History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 -9,775
2022-08-17 2022-08-15 0.624 9,775 +9,775 0.00% 6,100
2015-09-07 2015-09-02 0.525 0 -19,429
2015-09-01 2015-08-28 0.533 19,429 +19,429 0.00% 10,350
2015-08-31 2015-08-27 0.540 0 -19,429
2015-08-20 2015-08-18 0.625 19,429 +19,429 0.00% 12,150
2015-08-19 2015-08-17 0.649 0 -19,429
2015-08-14 2015-08-12 0.625 19,429 +19,429 0.00% 12,150
2015-08-12 2015-08-10 0.672 0 -19,429
2015-08-11 2015-08-07 0.656 19,429 +19,429 0.00% 12,750
2015-07-24 2015-07-22 0.703 0 -19,429
2015-07-20 2015-07-16 0.703 19,429 +19,429 0.00% 13,650
2015-06-19 2015-06-17 0.880 0 -19,429
2015-06-18 2015-06-16 0.787 19,429 +19,429 0.00% 15,300
2015-06-04 2015-06-02 0.957 0 -19,429
2015-06-01 2015-05-28 0.911 19,429 +19,429 0.00% 17,700
2015-05-22 2015-05-20 0.942 0 -129,529
2015-05-21 2015-05-19 0.973 129,529 +129,529 0.00% 126,000
2015-05-12 2015-05-08 0.988 0 -84,194
2015-05-11 2015-05-07 0.865 84,194 +64,765 0.00% 72,800
2015-05-07 2015-05-05 0.957 19,429 +19,429 0.00% 18,600
2015-05-05 2015-04-30 0.973 0 -19,429
2015-04-01 2015-03-30 0.656 19,429 -64,765 0.00% 12,750
2015-03-05 2015-03-03 0.625 84,194 +32,382 0.00% 52,650
2015-03-04 2015-03-02 0.633 51,812 +32,383 0.00% 32,800
2015-01-12 2015-01-08 0.726 19,429 +19,429 0.00% 14,100
2015-01-05 2014-12-31 0.772 0 -19,429
2014-12-02 2014-11-28 0.726 19,429 -12,953 0.00% 14,100
2014-11-28 2014-11-26 0.718 32,382 +12,953 0.00% 23,250
2014-09-10 2014-09-05 0.741 19,429 -259,058 0.00% 14,400
2014-09-05 2014-09-03 0.772 278,487 +64,764 0.00% 215,000
2014-09-03 2014-09-01 0.749 213,723 +64,765 0.00% 160,050
2014-09-02 2014-08-29 0.749 148,958 -64,765 0.00% 111,550
2014-09-01 2014-08-28 0.741 213,723 +32,383 0.00% 158,400
2014-08-29 2014-08-27 0.749 181,340 +32,382 0.00% 135,800
2014-08-25 2014-08-21 0.764 148,958 -32,382 0.00% 113,850
2014-08-22 2014-08-20 0.803 181,340 +32,382 0.00% 145,600
2014-08-18 2014-08-14 0.849 148,958 +64,764 0.00% 126,500
2014-08-15 2014-08-13 0.849 84,194 +64,765 0.00% 71,500
2014-08-08 2014-08-06 0.896 19,429 -64,765 0.00% 17,400
2014-08-07 2014-08-05 0.849 84,194 +64,765 0.00% 71,500
2014-08-04 2014-07-31 0.911 19,429 -64,765 0.00% 17,700
2014-08-01 2014-07-30 0.818 84,194 +64,765 0.00% 68,900
2014-07-29 2014-07-25 0.880 19,429 -64,765 0.00% 17,100
2014-07-28 2014-07-24 0.803 84,194 -64,764 0.00% 67,600
2014-07-08 2014-07-04 0.757 148,958 +129,529 0.00% 112,700
2014-05-15 2014-05-13 0.787 19,429 +373 0.00% 15,294
2013-09-18 2013-09-16 1.496 19,056 -124,497 0.00% 28,500
2013-09-17 2013-09-13 1.559 143,553 -2,541 0.00% 223,740
2013-09-12 2013-09-10 1.590 146,094 +82,575 0.00% 232,301
2013-09-09 2013-09-05 1.622 63,519 +63,519 0.00% 103,000
2013-09-06 2013-09-04 1.669 0 -127,038
2013-09-05 2013-09-03 1.622 127,038 +63,519 0.00% 206,000
2013-09-04 2013-09-02 1.574 63,519 +63,519 0.00% 100,000
2013-08-27 2013-08-23 1.606 0 -127,038
2013-08-22 2013-08-20 1.653 127,038 +63,519 0.00% 210,000
2013-08-21 2013-08-19 1.748 63,519 -63,519 0.00% 111,000
2013-08-15 2013-08-12 1.637 127,038 +63,519 0.00% 208,000
2013-08-12 2013-08-08 1.606 63,519 -127,038 0.00% 102,000
2013-08-07 2013-08-05 1.637 190,557 +63,519 0.00% 312,000
2013-08-06 2013-08-02 1.606 127,038 +127,038 0.00% 204,000
2013-08-02 2013-07-31 1.590 0 -127,038
2013-07-29 2013-07-25 1.590 127,038 +17,785 0.00% 202,000
2013-07-25 2013-07-23 1.590 109,253 +45,734 0.00% 173,721
2013-07-24 2013-07-22 1.559 63,519 -31,759 0.00% 99,000
2013-07-23 2013-07-19 1.574 95,278 +31,759 0.00% 149,999
2013-07-22 2013-07-18 1.637 63,519 +63,519 0.00% 104,000
2013-07-19 2013-07-17 1.685 0 -95,278
2013-07-18 2013-07-16 1.559 95,278 +31,759 0.00% 148,499
2013-07-17 2013-07-15 1.590 63,519 -31,759 0.00% 101,000
2013-07-16 2013-07-12 1.527 95,278 +31,759 0.00% 145,499
2013-07-15 2013-07-11 1.480 63,519 +63,519 0.00% 94,000
2013-05-29 2013-05-27 1.433 0 -63,519
2013-05-28 2013-05-24 1.370 63,519 +63,519 0.00% 87,000
2013-05-24 2013-05-22 1.448 0 -63,519
2013-05-23 2013-05-21 1.338 63,519 +31,760 0.00% 85,000
2013-04-29 2013-04-25 1.307 31,759 +31,759 0.00% 41,499
2013-04-24 2013-04-22 1.370 0 -31,759
2013-04-23 2013-04-19 1.307 31,759 -19,056 0.00% 41,499
2013-04-22 2013-04-18 1.228 50,815 -63,519 0.00% 62,400
2013-04-16 2013-04-12 1.165 114,334 -63,519 0.00% 133,200
2013-04-12 2013-04-10 1.134 177,853 +127,038 0.00% 201,600
2013-04-11 2013-04-09 1.134 50,815 -127,038 0.00% 57,600
2013-04-08 2013-04-03 1.134 177,853 +127,038 0.00% 201,600
2013-03-27 2013-03-25 1.228 50,815 -190,557 0.00% 62,400
2013-03-26 2013-03-22 1.196 241,372 -158,798 0.00% 288,800
2013-03-25 2013-03-21 1.165 400,170 +63,519 0.01% 466,201
2013-03-22 2013-03-20 1.212 336,651 -254,075 0.01% 408,101
2013-03-13 2013-03-11 1.212 590,726 +285,835 0.01% 716,099
2013-03-12 2013-03-08 1.291 304,891 -254,076 0.01% 393,600
2013-03-11 2013-03-07 1.259 558,967 +127,038 0.01% 704,000
2013-03-08 2013-03-06 1.291 431,929 +177,853 0.01% 557,600
2013-03-07 2013-03-05 1.275 254,076 -63,519 0.01% 324,000
2013-03-06 2013-03-04 1.291 317,595 +317,595 0.01% 410,000
2013-03-04 2013-02-28 1.370 0 -190,557
2013-03-01 2013-02-27 1.307 190,557 +63,519 0.00% 249,000
2013-02-28 2013-02-26 1.291 127,038 +127,038 0.00% 164,000
2013-01-09 2013-01-07 0.866 0 -1,905,569
2013-01-04 2013-01-02 0.724 1,905,569 +1,905,569 0.04% 1,380,000
2011-05-27 2011-05-25 0.299 0 -80,446,781
2011-05-26 2011-05-24 0.299 80,446,781 +162,608 1.85% 24,063,500
2011-05-25 2011-05-23 0.301 80,284,173 +1,651,494 1.85% 24,141,254
2011-05-24 2011-05-20 0.304 78,632,679 +511,963 1.81% 23,892,242
2011-05-23 2011-05-19 0.301 78,120,716 +191,827 1.80% 23,490,708
2011-05-20 2011-05-18 0.301 77,928,889 +133,390 1.79% 23,433,026
2011-05-19 2011-05-17 0.301 77,795,499 +252,805 1.79% 23,392,916
2011-05-18 2011-05-16 0.302 77,542,694 +69,871 1.78% 23,438,976
2011-05-17 2011-05-13 0.302 77,472,823 +1,190,346 1.78% 23,417,856
2011-05-16 2011-05-12 0.299 76,282,477 +785,094 1.75% 22,817,860
2011-05-13 2011-05-11 0.302 75,497,383 +908,322 1.74% 22,820,736
2011-05-12 2011-05-09 0.302 74,589,061 +544,992 1.71% 22,546,176
2011-05-11 2011-05-06 0.302 74,044,069 +392,548 1.70% 22,381,440
2011-05-09 2011-05-05 0.304 73,651,521 +10,163 1.69% 22,378,736
2011-05-06 2011-05-04 0.304 73,641,358 +43,193 1.69% 22,375,648
2011-05-05 2011-05-03 0.305 73,598,165 +675,842 1.69% 22,478,392
2011-05-04 2011-04-29 0.305 72,922,323 +11,433 1.68% 22,271,976
2011-05-03 2011-04-28 0.312 72,910,890 +200,720 1.68% 22,727,628
2011-04-29 2011-04-27 0.305 72,710,170 +1,304,680 1.67% 22,207,180
2011-04-28 2011-04-26 0.307 71,405,490 +123,226 1.64% 21,921,120
2011-04-27 2011-04-21 0.309 71,282,264 +53,356 1.64% 21,995,512
2011-04-26 2011-04-20 0.310 71,228,908 +162,609 1.64% 22,091,186
2011-04-20 2011-04-18 0.310 71,066,299 +161,338 1.63% 22,040,754
2011-04-19 2011-04-15 0.309 70,904,961 +39,382 1.63% 21,879,088
2011-04-18 2011-04-14 0.310 70,865,579 +48,274 1.63% 21,978,502
2011-04-15 2011-04-13 0.310 70,817,305 +191,828 1.63% 21,963,530
2011-04-14 2011-04-12 0.309 70,625,477 +88,926 1.62% 21,792,848
2011-04-13 2011-04-11 0.313 70,536,551 +12,704 1.62% 22,098,552
2011-04-12 2011-04-08 0.313 70,523,847 +62,249 1.62% 22,094,572
2011-04-11 2011-04-07 0.315 70,461,598 +1,270 1.62% 22,186,000
2011-04-08 2011-04-06 0.315 70,460,328 -635,190 1.62% 22,185,600
2011-04-07 2011-04-04 0.309 71,095,518 -270,591 1.63% 21,937,888
2011-04-06 2011-04-01 0.307 71,366,109 +7,623 1.64% 21,909,030
2011-04-04 2011-03-31 0.304 71,358,486 +1,712,471 1.64% 21,682,006
2011-04-01 2011-03-30 0.305 69,646,015 +152,446 1.60% 21,271,324
2011-03-31 2011-03-29 0.305 69,493,569 -48,069,890 1.60% 21,224,764
2011-03-30 2011-03-28 0.305 117,563,459 +135,931 2.70% 35,906,296
2011-03-29 2011-03-25 0.305 117,427,528 +66,060 2.70% 35,864,780
2011-03-28 2011-03-24 0.305 117,361,468 +13,974 2.70% 35,844,604
2011-03-25 2011-03-23 0.307 117,347,494 +116,875 2.70% 36,025,080
2011-03-22 2011-03-18 0.307 117,230,619 +33,030 2.69% 35,989,200
2011-03-21 2011-03-17 0.307 117,197,589 +115,604 2.69% 35,979,060
2011-03-18 2011-03-16 0.307 117,081,985 +1,271 2.69% 35,943,570
2011-03-17 2011-03-15 0.309 117,080,714 +3,311,879 2.69% 36,127,504
2011-03-16 2011-03-14 0.310 113,768,835 +53,356 2.62% 35,284,670
2011-03-15 2011-03-11 0.310 113,715,479 +26,678 2.61% 35,268,122
2011-03-14 2011-03-10 0.313 113,688,801 +617,404 2.61% 35,617,816
2011-03-11 2011-03-09 0.310 113,071,397 +114,334 2.60% 35,068,364
2011-03-10 2011-03-08 0.310 112,957,063 +64,790 2.60% 35,032,904
2011-03-09 2011-03-07 0.310 112,892,273 +395,088 2.60% 35,012,810
2011-03-08 2011-03-04 0.310 112,497,185 +356,976 2.59% 34,890,276
2011-03-07 2011-03-03 0.310 112,140,209 +158,798 2.58% 34,779,562
2011-03-04 2011-03-02 0.310 111,981,411 +190,557 2.57% 34,730,312
2011-03-03 2011-03-01 0.312 111,790,854 +844,802 2.57% 34,847,208
2011-03-02 2011-02-28 0.313 110,946,052 +2,541 2.55% 34,758,534
2011-03-01 2011-02-25 0.312 110,943,511 +2,541 2.55% 34,583,076
2011-02-25 2011-02-23 0.315 110,940,970 +2,540 2.55% 34,931,600
2011-02-24 2011-02-22 0.313 110,938,430 +243,913 2.55% 34,756,146
2011-02-23 2011-02-21 0.313 110,694,517 +43,193 2.54% 34,679,730
2011-02-21 2011-02-17 0.313 110,651,324 +157,527 2.54% 34,666,198
2011-02-18 2011-02-16 0.313 110,493,797 +177,853 2.54% 34,616,846
2011-02-17 2011-02-15 0.313 110,315,944 +190,557 2.54% 34,561,126
2011-02-16 2011-02-14 0.315 110,125,387 +429,389 2.53% 34,674,800
2011-02-15 2011-02-11 0.315 109,695,998 +597,078 2.52% 34,539,600
2011-02-14 2011-02-10 0.315 109,098,920 +1,168,749 2.51% 34,351,600
2011-02-11 2011-02-09 0.315 107,930,171 +1,011,222 2.48% 33,983,600
2011-02-10 2011-02-08 0.316 106,918,949 -311,243 2.46% 33,833,526
2011-02-09 2011-02-07 0.316 107,230,192 -58,437 2.47% 33,932,016
2011-02-08 2011-02-02 0.315 107,288,629 +308,702 2.47% 33,781,600
2011-02-07 2011-01-31 0.323 106,979,927 +257,887 2.46% 34,526,510
2011-01-28 2011-01-26 0.315 106,722,040 +127,038 2.45% 33,603,200
2011-01-26 2011-01-24 0.318 106,595,002 -67,330 2.45% 33,898,832
2011-01-24 2011-01-20 0.315 106,662,332 +793,987 2.45% 33,584,400
2011-01-21 2011-01-19 0.323 105,868,345 -127,038 2.43% 34,167,760
2011-01-19 2011-01-17 0.315 105,995,383 +444,633 2.44% 33,374,400
2011-01-18 2011-01-14 0.320 105,550,750 +2,541 2.43% 33,732,916
2011-01-17 2011-01-13 0.318 105,548,209 +212,153 2.43% 33,565,936
2011-01-14 2011-01-12 0.318 105,336,056 +336,650 2.42% 33,498,468
2011-01-10 2011-01-06 0.323 104,999,406 +94,009 2.41% 33,887,320
2011-01-06 2011-01-04 0.327 104,905,397 -254,076 2.41% 34,352,448
2011-01-05 2011-01-03 0.316 105,159,473 +279,483 2.42% 33,276,756
2011-01-04 2010-12-31 0.313 104,879,990 +1,073,471 2.41% 32,858,084
2011-01-03 2010-12-29 0.313 103,806,519 +127,038 2.39% 32,521,774
2010-12-30 2010-12-28 0.315 103,679,481 +492,907 2.38% 32,645,200
2010-12-29 2010-12-24 0.313 103,186,574 +551,345 2.37% 32,327,550
2010-12-28 2010-12-22 0.315 102,635,229 +419,225 2.36% 32,316,400
2010-12-22 2010-12-20 0.315 102,216,004 +161,338 2.35% 32,184,400
2010-12-21 2010-12-17 0.315 102,054,666 +486,555 2.35% 32,133,600
2010-12-20 2010-12-16 0.315 101,568,111 +635,190 2.33% 31,980,400
2010-12-17 2010-12-15 0.321 100,932,921 +76,223 2.32% 32,416,008
2010-12-10 2010-12-08 0.326 100,856,698 +139,742 2.32% 32,867,874
2010-12-07 2010-12-03 0.337 100,716,956 -346,814 2.32% 33,932,268
2010-11-25 2010-11-23 0.323 101,063,770 -317,595 2.32% 32,617,140
2010-11-22 2010-11-18 0.318 101,381,365 +127,038 2.33% 32,240,816
2010-11-19 2010-11-17 0.315 101,254,327 +127,038 2.33% 31,881,600
2010-11-15 2010-11-11 0.331 101,127,289 -190,557 2.33% 33,433,680
2010-11-12 2010-11-10 0.323 101,317,846 +190,557 2.33% 32,699,140
2010-11-04 2010-11-02 0.307 101,127,289 +63,519 2.33% 31,045,560
2010-11-03 2010-11-01 0.307 101,063,770 +190,557 2.32% 31,026,060
2010-10-29 2010-10-27 0.307 100,873,213 +107,982 2.32% 30,967,560
2010-10-28 2010-10-26 0.309 100,765,231 +63,519 2.32% 31,093,048
2010-10-27 2010-10-25 0.309 100,701,712 -127,038 2.32% 31,073,448
2010-10-22 2010-10-20 0.305 100,828,750 +177,853 2.32% 30,795,172
2010-10-21 2010-10-19 0.301 100,650,897 +317,595 2.31% 30,265,478
2010-10-19 2010-10-15 0.304 100,333,302 +1,053,145 2.31% 30,485,894
2010-10-18 2010-10-14 0.301 99,280,157 +635,190 2.28% 29,853,300
2010-10-06 2010-10-04 0.304 98,644,967 +132,119 2.27% 29,972,900
2010-10-05 2010-09-30 0.305 98,512,848 +12,704 2.27% 30,087,848
2010-10-04 2010-09-29 0.305 98,500,144 +198,179 2.26% 30,083,968
2010-09-21 2010-09-17 0.312 98,301,965 +1,270,380 2.26% 30,642,480
2010-09-20 2010-09-16 0.305 97,031,585 +762,227 2.23% 29,635,440
2010-09-15 2010-09-13 0.304 96,269,358 -1,270,379 2.21% 29,251,080
2010-09-14 2010-09-10 0.305 97,539,737 -952,785 2.24% 29,790,640
2010-09-07 2010-09-03 0.307 98,492,522 -63,519 2.26% 30,236,700
2010-09-02 2010-08-31 0.305 98,556,041 +127,038 2.27% 30,101,040
2010-08-31 2010-08-27 0.305 98,429,003 +285,836 2.26% 30,062,240
2010-08-17 2010-08-13 0.312 98,143,167 +63,519 2.26% 30,592,980
2010-08-16 2010-08-12 0.313 98,079,648 +12,703 2.26% 30,727,590
2010-08-13 2010-08-11 0.313 98,066,945 +12,704 2.25% 30,723,610
2010-08-12 2010-08-10 0.315 98,054,241 +50,815 2.25% 30,874,000
2010-08-11 2010-08-09 0.315 98,003,426 +341,732 2.25% 30,858,000
2010-08-10 2010-08-06 0.324 97,661,694 +91,468 2.25% 31,672,912
2010-08-05 2010-08-03 0.315 97,570,226 +952,784 2.24% 30,721,600
2010-08-04 2010-08-02 0.316 96,617,442 +449,715 2.22% 30,573,708
2010-08-02 2010-07-29 0.321 96,167,727 +24,137 2.21% 30,885,600
2010-07-30 2010-07-28 0.329 96,143,590 +127,038 2.21% 31,634,658
2010-07-28 2010-07-26 0.313 96,016,552 +1,778,531 2.21% 30,081,238
2010-07-27 2010-07-23 0.312 94,238,021 +63,519 2.17% 29,375,676
2010-07-20 2010-07-16 0.312 94,174,502 +31,760 2.17% 29,355,876
2010-07-19 2010-07-15 0.315 94,142,742 +63,519 2.17% 29,642,400
2010-07-16 2010-07-14 0.316 94,079,223 +1,016,303 2.16% 29,770,512
2010-06-24 2010-06-22 0.296 93,062,920 +381,114 2.14% 27,544,256
2010-06-23 2010-06-21 0.298 92,681,806 +476,392 2.13% 27,577,368
2010-06-22 2010-06-18 0.291 92,205,414 +31,760 2.12% 26,854,970
2010-06-17 2010-06-14 0.283 92,173,654 +127,038 2.12% 26,120,160
2010-06-11 2010-06-09 0.288 92,046,616 +774,931 2.12% 26,518,896
2010-06-09 2010-06-07 0.282 91,271,685 -62,248 2.10% 25,720,868
2010-06-07 2010-06-03 0.294 91,333,933 -1,778,532 2.10% 26,888,730
2010-06-04 2010-06-02 0.285 93,112,465 -381,113 2.14% 26,532,790
2010-05-26 2010-05-24 0.285 93,493,578 -1,270,380 2.15% 26,641,390
2010-03-08 2010-03-04 0.394 94,763,958 +266,780 2.18% 37,297,500
2010-03-05 2010-03-03 0.401 94,497,178 -266,780 2.17% 37,936,350
2010-03-03 2010-03-01 0.389 94,763,958 +317,595 2.18% 36,849,930
2010-03-02 2010-02-26 0.392 94,446,363 -508,152 2.17% 37,023,810
2010-02-23 2010-02-19 0.331 94,954,515 +127,038 2.18% 31,392,900
2010-02-12 2010-02-10 0.338 94,827,477 -317,595 2.18% 32,097,350
2010-02-09 2010-02-05 0.323 95,145,072 +63,519 2.19% 30,706,950
2010-02-08 2010-02-04 0.331 95,081,553 +63,519 2.19% 31,434,900
2010-01-28 2010-01-26 0.327 95,018,034 +190,557 2.19% 31,114,720
2010-01-27 2010-01-25 0.335 94,827,477 +63,519 2.18% 31,798,770
2010-01-25 2010-01-21 0.343 94,763,958 +635,190 2.18% 32,523,420
2010-01-19 2010-01-15 0.331 94,128,768 +190,557 2.17% 31,119,900
2010-01-18 2010-01-14 0.331 93,938,211 +63,519 2.16% 31,056,900
2010-01-15 2010-01-13 0.331 93,874,692 +127,038 2.16% 31,035,900
2010-01-14 2010-01-12 0.332 93,747,654 +1,270,379 2.16% 31,141,490
2010-01-13 2010-01-11 0.332 92,477,275 +317,595 2.13% 30,719,490
2010-01-08 2010-01-06 0.331 92,159,680 +952,785 2.12% 30,468,900
2010-01-07 2010-01-05 0.334 91,206,895 +825,746 2.10% 30,441,080
2010-01-06 2010-01-04 0.323 90,381,149 +889,266 2.08% 29,169,450
2010-01-05 2009-12-31 0.334 89,491,883 +1,270,379 2.06% 29,868,680
2010-01-04 2009-12-29 0.287 88,221,504 +762,228 2.03% 25,277,980
2009-12-30 2009-12-28 0.274 87,459,276 +381,114 2.01% 23,958,060
2009-12-28 2009-12-22 0.227 87,078,162 +2,032,607 2.00% 19,740,960
2009-12-23 2009-12-21 0.227 85,045,555 +635,190 1.96% 19,280,160
2009-12-22 2009-12-18 0.228 84,410,365 +1,333,898 1.94% 19,269,050
2009-12-21 2009-12-17 0.236 83,076,467 +2,223,164 1.91% 19,618,500
2009-12-18 2009-12-16 0.238 80,853,303 +1,079,823 1.86% 19,220,790
2009-12-17 2009-12-15 0.246 79,773,480 +381,114 1.84% 19,592,040
2009-12-16 2009-12-14 0.249 79,392,366 +381,114 1.83% 19,748,420
2009-12-15 2009-12-11 0.250 79,011,252 +952,784 1.82% 19,778,010
2009-12-14 2009-12-10 0.244 78,058,468 +952,785 1.80% 19,047,950
2009-12-10 2009-12-08 0.255 77,105,683 +635,190 1.77% 19,665,180
2009-12-09 2009-12-07 0.249 76,470,493 +571,670 1.76% 19,021,620
2009-12-08 2009-12-04 0.247 75,898,823 +63,519 1.75% 18,759,930
2009-12-07 2009-12-03 0.253 75,835,304 +635,190 1.74% 19,221,790
2009-12-04 2009-12-02 0.252 75,200,114 +571,671 1.73% 18,942,400
2009-12-02 2009-11-30 0.235 74,628,443 +63,519 1.72% 17,506,010
2009-11-23 2009-11-19 0.244 74,564,924 +2,159,645 1.72% 18,195,450
2009-11-20 2009-11-18 0.244 72,405,279 +1,270,380 1.67% 17,668,450
2009-11-19 2009-11-17 0.252 71,134,899 +641,541 1.64% 17,918,400
2009-11-17 2009-11-13 0.244 70,493,358 +635,190 1.62% 17,201,900
2009-11-16 2009-11-12 0.236 69,858,168 +635,190 1.61% 16,497,000
2009-11-13 2009-11-11 0.241 69,222,978 +1,270,379 1.59% 16,673,940
2009-11-12 2009-11-10 0.230 67,952,599 +2,540,759 1.56% 15,619,080
2009-11-11 2009-11-09 0.247 65,411,840 +1,270,380 1.50% 16,167,860
2009-10-30 2009-10-28 0.198 64,141,460 -327,758 1.48% 12,723,480
2009-10-23 2009-10-21 0.208 64,469,218 -307,432 1.48% 13,397,472
2009-10-20 2009-10-16 0.189 64,776,650 +190,557 1.49% 12,237,600
2009-10-15 2009-10-13 0.197 64,586,093 -254,076 1.49% 12,710,000
2009-10-09 2009-10-07 0.194 64,840,169 +127,038 1.49% 12,555,840
2009-10-08 2009-10-06 0.198 64,713,131 +444,633 1.49% 12,836,880
2009-10-07 2009-10-05 0.202 64,268,498 +63,519 1.48% 12,951,040
2009-09-28 2009-09-24 0.214 64,204,979 +63,519 1.48% 13,746,880
2009-08-31 2009-08-27 0.231 64,141,460 -508,152 1.48% 14,844,060
2009-08-26 2009-08-24 0.238 64,649,612 -515,774 1.49% 15,368,780
2009-08-25 2009-08-21 0.230 65,165,386 +71,141 1.50% 14,978,432
2009-08-20 2009-08-18 0.235 65,094,245 +31,759 1.50% 15,269,520
2009-08-10 2009-08-06 0.279 65,062,486 -1,867,457 1.50% 18,130,110
2009-08-07 2009-08-05 0.236 66,929,943 +127,038 1.54% 15,805,500
2009-08-05 2009-08-03 0.260 66,802,905 +63,519 1.54% 17,353,050
2009-08-04 2009-07-31 0.235 66,739,386 +127,037 1.54% 15,655,430
2009-08-03 2009-07-30 0.233 66,612,349 +95,279 1.53% 15,520,760
2009-07-31 2009-07-29 0.230 66,517,070 +63,519 1.53% 15,289,120
2009-07-29 2009-07-27 0.235 66,453,551 +127,038 1.53% 15,588,380
2009-07-27 2009-07-23 0.233 66,326,513 +69,871 1.53% 15,454,160
2009-07-23 2009-07-21 0.222 66,256,642 +190,557 1.52% 14,707,710
2009-07-22 2009-07-20 0.228 66,066,085 +57,167 1.52% 15,081,450
2009-07-20 2009-07-16 0.224 66,008,918 -158,798 1.52% 14,756,640
2009-07-15 2009-07-13 0.220 66,167,716 -10,163 1.52% 14,583,800
2009-07-13 2009-07-09 0.220 66,177,879 -88,926 1.52% 14,586,040
2009-07-08 2009-07-06 0.230 66,266,805 -158,798 1.52% 15,231,596
2009-07-06 2009-07-02 0.227 66,425,603 -44,463 1.53% 15,058,944
2009-06-30 2009-06-26 0.242 66,470,066 -63,519 1.53% 16,115,484
2009-06-29 2009-06-25 0.241 66,533,585 -63,519 1.53% 16,026,138
2009-06-26 2009-06-24 0.230 66,597,104 -165,149 1.53% 15,307,516
2009-06-23 2009-06-19 0.247 66,762,253 -1,041,711 1.54% 16,501,642
2009-06-22 2009-06-18 0.253 67,803,964 -3,334,747 1.56% 17,186,106
2009-06-19 2009-06-17 0.247 71,138,711 -857,506 1.64% 17,583,372
2009-06-18 2009-06-16 0.225 71,996,217 -12,704 1.66% 16,208,478
2009-06-17 2009-06-15 0.241 72,008,921 -44,463 1.66% 17,344,998
2009-06-16 2009-06-12 0.250 72,053,384 -38,111 1.66% 18,036,324
2009-06-11 2009-06-09 0.261 72,091,495 -254,076 1.66% 18,840,336
2009-06-10 2009-06-08 0.261 72,345,571 -1,842,050 1.66% 18,906,736
2009-06-05 2009-06-03 0.257 74,187,621 -7,050,607 1.71% 19,037,748
2009-06-04 2009-06-02 0.238 81,238,228 -317,594 1.87% 19,312,296
2009-06-03 2009-06-01 0.242 81,555,822 +127,038 1.88% 19,772,984
2009-06-02 2009-05-29 0.197 81,428,784 +381,113 1.87% 16,024,500
2009-06-01 2009-05-27 0.203 81,047,671 +190,557 1.86% 16,459,884
2009-05-29 2009-05-26 0.202 80,857,114 +63,519 1.86% 16,293,888
2009-05-27 2009-05-25 0.202 80,793,595 +235,020 1.86% 16,281,088
2009-05-20 2009-05-18 0.209 80,558,575 -317,594 1.85% 16,867,858
2009-05-19 2009-05-15 0.192 80,876,169 +31,759 1.86% 15,533,772
2009-05-18 2009-05-14 0.186 80,844,410 +63,519 1.86% 15,018,568
2009-05-07 2009-05-05 0.153 80,780,891 -139,742 1.86% 12,336,072
2009-05-06 2009-05-04 0.145 80,920,633 +127,038 1.86% 11,720,432
2009-05-05 2009-04-30 0.140 80,793,595 +31,760 1.86% 11,320,444
2009-05-04 2009-04-29 0.134 80,761,835 +15,244 1.86% 10,807,410
2009-04-30 2009-04-28 0.129 80,746,591 +31,760 1.86% 10,424,004
2009-04-29 2009-04-27 0.134 80,714,831 +19,055 1.86% 10,801,120
2009-04-28 2009-04-24 0.142 80,695,776 +19,056 1.86% 11,433,780
2009-04-27 2009-04-23 0.143 80,676,720 +31,760 1.86% 11,558,092
2009-04-24 2009-04-22 0.146 80,644,960 +31,759 1.86% 11,807,466
2009-04-23 2009-04-21 0.154 80,613,201 +31,760 1.85% 12,437,376
2009-04-22 2009-04-20 0.154 80,581,441 +19,055 1.85% 12,432,476
2009-04-14 2009-04-08 0.131 80,562,386 +127,038 1.85% 10,527,056
2009-04-08 2009-04-06 0.137 80,435,348 +190,557 1.85% 11,016,984
2009-04-07 2009-04-03 0.140 80,244,791 +228,669 1.85% 11,243,548
2009-04-06 2009-04-02 0.142 80,016,122 -215,965 1.84% 11,337,480
2009-03-30 2009-03-26 0.121 80,232,087 +19,056 1.85% 9,726,024
2009-03-26 2009-03-24 0.113 80,213,031 +1,270 1.85% 9,092,304
2009-03-17 2009-03-13 0.110 80,211,761 +31,760 1.85% 8,839,600
2009-03-13 2009-03-11 0.109 80,180,001 +94,008 1.84% 8,709,870
2009-03-06 2009-03-04 0.109 80,085,993 +31,759 1.84% 8,699,658
2009-03-02 2009-02-26 0.115 80,054,234 -317,595 1.84% 9,200,336
2009-02-23 2009-02-19 0.124 80,371,829 -25,407 1.85% 9,996,028
2009-02-19 2009-02-17 0.118 80,397,236 -12,704 1.85% 9,492,900
2009-02-18 2009-02-16 0.120 80,409,940 -190,557 1.85% 9,620,992
2009-02-17 2009-02-13 0.121 80,600,497 -6,352 1.85% 9,770,684
2009-02-13 2009-02-11 0.118 80,606,849 -44,463 1.85% 9,517,650
2009-02-11 2009-02-09 0.124 80,651,312 -31,760 1.86% 10,030,788
2009-02-06 2009-02-04 0.118 80,683,072 -38,111 1.86% 9,526,650
2009-02-05 2009-02-03 0.118 80,721,183 -222,317 1.86% 9,531,150
2009-01-09 2009-01-07 0.142 80,943,500 -31,759 1.86% 11,468,880
2009-01-05 2008-12-31 0.115 80,975,259 -6,352 1.86% 9,306,186
2008-12-23 2008-12-19 0.126 80,981,611 -31,759 1.86% 10,199,360
2008-12-22 2008-12-18 0.126 81,013,370 -63,519 1.86% 10,203,360
2008-12-19 2008-12-17 0.115 81,076,889 +63,519 1.87% 9,317,866
2008-12-17 2008-12-15 0.120 81,013,370 -95,279 1.86% 9,693,192
2008-12-16 2008-12-12 0.113 81,108,649 -44,463 1.87% 9,193,824
2008-12-15 2008-12-11 0.121 81,153,112 +127,038 1.87% 9,837,674
2008-12-10 2008-12-08 0.121 81,026,074 -304,891 1.86% 9,822,274
2008-12-09 2008-12-05 0.121 81,330,965 -25,408 1.87% 9,859,234
2008-12-08 2008-12-04 0.105 81,356,373 -31,759 1.87% 8,581,494
2008-12-05 2008-12-03 0.102 81,388,132 -63,519 1.87% 8,328,580
2008-12-03 2008-12-01 0.098 81,451,651 +114,334 1.87% 7,950,384
2008-11-27 2008-11-25 0.094 81,337,317 +12,704 1.87% 7,683,120
2008-11-03 2008-10-30 0.110 81,324,613 +2,540 1.87% 8,962,240
2008-10-31 2008-10-29 0.102 81,322,073 +19,056 1.87% 8,321,820
2008-10-28 2008-10-24 0.118 81,303,017 +110,523 1.87% 9,599,850
2008-10-27 2008-10-23 0.118 81,192,494 +227,398 1.87% 9,586,800
2008-10-24 2008-10-22 0.117 80,965,096 +12,704 1.86% 9,432,484
2008-10-23 2008-10-21 0.123 80,952,392 +31,759 1.86% 9,940,788
2008-10-22 2008-10-20 0.129 80,920,633 +27,949 1.86% 10,446,472
2008-10-16 2008-10-14 0.139 80,892,684 +63,519 1.86% 11,206,976
2008-10-15 2008-10-13 0.131 80,829,165 +228,668 1.86% 10,561,916
2008-10-14 2008-10-10 0.129 80,600,497 -138,471 1.85% 10,405,144
2008-10-13 2008-10-09 0.145 80,738,968 +25,407 1.86% 11,694,120
2008-10-10 2008-10-08 0.142 80,713,561 +148,635 1.86% 11,436,300
2008-10-09 2008-10-06 0.159 80,564,926 +95,278 1.85% 12,810,436
2008-10-06 2008-10-02 0.183 80,469,648 +31,760 1.85% 14,695,576
2008-10-03 2008-09-30 0.208 80,437,888 +88,926 1.85% 16,715,952
2008-09-30 2008-09-26 0.203 80,348,962 +170,231 1.85% 16,317,984
2008-09-29 2008-09-25 0.208 80,178,731 +748,253 1.84% 16,662,096
2008-09-26 2008-09-24 0.206 79,430,478 +12,704 1.83% 16,381,550
2008-09-25 2008-09-23 0.228 79,417,774 +19,056 1.83% 18,129,350
2008-09-24 2008-09-22 0.231 79,398,718 +88,927 1.83% 18,375,000
2008-09-23 2008-09-19 0.228 79,309,791 +83,845 1.82% 18,104,700
2008-09-22 2008-09-18 0.202 79,225,946 +29,218 1.82% 15,965,184
2008-09-19 2008-09-17 0.217 79,196,728 -44,463 1.82% 17,206,116
2008-09-18 2008-09-16 0.228 79,241,191 -31,759 1.82% 18,089,040
2008-09-16 2008-09-11 0.246 79,272,950 +31,759 1.82% 19,469,112
2008-09-12 2008-09-10 0.257 79,241,191 -50,815 1.82% 20,334,576
2008-09-11 2008-09-09 0.260 79,292,006 +12,704 1.82% 20,597,280
2008-09-10 2008-09-08 0.271 79,279,302 -31,760 1.82% 21,467,664
2008-09-09 2008-09-05 0.257 79,311,062 -44,463 1.82% 20,352,506
2008-09-08 2008-09-04 0.261 79,355,525 -76,223 1.83% 20,738,712
2008-09-05 2008-09-03 0.261 79,431,748 -38,111 1.83% 20,758,632
2008-09-04 2008-09-02 0.263 79,469,859 -31,760 1.83% 20,893,704
2008-09-03 2008-09-01 0.269 79,501,619 -3,811 1.83% 21,402,702
2008-09-02 2008-08-29 0.279 79,505,430 -1,270 1.83% 22,154,736
2008-09-01 2008-08-28 0.272 79,506,700 +1,270 1.83% 21,654,410
2008-08-29 2008-08-27 0.264 79,505,430 -50,815 1.83% 21,028,224
2008-08-28 2008-08-26 0.257 79,556,245 -25,408 1.83% 20,415,424
2008-08-26 2008-08-21 0.263 79,581,653 +12,704 1.83% 20,923,096
2008-08-21 2008-08-19 0.260 79,568,949 +12,704 1.83% 20,669,220
2008-08-20 2008-08-18 0.264 79,556,245 +12,704 1.83% 21,041,664
2008-08-19 2008-08-15 0.279 79,543,541 -38,112 1.83% 22,165,356
2008-08-18 2008-08-14 0.283 79,581,653 +76,223 1.83% 22,551,840
2008-08-15 2008-08-13 0.283 79,505,430 +11,433 1.83% 22,530,240
2008-08-14 2008-08-12 0.287 79,493,997 +26,678 1.83% 22,777,300
2008-08-13 2008-08-11 0.293 79,467,319 +25,408 1.83% 23,270,088
2008-08-12 2008-08-08 0.299 79,441,911 -6,352 1.83% 23,762,920
2008-08-11 2008-08-07 0.307 79,448,263 -158,797 1.83% 24,390,210
2008-08-08 2008-08-05 0.310 79,607,060 -6,352 1.83% 24,689,616
2008-08-07 2008-08-04 0.316 79,613,412 -6,352 1.83% 25,192,938
2008-08-05 2008-08-01 0.324 79,619,764 -50,815 1.83% 25,821,688
2008-08-01 2008-07-30 0.327 79,670,579 -12,704 1.83% 26,089,024
2008-07-23 2008-07-21 0.315 79,683,283 -127,038 1.83% 25,089,600
2008-07-17 2008-07-15 0.318 79,810,321 +31,759 1.84% 25,380,896
2008-07-16 2008-07-14 0.315 79,778,562 +31,760 1.84% 25,119,600
2008-07-10 2008-07-08 0.324 79,746,802 +31,759 1.83% 25,862,888
2008-07-07 2008-07-03 0.345 79,715,043 -337,921 1.83% 27,484,062
2008-07-03 2008-06-30 0.381 80,052,964 -215,964 1.84% 30,499,260
2008-07-02 2008-06-27 0.376 80,268,928 -43,193 1.85% 30,202,430
2008-06-26 2008-06-24 0.365 80,312,121 -6,352 1.85% 29,333,616
2008-06-12 2008-06-10 0.401 80,318,473 -435,740 1.85% 32,244,240
2008-06-11 2008-06-06 0.417 80,754,213 -83,845 1.86% 33,690,510
2008-06-10 2008-06-05 0.425 80,838,058 -201,990 1.86% 34,361,820
2008-06-03 2008-05-30 0.433 81,040,048 -539,912 1.86% 35,085,600
2008-06-02 2008-05-29 0.417 81,579,960 -95,278 1.88% 34,035,010
2008-05-30 2008-05-28 0.409 81,675,238 -50,815 1.88% 33,431,840
2008-05-29 2008-05-27 0.417 81,726,053 -266,780 1.88% 34,095,960
2008-05-28 2008-05-26 0.409 81,992,833 -127,038 1.89% 33,561,840
2008-05-27 2008-05-23 0.401 82,119,871 -127,038 1.89% 32,967,420
2008-05-26 2008-05-22 0.409 82,246,909 -95,278 1.89% 33,665,840
2008-05-22 2008-05-20 0.425 82,342,187 -297,269 1.89% 35,001,180
2008-05-21 2008-05-19 0.441 82,639,456 -476,392 1.90% 36,428,560
2008-05-20 2008-05-16 0.433 83,115,848 -539,912 1.91% 35,984,300
2008-05-19 2008-05-15 0.425 83,655,760 -1,460,936 1.92% 35,559,540
2008-05-16 2008-05-14 0.392 85,116,696 -133,390 1.96% 33,366,498
2008-05-15 2008-05-13 0.387 85,250,086 -635,190 1.96% 33,016,152
2008-05-14 2008-05-09 0.378 85,885,276 -235,020 1.98% 32,450,880
2008-05-13 2008-05-08 0.378 86,120,296 -1,264,028 1.98% 32,539,680
2008-05-09 2008-05-07 0.372 87,384,324 -190,556 2.01% 32,466,992
2008-05-07 2008-05-05 0.354 87,574,880 -127,038 2.01% 31,021,200
2008-05-05 2008-04-30 0.367 87,701,918 +38,111 2.02% 32,170,776
2008-05-02 2008-04-29 0.331 87,663,807 +19,056 2.02% 28,982,520
2008-04-30 2008-04-28 0.331 87,644,751 -3,172,138 2.02% 28,976,220
2008-04-29 2008-04-25 0.323 90,816,889 +6,352 2.09% 29,310,080
2008-04-28 2008-04-24 0.316 90,810,537 +31,759 2.09% 28,736,166
2008-04-25 2008-04-23 0.315 90,778,778 +480,204 2.09% 28,583,200
2008-04-24 2008-04-22 0.318 90,298,574 +1,493,966 2.08% 28,716,320
2008-04-23 2008-04-21 0.315 88,804,608 +919,755 2.04% 27,961,600
2008-04-22 2008-04-18 0.315 87,884,853 +1,360,576 2.02% 27,672,000
2008-04-21 2008-04-17 0.318 86,524,277 +304,891 1.99% 27,516,036
2008-04-18 2008-04-16 0.315 86,219,386 +63,519 1.98% 27,147,600
2008-04-17 2008-04-15 0.315 86,155,867 +325,218 1.98% 27,127,600
2008-04-16 2008-04-14 0.316 85,830,649 +1,270,379 1.97% 27,160,326
2008-04-15 2008-04-11 0.318 84,560,270 +203,261 1.95% 26,891,452
2008-04-14 2008-04-10 0.315 84,357,009 +208,342 1.94% 26,561,200
2008-04-11 2008-04-09 0.315 84,148,667 +518,315 1.94% 26,495,600
2008-04-10 2008-04-08 0.316 83,630,352 +1,307,220 1.92% 26,464,062
2008-04-09 2008-04-07 0.316 82,323,132 +1,501,589 1.89% 26,050,404
2008-04-08 2008-04-03 0.309 80,821,543 +236,290 1.86% 24,939,040
2008-04-07 2008-04-02 0.316 80,585,253 +941,352 1.85% 25,500,468
2008-04-03 2008-04-01 0.316 79,643,901 -62,249 1.83% 25,202,586
2008-04-02 2008-03-31 0.338 79,706,150 +49,545 1.83% 26,979,060
2008-04-01 2008-03-28 0.312 79,656,605 +501,800 1.83% 24,830,388
2008-03-28 2008-03-26 0.291 79,154,805 +19,055 1.82% 23,053,960
2008-03-27 2008-03-25 0.291 79,135,750 +181,665 1.82% 23,048,410
2008-03-26 2008-03-20 0.276 78,954,085 +762,227 1.82% 21,752,500
2008-03-25 2008-03-19 0.307 78,191,858 +63,519 1.80% 24,004,500
2008-03-20 2008-03-18 0.288 78,128,339 +448,444 1.80% 22,509,000
2008-03-19 2008-03-17 0.296 77,679,895 +1,016,304 1.79% 22,991,272
2008-03-18 2008-03-14 0.312 76,663,591 +686,005 1.76% 23,897,412
2008-03-17 2008-03-13 0.315 75,977,586 +44,463 1.75% 23,922,800
2008-03-14 2008-03-12 0.323 75,933,123 +180,394 1.75% 24,506,520
2008-03-13 2008-03-11 0.323 75,752,729 +152,446 1.74% 24,448,300
2008-03-12 2008-03-10 0.320 75,600,283 +44,463 1.74% 24,161,060
2008-03-11 2008-03-07 0.320 75,555,820 +63,519 1.74% 24,146,850
2008-03-10 2008-03-06 0.326 75,492,301 +222,316 1.74% 24,601,950
2008-03-07 2008-03-05 0.324 75,269,985 +109,253 1.73% 24,411,000
2008-03-06 2008-03-04 0.329 75,160,732 +288,376 1.73% 24,730,552
2008-03-05 2008-03-03 0.340 74,872,356 +73,682 1.72% 25,460,784
2008-03-04 2008-02-29 0.361 74,798,674 +91,467 1.72% 26,966,582
2008-03-03 2008-02-28 0.343 74,707,207 +64,790 1.72% 25,639,852
2008-02-29 2008-02-27 0.337 74,642,417 +260,428 1.72% 25,147,568
2008-02-28 2008-02-26 0.331 74,381,989 +247,724 1.71% 24,591,420
2008-02-27 2008-02-25 0.323 74,134,265 +31,759 1.71% 23,925,960
2008-02-22 2008-02-20 0.343 74,102,506 +38,111 1.70% 25,432,316
2008-02-19 2008-02-15 0.345 74,064,395 +88,927 1.70% 25,535,838
2008-02-18 2008-02-14 0.323 73,975,468 +355,706 1.70% 23,874,710
2008-02-15 2008-02-13 0.315 73,619,762 +205,802 1.69% 23,180,400
2008-02-14 2008-02-12 0.310 73,413,960 +91,467 1.69% 22,768,866
2008-02-05 2008-02-01 0.326 73,322,493 -2,541 1.69% 23,894,838
2008-02-01 2008-01-30 0.337 73,325,034 -895,617 1.69% 24,703,732
2008-01-29 2008-01-25 0.342 74,220,651 +254,076 1.71% 25,356,016
2008-01-24 2008-01-22 0.315 73,966,575 +705,060 1.70% 23,289,600
2008-01-21 2008-01-17 0.378 73,261,515 +63,519 1.69% 27,681,120
2008-01-18 2008-01-16 0.383 73,197,996 -349,354 1.68% 28,002,834
2008-01-14 2008-01-10 0.425 73,547,350 +63,519 1.69% 31,262,760
2008-01-10 2008-01-08 0.433 73,483,831 +63,519 1.69% 31,814,200
2008-01-08 2008-01-04 0.433 73,420,312 +63,519 1.69% 31,786,700
2008-01-07 2008-01-03 0.433 73,356,793 +381,114 1.69% 31,759,200
2007-12-28 2007-12-24 0.441 72,975,679 -63,519 1.68% 32,168,640
2007-12-27 2007-12-20 0.425 73,039,198 +63,519 1.68% 31,046,760
2007-12-10 2007-12-06 0.464 72,975,679 +19,055 1.68% 33,891,960
2007-12-04 2007-11-30 0.464 72,956,624 +107,983 1.68% 33,883,110
2007-12-03 2007-11-29 0.464 72,848,641 +63,519 1.68% 33,832,960
2007-11-29 2007-11-27 0.464 72,785,122 +63,519 1.67% 33,803,460
2007-11-28 2007-11-26 0.472 72,721,603 +127,037 1.67% 34,346,400
2007-11-21 2007-11-19 0.480 72,594,566 +635,190 1.67% 34,857,840
2007-11-14 2007-11-12 0.504 71,959,376 +635,190 1.66% 36,252,160
2007-11-08 2007-11-06 0.527 71,324,186 +95,278 1.64% 37,616,480
2007-11-07 2007-11-05 0.527 71,228,908 +31,760 1.64% 37,566,230
2007-11-02 2007-10-31 0.590 71,197,148 +127,038 1.64% 42,033,000
2007-10-31 2007-10-29 0.606 71,070,110 +95,278 1.64% 43,076,880
2007-10-30 2007-10-26 0.622 70,974,832 +1,175,101 1.63% 44,136,510
2007-10-29 2007-10-25 0.583 69,799,731 +95,279 1.61% 40,658,560
2007-10-26 2007-10-24 0.559 69,704,452 +1,905,569 1.60% 38,956,990
2007-10-25 2007-10-23 0.590 67,798,883 -1,976,710 1.56% 40,026,750
2007-10-24 2007-10-22 0.598 69,775,593 -450,985 1.61% 41,743,000
2007-10-22 2007-10-17 0.496 70,226,578 -1,397,418 1.62% 34,826,400
2007-10-18 2007-10-16 0.425 71,623,996 +2,540,759 1.65% 30,445,200
2007-10-17 2007-10-15 0.433 69,083,237 +4,149,060 1.59% 29,909,000
2007-10-16 2007-10-12 0.441 64,934,177 +4,306,586 1.49% 28,623,840
2007-10-15 2007-10-11 0.449 60,627,591 +4,119,841 1.39% 27,202,680
2007-10-12 2007-10-10 0.449 56,507,750 +3,175,949 1.30% 25,354,170
2007-10-11 2007-10-09 0.441 53,331,801 +3,066,696 1.23% 23,509,360
2007-10-10 2007-10-08 0.441 50,265,105 +6,274,404 1.16% 22,157,520
2007-10-09 2007-10-05 0.433 43,990,701 +3,175,949 1.01% 19,045,400
2007-10-08 2007-10-04 0.401 40,814,752 +4,389,161 0.94% 16,385,280
2007-10-05 2007-10-03 0.401 36,425,591 +3,195,004 0.84% 14,623,230
2007-10-04 2007-10-02 0.417 33,230,587 +3,131,486 0.76% 13,863,740
2007-10-03 2007-09-28 0.433 30,099,101 +647,893 0.69% 13,031,150
2007-10-02 2007-09-27 0.449 29,451,208 +317,595 0.68% 13,214,310
2007-09-27 2007-09-24 0.464 29,133,613 +1,460,937 0.67% 13,530,470
2007-09-25 2007-09-21 0.457 27,672,676 +6,725,389 0.64% 12,634,140
2007-09-24 2007-09-20 0.449 20,947,287 +889,265 0.48% 9,398,730
2007-09-21 2007-09-19 0.464 20,058,022 +793,987 0.46% 9,315,510
2007-09-20 2007-09-18 0.457 19,264,035 +476,393 0.44% 8,795,120
2007-09-19 2007-09-17 0.464 18,787,642 +476,392 0.43% 8,725,510
2007-09-18 2007-09-14 0.464 18,311,250 +857,506 0.42% 8,504,260
2007-09-17 2007-09-13 0.480 17,453,744 +2,135,508 0.40% 8,380,790
2007-09-14 2007-09-12 0.496 15,318,236 +444,633 0.35% 7,596,540
2007-09-13 2007-09-11 0.480 14,873,603 +113,064 0.34% 7,141,880
2007-09-12 2007-09-10 0.488 14,760,539 +127,038 0.34% 7,203,780
2007-09-10 2007-09-06 0.480 14,633,501 +571,670 0.34% 7,026,590
2007-09-07 2007-09-05 0.472 14,061,831 +241,373 0.32% 6,641,400
2007-09-06 2007-09-04 0.464 13,820,458 +870,209 0.32% 6,418,610
2007-09-05 2007-09-03 0.480 12,950,249 +3,907,688 0.30% 6,218,340
2007-09-04 2007-08-31 0.488 9,042,561 +1,922,084 0.21% 4,413,160
2007-08-31 2007-08-29 0.480 7,120,477 +889,266 0.16% 3,419,050
2007-08-30 2007-08-28 0.496 6,231,211 +63,519 0.14% 3,090,150
2007-08-29 2007-08-27 0.520 6,167,692 -698,709 0.14% 3,204,300
2007-08-27 2007-08-23 0.472 6,866,401 -635,190 0.16% 3,243,000
2007-08-24 2007-08-22 0.441 7,501,591 -317,595 0.17% 3,306,800
2007-08-23 2007-08-21 0.433 7,819,186 -317,595 0.18% 3,385,250
2007-08-22 2007-08-20 0.441 8,136,781 -1,270,379 0.19% 3,586,800
2007-08-21 2007-08-17 0.409 9,407,160 +952,785 0.22% 3,850,600
2007-08-20 2007-08-16 0.409 8,454,375 +2,003,388 0.19% 3,460,600
2007-08-17 2007-08-15 0.441 6,450,987 +1,587,974 0.15% 2,843,680
2007-08-16 2007-08-14 0.464 4,863,013 +952,785 0.11% 2,258,520
2007-08-15 2007-08-13 0.472 3,910,228 -635,190 0.09% 1,846,800
2007-08-14 2007-08-10 0.472 4,545,418 -489,096 0.10% 2,146,800
2007-08-13 2007-08-09 0.496 5,034,514 -285,835 0.12% 2,496,690
2007-08-10 2007-08-08 0.480 5,320,349 +571,670 0.12% 2,554,680
2007-08-08 2007-08-06 0.512 4,748,679 +63,519 0.11% 2,429,700
2007-08-06 2007-08-02 0.543 4,685,160 -952,784 0.11% 2,544,720
2007-08-01 2007-07-30 0.638 5,637,944 -952,785 0.13% 3,594,780
2007-07-31 2007-07-27 0.590 6,590,729 -1,587,974 0.15% 3,891,000
2007-07-30 2007-07-26 0.630 8,178,703 -2,094,856 0.19% 5,150,400
2007-07-27 2007-07-25 0.638 10,273,559 -2,223,164 0.24% 6,550,470
2007-07-26 2007-07-24 0.653 12,496,723 -1,492,696 0.29% 8,164,710
2007-07-25 2007-07-23 0.575 13,989,419 +3,175,949 0.32% 8,038,760
2007-07-24 2007-07-20 0.567 10,813,470 -654,246 0.25% 6,128,640
2007-07-23 2007-07-19 0.543 11,467,716 -1,270,379 0.26% 6,228,630
2007-07-20 2007-07-18 0.567 12,738,095 -3,358,884 0.29% 7,219,440
2007-07-18 2007-07-16 0.520 16,096,979 +254,076 0.37% 8,362,860
2007-07-17 2007-07-13 0.535 15,842,903 +1,610,842 0.36% 8,480,280
2007-07-16 2007-07-12 0.527 14,232,061 +329,028 0.33% 7,506,010
2007-07-13 2007-07-11 0.520 13,903,033 +1,736,609 0.32% 7,223,040
2007-07-12 2007-07-10 0.535 12,166,424 +1,651,493 0.28% 6,512,360
2007-07-11 2007-07-09 0.551 10,514,931 +364,599 0.24% 5,793,900
2007-07-10 2007-07-06 0.543 10,150,332 +1,715,012 0.23% 5,513,100
2007-07-09 2007-07-05 0.535 8,435,320 +635,190 0.19% 4,515,200
2007-07-06 2007-07-04 0.559 7,800,130 -1,270,380 0.18% 4,359,400
2007-07-05 2007-07-03 0.496 9,070,510 +4,192,253 0.21% 4,498,200
2007-07-04 2007-06-29 0.504 4,878,257 +889,265 0.11% 2,457,600
2007-06-29 2007-06-27 0.551 3,988,992 -254,075 0.09% 2,198,000
2007-06-27 2007-06-25 0.567 4,243,067 -44,464 0.10% 2,404,800
2007-06-26 2007-06-22 0.598 4,287,531 0.10% 2,565,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top