142 127,038 +31,760 0.00% 18,000
2009-02-11 2009-02-09 0.124 95,278 -36,841 0.00% 11,850
2009-01-20 2009-01-16 0.129 132,119 +31,759 0.00% 17,056
2009-01-05 2008-12-31 0.115 100,360 +36,841 0.00% 11,534
2008-10-10 2008-10-08 0.142 63,519 +12,704 0.00% 9,000
2008-10-09 2008-10-06 0.159 50,815 +19,056 0.00% 8,080
2008-07-25 2008-07-23 0.321 31,759 +31,759 0.00% 10,200
2008-06-10 2008-06-05 0.425 0 -110,523
2008-06-05 2008-06-03 0.417 110,523 +110,523 0.00% 46,110
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top