History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 11,978,000 | +0 | 0.07% | 2,203,952 |
| 2025-10-13 | 2025-10-09 | 0.187 | 11,978,000 | +0 | 0.07% | 2,239,886 |
| 2025-10-10 | 2025-10-08 | 0.194 | 11,978,000 | +0 | 0.07% | 2,323,732 |
| 2025-10-09 | 2025-10-06 | 0.196 | 11,978,000 | +0 | 0.07% | 2,347,688 |
| 2025-10-08 | 2025-10-03 | 0.196 | 11,978,000 | +0 | 0.07% | 2,347,688 |
| 2025-10-06 | 2025-10-02 | 0.196 | 11,978,000 | +0 | 0.07% | 2,347,688 |
| 2025-10-03 | 2025-09-30 | 0.195 | 11,978,000 | +0 | 0.07% | 2,335,710 |
| 2025-10-02 | 2025-09-29 | 0.191 | 11,978,000 | +0 | 0.07% | 2,287,798 |
| 2025-09-30 | 2025-09-26 | 0.189 | 11,978,000 | +0 | 0.07% | 2,263,842 |
| 2025-09-29 | 2025-09-25 | 0.194 | 11,978,000 | +0 | 0.07% | 2,323,732 |
| 2025-09-26 | 2025-09-24 | 0.195 | 11,978,000 | +0 | 0.07% | 2,335,710 |
| 2025-09-25 | 2025-09-23 | 0.194 | 11,978,000 | +0 | 0.07% | 2,323,732 |
| 2025-09-24 | 2025-09-22 | 0.201 | 11,978,000 | +0 | 0.07% | 2,407,578 |
| 2025-09-23 | 2025-09-19 | 0.209 | 11,978,000 | +0 | 0.07% | 2,503,402 |
| 2025-09-22 | 2025-09-18 | 0.204 | 11,978,000 | +0 | 0.07% | 2,443,512 |
| 2025-09-19 | 2025-09-17 | 0.216 | 11,978,000 | +0 | 0.07% | 2,587,248 |
| 2025-09-18 | 2025-09-16 | 0.208 | 11,978,000 | +0 | 0.07% | 2,491,424 |
| 2025-09-17 | 2025-09-15 | 0.209 | 11,978,000 | +0 | 0.07% | 2,503,402 |
| 2025-09-16 | 2025-09-12 | 0.211 | 11,978,000 | +0 | 0.07% | 2,527,358 |
| 2025-09-15 | 2025-09-11 | 0.213 | 11,978,000 | +0 | 0.07% | 2,551,314 |
| 2025-09-12 | 2025-09-10 | 0.225 | 11,978,000 | +0 | 0.07% | 2,695,050 |
| 2025-09-11 | 2025-09-09 | 0.231 | 11,978,000 | +0 | 0.07% | 2,766,918 |
| 2025-09-10 | 2025-09-08 | 0.218 | 11,978,000 | +0 | 0.07% | 2,611,204 |
| 2025-09-09 | 2025-09-05 | 0.234 | 11,978,000 | +0 | 0.07% | 2,802,852 |
| 2025-09-08 | 2025-09-04 | 0.245 | 11,978,000 | +0 | 0.07% | 2,934,610 |
| 2025-09-05 | 2025-09-03 | 0.255 | 11,978,000 | +0 | 0.07% | 3,054,390 |
| 2025-09-04 | 2025-09-02 | 0.250 | 11,978,000 | +0 | 0.07% | 2,994,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 11,978,000 | +0 | 0.07% | 3,054,390 |
| 2025-09-02 | 2025-08-29 | 0.255 | 11,978,000 | +0 | 0.07% | 3,054,390 |
| 2025-09-01 | 2025-08-28 | 0.250 | 11,978,000 | +0 | 0.07% | 2,994,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 11,978,000 | +0 | 0.07% | 2,958,566 |
| 2025-08-28 | 2025-08-26 | 0.255 | 11,978,000 | +0 | 0.07% | 3,054,390 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,978,000 | +0 | 0.07% | 3,234,060 |
| 2025-08-26 | 2025-08-22 | 0.265 | 11,978,000 | +0 | 0.07% | 3,174,170 |
| 2025-08-25 | 2025-08-21 | 0.275 | 11,978,000 | +0 | 0.07% | 3,293,950 |
| 2025-08-22 | 2025-08-20 | 0.270 | 11,978,000 | +0 | 0.07% | 3,234,060 |
| 2025-08-21 | 2025-08-19 | 0.280 | 11,978,000 | +0 | 0.07% | 3,353,840 |
| 2025-08-20 | 2025-08-18 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-19 | 2025-08-15 | 0.290 | 11,978,000 | +0 | 0.07% | 3,473,620 |
| 2025-08-18 | 2025-08-14 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-15 | 2025-08-13 | 0.280 | 11,978,000 | +0 | 0.07% | 3,353,840 |
| 2025-08-14 | 2025-08-12 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-13 | 2025-08-11 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-12 | 2025-08-08 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-11 | 2025-08-07 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-08 | 2025-08-06 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-07 | 2025-08-05 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-06 | 2025-08-04 | 0.280 | 11,978,000 | +0 | 0.07% | 3,353,840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 11,978,000 | +0 | 0.07% | 3,293,950 |
| 2025-08-04 | 2025-07-31 | 0.285 | 11,978,000 | +0 | 0.07% | 3,413,730 |
| 2025-08-01 | 2025-07-30 | 0.300 | 11,978,000 | +200,000 | 0.07% | 3,593,400 |
| 2025-07-31 | 2025-07-29 | 0.310 | 11,778,000 | +200,000 | 0.07% | 3,651,180 |
| 2025-07-28 | 2025-07-24 | 0.310 | 11,578,000 | -230,000 | 0.07% | 3,589,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 11,808,000 | -50,000 | 0.07% | 3,542,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,858,000 | +200,000 | 0.07% | 3,498,110 |
| 2025-07-22 | 2025-07-18 | 0.320 | 11,658,000 | -150,000 | 0.07% | 3,730,560 |
| 2025-07-21 | 2025-07-17 | 0.320 | 11,808,000 | +300,000 | 0.07% | 3,778,560 |
| 2025-07-17 | 2025-07-15 | 0.325 | 11,508,000 | +200,000 | 0.07% | 3,740,100 |
| 2025-07-16 | 2025-07-14 | 0.345 | 11,308,000 | +380,000 | 0.07% | 3,901,260 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,928,000 | -350,000 | 0.07% | 3,934,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,278,000 | -470,000 | 0.07% | 3,778,130 |
| 2025-07-11 | 2025-07-09 | 0.305 | 11,748,000 | +250,000 | 0.07% | 3,583,140 |
| 2025-07-08 | 2025-07-04 | 0.320 | 11,498,000 | +150,000 | 0.07% | 3,679,360 |
| 2025-07-07 | 2025-07-03 | 0.330 | 11,348,000 | +150,000 | 0.07% | 3,744,840 |
| 2025-07-04 | 2025-07-02 | 0.325 | 11,198,000 | +100,000 | 0.07% | 3,639,350 |
| 2025-07-03 | 2025-06-30 | 0.315 | 11,098,000 | +100,000 | 0.07% | 3,495,870 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,998,000 | -2,250,000 | 0.07% | 3,519,360 |
| 2025-06-30 | 2025-06-26 | 0.290 | 13,248,000 | +150,000 | 0.08% | 3,841,920 |
| 2025-06-27 | 2025-06-25 | 0.295 | 13,098,000 | -280,000 | 0.08% | 3,863,910 |
| 2025-06-26 | 2025-06-24 | 0.280 | 13,378,000 | +70,000 | 0.08% | 3,745,840 |
| 2025-06-25 | 2025-06-23 | 0.280 | 13,308,000 | +250,000 | 0.08% | 3,726,240 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,058,000 | -300,000 | 0.08% | 3,721,530 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,358,000 | -200,000 | 0.08% | 3,673,450 |
| 2025-06-20 | 2025-06-18 | 0.260 | 13,558,000 | +200,000 | 0.08% | 3,525,080 |
| 2025-06-19 | 2025-06-17 | 0.265 | 13,358,000 | +200,000 | 0.08% | 3,539,870 |
| 2025-06-18 | 2025-06-16 | 0.280 | 13,158,000 | -250,000 | 0.08% | 3,684,240 |
| 2025-06-17 | 2025-06-13 | 0.270 | 13,408,000 | +170,000 | 0.08% | 3,620,160 |
| 2025-06-12 | 2025-06-10 | 0.275 | 13,238,000 | -290,000 | 0.08% | 3,640,450 |
| 2025-06-10 | 2025-06-06 | 0.270 | 13,528,000 | +100,000 | 0.08% | 3,652,560 |
| 2025-06-09 | 2025-06-05 | 0.270 | 13,428,000 | -120,000 | 0.08% | 3,625,560 |
| 2025-06-05 | 2025-06-03 | 0.265 | 13,548,000 | +80,000 | 0.08% | 3,590,220 |
| 2025-06-04 | 2025-06-02 | 0.260 | 13,468,000 | +190,000 | 0.08% | 3,501,680 |
| 2025-06-03 | 2025-05-30 | 0.270 | 13,278,000 | +70,000 | 0.08% | 3,585,060 |
| 2025-06-02 | 2025-05-29 | 0.270 | 13,208,000 | -200,000 | 0.08% | 3,566,160 |
| 2025-05-29 | 2025-05-27 | 0.265 | 13,408,000 | +120,000 | 0.08% | 3,553,120 |
| 2025-05-26 | 2025-05-22 | 0.265 | 13,288,000 | +110,000 | 0.08% | 3,521,320 |
| 2025-05-23 | 2025-05-21 | 0.270 | 13,178,000 | -50,000 | 0.08% | 3,558,060 |
| 2025-05-22 | 2025-05-20 | 0.270 | 13,228,000 | -150,000 | 0.08% | 3,571,560 |
| 2025-05-19 | 2025-05-15 | 0.260 | 13,378,000 | +80,000 | 0.08% | 3,478,280 |
| 2025-05-16 | 2025-05-14 | 0.265 | 13,298,000 | +100,000 | 0.08% | 3,523,970 |
| 2025-05-15 | 2025-05-13 | 0.260 | 13,198,000 | +130,000 | 0.08% | 3,431,480 |
| 2025-05-13 | 2025-05-09 | 0.275 | 13,068,000 | +120,000 | 0.08% | 3,593,700 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,948,000 | -360,000 | 0.08% | 3,560,700 |
| 2025-05-02 | 2025-04-29 | 0.242 | 13,308,000 | +100,000 | 0.08% | 3,220,536 |
| 2025-04-30 | 2025-04-28 | 0.248 | 13,208,000 | +150,000 | 0.08% | 3,275,584 |
| 2025-03-17 | 2025-03-13 | 0.250 | 13,058,000 | +42,000 | 0.08% | 3,264,500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 13,016,000 | +80,000 | 0.08% | 3,319,080 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,936,000 | -68,000 | 0.08% | 3,492,720 |
| 2025-03-07 | 2025-03-05 | 0.260 | 13,004,000 | +16,000 | 0.08% | 3,381,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 12,988,000 | +68,000 | 0.08% | 3,376,880 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,920,000 | -50,000 | 0.08% | 3,488,400 |
| 2025-02-25 | 2025-02-21 | 0.248 | 12,970,000 | +10,000 | 0.08% | 3,216,560 |
| 2025-02-24 | 2025-02-20 | 0.248 | 12,960,000 | -2,000 | 0.08% | 3,214,080 |
| 2025-02-18 | 2025-02-14 | 0.270 | 12,962,000 | +150,000 | 0.08% | 3,499,740 |
| 2025-02-14 | 2025-02-12 | 0.275 | 12,812,000 | -130,000 | 0.08% | 3,523,300 |
| 2025-02-07 | 2025-02-05 | 0.265 | 12,942,000 | +56,000 | 0.08% | 3,429,630 |
| 2025-02-06 | 2025-02-04 | 0.275 | 12,886,000 | -56,000 | 0.08% | 3,543,650 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,942,000 | +130,000 | 0.08% | 3,494,340 |
| 2025-01-16 | 2025-01-14 | 0.280 | 12,812,000 | -20,000 | 0.08% | 3,587,360 |
| 2025-01-10 | 2025-01-08 | 0.265 | 12,832,000 | -90,000 | 0.08% | 3,400,480 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,922,000 | +90,000 | 0.08% | 3,359,720 |
| 2025-01-03 | 2024-12-31 | 0.275 | 12,832,000 | -20,000 | 0.08% | 3,528,800 |
| 2025-01-02 | 2024-12-27 | 0.280 | 12,852,000 | +20,000 | 0.08% | 3,598,560 |
| 2024-12-16 | 2024-12-12 | 0.315 | 12,832,000 | +80,000 | 0.08% | 4,042,080 |
| 2024-12-05 | 2024-12-03 | 0.300 | 12,752,000 | -100,000 | 0.08% | 3,825,600 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12,852,000 | -130,000 | 0.08% | 3,791,340 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,982,000 | -100,000 | 0.08% | 3,699,870 |
| 2024-11-29 | 2024-11-27 | 0.285 | 13,082,000 | +100,000 | 0.08% | 3,728,370 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,982,000 | +120,000 | 0.08% | 3,634,960 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,862,000 | +2,000 | 0.08% | 3,665,670 |
| 2024-11-20 | 2024-11-18 | 0.290 | 12,860,000 | -32,000 | 0.08% | 3,729,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,892,000 | +60,000 | 0.08% | 3,609,760 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,832,000 | +100,000 | 0.08% | 3,849,600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 12,732,000 | +130,000 | 0.08% | 4,137,900 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,602,000 | -2,000,000 | 0.08% | 4,158,660 |
| 2024-10-02 | 2024-09-27 | 0.280 | 14,602,000 | -500,000 | 0.09% | 4,088,560 |
| 2024-08-26 | 2024-08-22 | 0.184 | 15,102,000 | +500,000 | 0.09% | 2,778,768 |
| 2024-07-24 | 2024-07-22 | 0.223 | 14,602,000 | +1,000,000 | 0.09% | 3,256,246 |
| 2024-07-19 | 2024-07-17 | 0.243 | 13,602,000 | +64,341 | 0.08% | 3,307,329 |
| 2024-07-10 | 2024-07-08 | 0.233 | 13,537,659 | +995,270 | 0.08% | 3,155,664 |
| 2024-05-21 | 2024-05-17 | 0.332 | 12,542,389 | -997,260 | 0.08% | 4,158,660 |
| 2024-02-14 | 2024-02-07 | 0.291 | 13,539,649 | -995,270 | 0.08% | 3,945,160 |
| 2023-10-26 | 2023-10-24 | 0.240 | 14,534,919 | +1,190,343 | 0.09% | 3,490,356 |
| 2023-10-20 | 2023-10-18 | 0.256 | 13,344,576 | +802,187 | 0.08% | 3,419,040 |
| 2023-09-28 | 2023-09-26 | 0.327 | 12,542,389 | +1,990,540 | 0.08% | 4,095,650 |
| 2023-08-23 | 2023-08-21 | 0.367 | 10,551,849 | +1,990,539 | 0.06% | 3,869,730 |
| 2023-07-14 | 2023-07-12 | 0.455 | 8,561,310 | +153,096 | 0.05% | 3,897,588 |
| 2023-03-10 | 2023-03-08 | 0.573 | 8,408,214 | +977,472 | 0.05% | 4,817,120 |
| 2023-03-09 | 2023-03-07 | 0.583 | 7,430,742 | +127,072 | 0.05% | 4,333,140 |
| 2023-03-08 | 2023-03-06 | 0.614 | 7,303,670 | +701,824 | 0.04% | 4,483,200 |
| 2023-03-07 | 2023-03-03 | 0.614 | 6,601,846 | +629,492 | 0.04% | 4,052,400 |
| 2023-03-06 | 2023-03-02 | 0.614 | 5,972,354 | +977,472 | 0.04% | 3,666,000 |
| 2022-09-30 | 2022-09-28 | 0.583 | 4,994,882 | +977,472 | 0.03% | 2,912,700 |
| 2022-09-27 | 2022-09-23 | 0.614 | 4,017,410 | +1,612,829 | 0.02% | 2,466,000 |
| 2022-09-20 | 2022-09-16 | 0.685 | 2,404,581 | +58,648 | 0.01% | 1,648,200 |
| 2022-09-19 | 2022-09-15 | 0.716 | 2,345,933 | -48,873 | 0.01% | 1,680,000 |
| 2022-08-19 | 2022-08-17 | 0.675 | 2,394,806 | -68,423 | 0.01% | 1,617,000 |
| 2022-08-18 | 2022-08-16 | 0.655 | 2,463,229 | +68,423 | 0.02% | 1,612,800 |
| 2022-08-16 | 2022-08-12 | 0.624 | 2,394,806 | -58,649 | 0.01% | 1,494,500 |
| 2022-08-12 | 2022-08-10 | 0.604 | 2,453,455 | +58,649 | 0.02% | 1,480,900 |
| 2022-08-04 | 2022-08-02 | 0.634 | 2,394,806 | +977,472 | 0.01% | 1,519,000 |
| 2022-07-04 | 2022-06-29 | 0.706 | 1,417,334 | -68,423 | 0.01% | 1,000,500 |
| 2022-06-17 | 2022-06-15 | 0.685 | 1,485,757 | -68,423 | 0.01% | 1,018,400 |
| 2022-06-14 | 2022-06-10 | 0.685 | 1,554,180 | +68,423 | 0.01% | 1,065,300 |
| 2022-06-10 | 2022-06-08 | 0.696 | 1,485,757 | -78,198 | 0.01% | 1,033,600 |
| 2022-06-09 | 2022-06-07 | 0.837 | 1,563,955 | +9,775 | 0.01% | 1,308,287 |
| 2022-06-08 | 2022-06-06 | 0.837 | 1,554,180 | +209,570 | 0.01% | 1,300,110 |
| 2022-06-06 | 2022-06-01 | 0.837 | 1,344,610 | +1,769 | 0.01% | 1,124,800 |
| 2022-06-02 | 2022-05-31 | 0.859 | 1,342,841 | +17,692 | 0.01% | 1,153,680 |
| 2022-05-26 | 2022-05-24 | 0.848 | 1,325,149 | +44,231 | 0.01% | 1,123,500 |
| 2022-05-04 | 2022-04-29 | 0.950 | 1,280,918 | +175,153 | 0.01% | 1,216,320 |
| 2022-04-22 | 2022-04-20 | 0.983 | 1,105,765 | +53,077 | 0.01% | 1,087,500 |
| 2022-04-21 | 2022-04-19 | 1.017 | 1,052,688 | +35,384 | 0.01% | 1,071,000 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,017,304 | -35,384 | 0.01% | 1,058,000 |
| 2022-04-13 | 2022-04-11 | 1.006 | 1,052,688 | +70,769 | 0.01% | 1,059,100 |
| 2022-04-12 | 2022-04-08 | 1.051 | 981,919 | +8,846 | 0.01% | 1,032,300 |
| 2022-04-11 | 2022-04-07 | 1.040 | 973,073 | +26,538 | 0.01% | 1,012,000 |
| 2022-04-08 | 2022-04-06 | 1.051 | 946,535 | -26,538 | 0.01% | 995,100 |
| 2022-04-07 | 2022-04-04 | 1.040 | 973,073 | -44,231 | 0.01% | 1,012,000 |
| 2022-03-21 | 2022-03-17 | 0.904 | 1,017,304 | -353,845 | 0.01% | 920,000 |
| 2022-03-17 | 2022-03-15 | 0.701 | 1,371,149 | +353,845 | 0.01% | 961,000 |
| 2022-02-28 | 2022-02-24 | 0.972 | 1,017,304 | +53,077 | 0.01% | 989,000 |
| 2022-02-23 | 2022-02-21 | 1.040 | 964,227 | +30,077 | 0.01% | 1,002,800 |
| 2022-02-21 | 2022-02-17 | 1.063 | 934,150 | +49,538 | 0.01% | 992,640 |
| 2022-02-18 | 2022-02-16 | 1.063 | 884,612 | -109,692 | 0.01% | 940,000 |
| 2022-02-17 | 2022-02-15 | 1.017 | 994,304 | +30,077 | 0.01% | 1,011,600 |
| 2022-02-16 | 2022-02-14 | 1.017 | 964,227 | +26,538 | 0.01% | 981,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 937,689 | -8,846 | 0.01% | 975,200 |
| 2022-02-11 | 2022-02-09 | 0.995 | 946,535 | -8,846 | 0.01% | 941,600 |
| 2022-01-27 | 2022-01-25 | 1.006 | 955,381 | +70,769 | 0.01% | 961,200 |
| 2022-01-13 | 2022-01-11 | 0.983 | 884,612 | -61,923 | 0.01% | 870,000 |
| 2022-01-12 | 2022-01-10 | 0.961 | 946,535 | +61,923 | 0.01% | 909,500 |
| 2022-01-11 | 2022-01-07 | 0.961 | 884,612 | -132,692 | 0.01% | 850,000 |
| 2022-01-10 | 2022-01-06 | 0.927 | 1,017,304 | +44,231 | 0.01% | 943,000 |
| 2022-01-07 | 2022-01-05 | 0.938 | 973,073 | +88,461 | 0.01% | 913,000 |
| 2022-01-05 | 2022-01-03 | 0.950 | 884,612 | -17,692 | 0.01% | 840,000 |
| 2022-01-04 | 2021-12-31 | 0.938 | 902,304 | -44,231 | 0.01% | 846,600 |
| 2021-12-29 | 2021-12-24 | 0.893 | 946,535 | -79,615 | 0.01% | 845,300 |
| 2021-12-22 | 2021-12-20 | 0.859 | 1,026,150 | +53,077 | 0.01% | 881,600 |
| 2021-12-21 | 2021-12-17 | 0.904 | 973,073 | -54,846 | 0.01% | 880,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 1,027,919 | -33,616 | 0.01% | 906,360 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,061,535 | +88,462 | 0.01% | 924,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 973,073 | -51,308 | 0.01% | 880,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 1,024,381 | +7,077 | 0.01% | 903,240 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,017,304 | -88,461 | 0.01% | 897,000 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,105,765 | +17,692 | 0.01% | 950,000 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,088,073 | -44,231 | 0.01% | 947,100 |
| 2021-10-27 | 2021-10-25 | 0.927 | 1,132,304 | +53,077 | 0.01% | 1,049,600 |
| 2021-10-26 | 2021-10-22 | 0.972 | 1,079,227 | -61,923 | 0.01% | 1,049,200 |
| 2021-10-25 | 2021-10-21 | 0.927 | 1,141,150 | +35,385 | 0.01% | 1,057,800 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,105,765 | +53,077 | 0.01% | 1,037,500 |
| 2021-09-16 | 2021-09-14 | 0.972 | 1,052,688 | +53,076 | 0.01% | 1,023,400 |
| 2021-09-15 | 2021-09-13 | 1.006 | 999,612 | -53,076 | 0.01% | 1,005,700 |
| 2021-09-14 | 2021-09-10 | 1.006 | 1,052,688 | +35,384 | 0.01% | 1,059,100 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,017,304 | +61,923 | 0.01% | 1,012,000 |
| 2021-09-09 | 2021-09-07 | 1.029 | 955,381 | -35,385 | 0.01% | 982,800 |
| 2021-09-08 | 2021-09-06 | 1.006 | 990,766 | +8,847 | 0.01% | 996,800 |
| 2021-08-17 | 2021-08-13 | 0.995 | 981,919 | +97,307 | 0.01% | 976,800 |
| 2021-08-12 | 2021-08-10 | 0.995 | 884,612 | -35,385 | 0.01% | 880,000 |
| 2021-08-11 | 2021-08-09 | 0.972 | 919,997 | -70,769 | 0.01% | 894,400 |
| 2021-08-02 | 2021-07-29 | 0.961 | 990,766 | +106,154 | 0.01% | 952,000 |
| 2021-07-29 | 2021-07-27 | 0.972 | 884,612 | +884,612 | 0.01% | 860,000 |
| 2021-03-09 | 2021-03-05 | 1.466 | 0 | -32,460 | ||
| 2021-02-05 | 2021-02-03 | 1.392 | 32,460 | -32,460 | 0.00% | 45,200 |
| 2021-02-04 | 2021-02-02 | 1.405 | 64,920 | +32,460 | 0.00% | 91,200 |
| 2020-06-10 | 2020-06-08 | 1.553 | 32,460 | -811,499 | 0.00% | 50,400 |
| 2020-06-05 | 2020-06-03 | 1.668 | 843,959 | -243,450 | 0.01% | 1,407,346 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,087,409 | -161,607 | 0.01% | 1,799,033 |
| 2020-03-16 | 2020-03-12 | 1.641 | 1,249,016 | +1,218,552 | 0.01% | 2,050,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 30,464 | +1,017 | 0.00% | 38,484 |
| 2019-04-03 | 2019-04-01 | 1.426 | 29,447 | -36,810 | 0.00% | 41,999 |
| 2019-04-02 | 2019-03-29 | 1.358 | 66,257 | -36,809 | 0.00% | 90,000 |
| 2019-03-29 | 2019-03-27 | 1.345 | 103,066 | -29,448 | 0.00% | 138,600 |
| 2019-03-28 | 2019-03-26 | 1.345 | 132,514 | +29,448 | 0.00% | 178,200 |
| 2019-03-26 | 2019-03-22 | 1.358 | 103,066 | +36,809 | 0.00% | 140,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 66,257 | +36,810 | 0.00% | 91,800 |
| 2019-03-19 | 2019-03-15 | 1.318 | 29,447 | -51,534 | 0.00% | 38,799 |
| 2019-03-18 | 2019-03-14 | 1.290 | 80,981 | +51,534 | 0.00% | 104,501 |
| 2019-03-15 | 2019-03-13 | 1.277 | 29,447 | -29,448 | 0.00% | 37,599 |
| 2019-03-14 | 2019-03-12 | 1.263 | 58,895 | -73,619 | 0.00% | 74,400 |
| 2019-03-12 | 2019-03-08 | 1.223 | 132,514 | +58,895 | 0.00% | 162,000 |
| 2019-03-11 | 2019-03-07 | 1.263 | 73,619 | +44,172 | 0.00% | 93,000 |
| 2019-03-07 | 2019-03-05 | 1.277 | 29,447 | -36,810 | 0.00% | 37,599 |
| 2019-03-06 | 2019-03-04 | 1.250 | 66,257 | +36,810 | 0.00% | 82,800 |
| 2019-03-05 | 2019-03-01 | 1.223 | 29,447 | -29,448 | 0.00% | 35,999 |
| 2019-03-04 | 2019-02-28 | 1.223 | 58,895 | -29,447 | 0.00% | 72,000 |
| 2019-02-28 | 2019-02-26 | 1.209 | 88,342 | +58,895 | 0.00% | 106,799 |
| 2019-02-27 | 2019-02-25 | 1.209 | 29,447 | -88,343 | 0.00% | 35,599 |
| 2019-02-25 | 2019-02-21 | 1.195 | 117,790 | +88,343 | 0.00% | 140,800 |
| 2019-02-01 | 2019-01-30 | 1.114 | 29,447 | -88,343 | 0.00% | 32,799 |
| 2019-01-31 | 2019-01-29 | 1.060 | 117,790 | -36,809 | 0.00% | 124,800 |
| 2019-01-30 | 2019-01-28 | 1.032 | 154,599 | +14,723 | 0.00% | 159,600 |
| 2019-01-29 | 2019-01-25 | 1.046 | 139,876 | -1,472 | 0.00% | 146,300 |
| 2019-01-28 | 2019-01-24 | 1.046 | 141,348 | +1,472 | 0.00% | 147,840 |
| 2019-01-23 | 2019-01-21 | 1.032 | 139,876 | +58,895 | 0.00% | 144,400 |
| 2019-01-22 | 2019-01-18 | 1.019 | 80,981 | -29,447 | 0.00% | 82,500 |
| 2019-01-21 | 2019-01-17 | 1.019 | 110,428 | +29,447 | 0.00% | 112,500 |
| 2019-01-18 | 2019-01-16 | 1.019 | 80,981 | +51,534 | 0.00% | 82,500 |
| 2019-01-11 | 2019-01-09 | 1.005 | 29,447 | -73,619 | 0.00% | 29,600 |
| 2019-01-09 | 2019-01-07 | 0.978 | 103,066 | +29,447 | 0.00% | 100,800 |
| 2019-01-08 | 2019-01-04 | 0.978 | 73,619 | +44,172 | 0.00% | 72,000 |
| 2019-01-07 | 2019-01-03 | 0.978 | 29,447 | -44,172 | 0.00% | 28,800 |
| 2019-01-04 | 2019-01-02 | 0.992 | 73,619 | +44,172 | 0.00% | 73,000 |
| 2019-01-03 | 2018-12-31 | 1.005 | 29,447 | -44,172 | 0.00% | 29,600 |
| 2018-12-20 | 2018-12-18 | 0.992 | 73,619 | +44,172 | 0.00% | 73,000 |
| 2018-12-07 | 2018-12-05 | 0.992 | 29,447 | -44,172 | 0.00% | 29,200 |
| 2018-12-06 | 2018-12-04 | 0.992 | 73,619 | +44,172 | 0.00% | 73,000 |
| 2018-11-30 | 2018-11-28 | 1.019 | 29,447 | -51,534 | 0.00% | 30,000 |
| 2018-11-27 | 2018-11-23 | 0.978 | 80,981 | +51,534 | 0.00% | 79,200 |
| 2018-11-26 | 2018-11-22 | 1.005 | 29,447 | -36,810 | 0.00% | 29,600 |
| 2018-11-23 | 2018-11-21 | 1.019 | 66,257 | -44,171 | 0.00% | 67,500 |
| 2018-11-22 | 2018-11-20 | 1.005 | 110,428 | +23,558 | 0.00% | 111,000 |
| 2018-11-21 | 2018-11-19 | 1.019 | 86,870 | +13,251 | 0.00% | 88,500 |
| 2018-11-20 | 2018-11-16 | 1.019 | 73,619 | +44,172 | 0.00% | 75,000 |
| 2018-11-14 | 2018-11-12 | 1.019 | 29,447 | -29,448 | 0.00% | 30,000 |
| 2018-11-07 | 2018-11-05 | 1.005 | 58,895 | +29,448 | 0.00% | 59,200 |
| 2018-11-05 | 2018-11-01 | 1.005 | 29,447 | -42,699 | 0.00% | 29,600 |
| 2018-11-02 | 2018-10-31 | 0.978 | 72,146 | -8,835 | 0.00% | 70,560 |
| 2018-10-31 | 2018-10-29 | 0.964 | 80,981 | +51,534 | 0.00% | 78,100 |
| 2018-10-23 | 2018-10-19 | 0.951 | 29,447 | -36,810 | 0.00% | 28,000 |
| 2018-10-22 | 2018-10-18 | 0.937 | 66,257 | +36,810 | 0.00% | 62,100 |
| 2018-10-18 | 2018-10-15 | 0.937 | 29,447 | -22,086 | 0.00% | 27,600 |
| 2018-10-16 | 2018-10-12 | 0.924 | 51,533 | -36,809 | 0.00% | 47,600 |
| 2018-10-11 | 2018-10-09 | 0.937 | 88,342 | +14,723 | 0.00% | 82,800 |
| 2018-10-03 | 2018-09-28 | 0.964 | 73,619 | +44,172 | 0.00% | 71,000 |
| 2018-09-28 | 2018-09-26 | 1.019 | 29,447 | -73,619 | 0.00% | 30,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 103,066 | +73,619 | 0.00% | 100,800 |
| 2018-09-21 | 2018-09-19 | 1.005 | 29,447 | -88,343 | 0.00% | 29,600 |
| 2018-09-20 | 2018-09-18 | 0.951 | 117,790 | +36,809 | 0.00% | 112,000 |
| 2018-09-19 | 2018-09-17 | 0.964 | 80,981 | -36,809 | 0.00% | 78,100 |
| 2018-09-18 | 2018-09-14 | 0.964 | 117,790 | -36,809 | 0.00% | 113,600 |
| 2018-09-17 | 2018-09-13 | 0.951 | 154,599 | +36,809 | 0.00% | 147,000 |
| 2018-09-03 | 2018-08-30 | 1.019 | 117,790 | +36,809 | 0.00% | 120,000 |
| 2018-08-31 | 2018-08-29 | 1.032 | 80,981 | -36,809 | 0.00% | 83,600 |
| 2018-08-30 | 2018-08-28 | 1.046 | 117,790 | +36,809 | 0.00% | 123,200 |
| 2018-08-29 | 2018-08-27 | 1.060 | 80,981 | -73,618 | 0.00% | 85,800 |
| 2018-08-28 | 2018-08-24 | 1.032 | 154,599 | +7,362 | 0.00% | 159,600 |
| 2018-08-24 | 2018-08-22 | 1.032 | 147,237 | +36,809 | 0.00% | 152,000 |
| 2018-08-23 | 2018-08-21 | 1.046 | 110,428 | -29,448 | 0.00% | 115,500 |
| 2018-08-22 | 2018-08-20 | 1.019 | 139,876 | -110,428 | 0.00% | 142,500 |
| 2018-08-17 | 2018-08-15 | 0.992 | 250,304 | +51,533 | 0.00% | 248,200 |
| 2018-08-16 | 2018-08-14 | 1.032 | 198,771 | -36,809 | 0.00% | 205,200 |
| 2018-08-13 | 2018-08-09 | 1.046 | 235,580 | -29,447 | 0.00% | 246,400 |
| 2018-08-07 | 2018-08-03 | 1.032 | 265,027 | -22,086 | 0.00% | 273,600 |
| 2018-07-30 | 2018-07-26 | 1.100 | 287,113 | +36,809 | 0.00% | 315,900 |
| 2018-07-27 | 2018-07-25 | 1.114 | 250,304 | +42,699 | 0.00% | 278,800 |
| 2018-07-26 | 2018-07-24 | 1.127 | 207,605 | -64,784 | 0.00% | 234,060 |
| 2018-07-24 | 2018-07-20 | 1.073 | 272,389 | -36,810 | 0.00% | 292,300 |
| 2018-07-23 | 2018-07-19 | 1.073 | 309,199 | +51,533 | 0.00% | 331,800 |
| 2018-07-20 | 2018-07-18 | 1.100 | 257,666 | -14,723 | 0.00% | 283,501 |
| 2018-07-16 | 2018-07-12 | 1.100 | 272,389 | -73,619 | 0.00% | 299,700 |
| 2018-07-11 | 2018-07-09 | 1.100 | 346,008 | -7,362 | 0.00% | 380,700 |
| 2018-07-05 | 2018-07-03 | 1.114 | 353,370 | +80,981 | 0.00% | 393,600 |
| 2018-07-04 | 2018-06-29 | 1.155 | 272,389 | -117,790 | 0.00% | 314,500 |
| 2018-07-03 | 2018-06-28 | 1.100 | 390,179 | +14,724 | 0.00% | 429,300 |
| 2018-06-29 | 2018-06-27 | 1.127 | 375,455 | +14,723 | 0.00% | 423,299 |
| 2018-06-28 | 2018-06-26 | 1.182 | 360,732 | +29,448 | 0.00% | 426,300 |
| 2018-06-27 | 2018-06-25 | 1.209 | 331,284 | +73,618 | 0.00% | 400,500 |
| 2018-06-26 | 2018-06-22 | 1.236 | 257,666 | -88,342 | 0.00% | 318,501 |
| 2018-06-19 | 2018-06-14 | 1.250 | 346,008 | +22,086 | 0.00% | 432,400 |
| 2018-06-15 | 2018-06-13 | 1.277 | 323,922 | +69,201 | 0.00% | 413,600 |
| 2018-06-13 | 2018-06-11 | 1.290 | 254,721 | -25,030 | 0.00% | 328,700 |
| 2018-06-12 | 2018-06-08 | 1.263 | 279,751 | +14,724 | 0.00% | 353,400 |
| 2018-06-08 | 2018-06-06 | 1.263 | 265,027 | +14,723 | 0.00% | 334,800 |
| 2018-06-07 | 2018-06-05 | 1.263 | 250,304 | +22,086 | 0.00% | 316,200 |
| 2018-06-06 | 2018-06-04 | 1.250 | 228,218 | -58,895 | 0.00% | 285,200 |
| 2018-06-05 | 2018-06-01 | 1.236 | 287,113 | +80,981 | 0.00% | 354,900 |
| 2018-06-04 | 2018-05-31 | 1.263 | 206,132 | -213,495 | 0.00% | 260,399 |
| 2018-06-01 | 2018-05-30 | 1.195 | 419,627 | +7,362 | 0.00% | 501,600 |
| 2018-05-31 | 2018-05-29 | 1.223 | 412,265 | -14,724 | 0.00% | 504,000 |
| 2018-05-29 | 2018-05-25 | 1.293 | 426,989 | +57,017 | 0.00% | 552,127 |
| 2018-05-28 | 2018-05-24 | 1.321 | 369,972 | +42,689 | 0.00% | 488,800 |
| 2018-05-25 | 2018-05-23 | 1.307 | 327,283 | +78,263 | 0.00% | 427,800 |
| 2018-05-24 | 2018-05-21 | 1.349 | 249,020 | -163,641 | 0.00% | 336,000 |
| 2018-05-23 | 2018-05-18 | 1.307 | 412,661 | -2,846 | 0.00% | 539,400 |
| 2018-05-18 | 2018-05-16 | 1.293 | 415,507 | +24,190 | 0.00% | 537,280 |
| 2018-05-17 | 2018-05-15 | 1.293 | 391,317 | +28,460 | 0.00% | 506,000 |
| 2018-05-15 | 2018-05-11 | 1.293 | 362,857 | -56,919 | 0.00% | 469,200 |
| 2018-05-14 | 2018-05-10 | 1.265 | 419,776 | +21,344 | 0.00% | 531,000 |
| 2018-05-11 | 2018-05-09 | 1.265 | 398,432 | +21,345 | 0.00% | 504,001 |
| 2018-05-10 | 2018-05-08 | 1.265 | 377,087 | -21,345 | 0.00% | 477,000 |
| 2018-05-09 | 2018-05-07 | 1.251 | 398,432 | -28,459 | 0.00% | 498,401 |
| 2018-05-08 | 2018-05-04 | 1.223 | 426,891 | +35,574 | 0.00% | 522,000 |
| 2018-05-07 | 2018-05-03 | 1.237 | 391,317 | +42,689 | 0.00% | 484,000 |
| 2018-05-04 | 2018-05-02 | 1.265 | 348,628 | -35,574 | 0.00% | 441,001 |
| 2018-05-03 | 2018-04-30 | 1.265 | 384,202 | -35,574 | 0.00% | 486,000 |
| 2018-04-24 | 2018-04-20 | 1.251 | 419,776 | +113,837 | 0.00% | 525,100 |
| 2018-04-23 | 2018-04-19 | 1.307 | 305,939 | -78,263 | 0.00% | 399,901 |
| 2018-04-20 | 2018-04-18 | 1.265 | 384,202 | -35,574 | 0.00% | 486,000 |
| 2018-04-19 | 2018-04-17 | 1.251 | 419,776 | +42,689 | 0.00% | 525,100 |
| 2018-04-18 | 2018-04-16 | 1.279 | 377,087 | +49,804 | 0.00% | 482,300 |
| 2018-04-17 | 2018-04-13 | 1.307 | 327,283 | +78,263 | 0.00% | 427,800 |
| 2018-04-16 | 2018-04-12 | 1.321 | 249,020 | +7,115 | 0.00% | 329,000 |
| 2018-04-13 | 2018-04-11 | 1.321 | 241,905 | -14,230 | 0.00% | 319,600 |
| 2018-04-12 | 2018-04-10 | 1.307 | 256,135 | -28,459 | 0.00% | 334,801 |
| 2018-04-11 | 2018-04-09 | 1.279 | 284,594 | -64,034 | 0.00% | 364,000 |
| 2018-04-10 | 2018-04-06 | 1.237 | 348,628 | +42,689 | 0.00% | 431,200 |
| 2018-04-09 | 2018-04-04 | 1.265 | 305,939 | -28,459 | 0.00% | 387,001 |
| 2018-04-06 | 2018-04-03 | 1.265 | 334,398 | +85,378 | 0.00% | 423,000 |
| 2018-04-04 | 2018-03-29 | 1.321 | 249,020 | -78,263 | 0.00% | 329,000 |
| 2018-04-03 | 2018-03-28 | 1.251 | 327,283 | +7,115 | 0.00% | 409,400 |
| 2018-03-29 | 2018-03-27 | 1.279 | 320,168 | +7,115 | 0.00% | 409,500 |
| 2018-03-28 | 2018-03-26 | 1.265 | 313,053 | -142,297 | 0.00% | 396,000 |
| 2018-03-27 | 2018-03-23 | 1.279 | 455,350 | +21,344 | 0.00% | 582,400 |
| 2018-03-26 | 2018-03-22 | 1.335 | 434,006 | +28,460 | 0.00% | 579,500 |
| 2018-03-23 | 2018-03-21 | 1.349 | 405,546 | +28,459 | 0.00% | 547,199 |
| 2018-03-21 | 2018-03-19 | 1.377 | 377,087 | +170,756 | 0.00% | 519,400 |
| 2018-03-12 | 2018-03-08 | 1.420 | 206,331 | -14,229 | 0.00% | 292,901 |
| 2018-03-09 | 2018-03-07 | 1.406 | 220,560 | -21,345 | 0.00% | 310,000 |
| 2018-03-08 | 2018-03-06 | 1.406 | 241,905 | -28,459 | 0.00% | 340,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 270,364 | +28,459 | 0.00% | 368,600 |
| 2018-03-05 | 2018-03-01 | 1.420 | 241,905 | +56,919 | 0.00% | 343,400 |
| 2018-03-02 | 2018-02-28 | 1.434 | 184,986 | +35,574 | 0.00% | 265,200 |
| 2018-02-28 | 2018-02-26 | 1.504 | 149,412 | -28,459 | 0.00% | 224,700 |
| 2018-02-27 | 2018-02-23 | 1.476 | 177,871 | +116,520 | 0.00% | 262,500 |
| 2018-02-26 | 2018-02-22 | 1.504 | 61,351 | +11,547 | 0.00% | 92,266 |
| 2018-02-22 | 2018-02-20 | 1.490 | 49,804 | +9,961 | 0.00% | 74,200 |
| 2018-02-21 | 2018-02-15 | 1.490 | 39,843 | -64,034 | 0.00% | 59,360 |
| 2018-02-14 | 2018-02-12 | 1.335 | 103,877 | -85,378 | 0.00% | 138,700 |
| 2018-02-13 | 2018-02-09 | 1.293 | 189,255 | +64,034 | 0.00% | 244,720 |
| 2018-02-12 | 2018-02-08 | 1.448 | 125,221 | -2,846 | 0.00% | 181,280 |
| 2018-02-09 | 2018-02-07 | 1.476 | 128,067 | -14,230 | 0.00% | 189,000 |
| 2018-02-08 | 2018-02-06 | 1.476 | 142,297 | +113,838 | 0.00% | 210,000 |
| 2018-02-07 | 2018-02-05 | 1.673 | 28,459 | -64,034 | 0.00% | 47,599 |
| 2018-02-06 | 2018-02-02 | 1.673 | 92,493 | -49,804 | 0.00% | 154,700 |
| 2018-02-05 | 2018-02-01 | 1.630 | 142,297 | +21,345 | 0.00% | 232,000 |
| 2018-02-02 | 2018-01-31 | 1.616 | 120,952 | +56,918 | 0.00% | 195,499 |
| 2018-02-01 | 2018-01-30 | 1.687 | 64,034 | -7,114 | 0.00% | 108,001 |
| 2018-01-31 | 2018-01-29 | 1.687 | 71,148 | +42,689 | 0.00% | 119,999 |
| 2018-01-30 | 2018-01-26 | 1.701 | 28,459 | -118,107 | 0.00% | 48,399 |
| 2018-01-29 | 2018-01-25 | 1.546 | 146,566 | -49,804 | 0.00% | 226,600 |
| 2018-01-26 | 2018-01-24 | 1.518 | 196,370 | -21,344 | 0.00% | 298,080 |
| 2018-01-25 | 2018-01-23 | 1.504 | 217,714 | -85,379 | 0.00% | 327,419 |
| 2018-01-24 | 2018-01-22 | 1.476 | 303,093 | -287,439 | 0.00% | 447,301 |
| 2018-01-23 | 2018-01-19 | 1.349 | 590,532 | +49,803 | 0.01% | 796,799 |
| 2018-01-22 | 2018-01-18 | 1.307 | 540,729 | +21,345 | 0.00% | 706,801 |
| 2018-01-19 | 2018-01-17 | 1.335 | 519,384 | +49,804 | 0.00% | 693,500 |
| 2018-01-17 | 2018-01-15 | 1.307 | 469,580 | +92,493 | 0.00% | 613,800 |
| 2018-01-15 | 2018-01-11 | 1.363 | 377,087 | +56,919 | 0.00% | 514,100 |
| 2018-01-11 | 2018-01-09 | 1.349 | 320,168 | +35,574 | 0.00% | 432,000 |
| 2018-01-10 | 2018-01-08 | 1.363 | 284,594 | +14,230 | 0.00% | 388,000 |
| 2018-01-09 | 2018-01-05 | 1.307 | 270,364 | -7,115 | 0.00% | 353,400 |
| 2018-01-05 | 2018-01-03 | 1.265 | 277,479 | +14,230 | 0.00% | 351,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 263,249 | -163,642 | 0.00% | 329,299 |
| 2018-01-03 | 2017-12-29 | 1.138 | 426,891 | +42,689 | 0.00% | 486,000 |
| 2018-01-02 | 2017-12-28 | 1.153 | 384,202 | -35,574 | 0.00% | 442,800 |
| 2017-10-23 | 2017-10-19 | 1.195 | 419,776 | +56,919 | 0.00% | 501,500 |
| 2017-10-16 | 2017-10-12 | 1.293 | 362,857 | +14,229 | 0.00% | 469,200 |
| 2017-10-11 | 2017-10-09 | 1.321 | 348,628 | +99,608 | 0.00% | 460,601 |
| 2017-10-10 | 2017-10-06 | 1.349 | 249,020 | -71,148 | 0.00% | 336,000 |
| 2017-10-04 | 2017-09-29 | 1.237 | 320,168 | -42,689 | 0.00% | 396,000 |
| 2017-10-03 | 2017-09-28 | 1.209 | 362,857 | +42,689 | 0.00% | 438,600 |
| 2017-09-29 | 2017-09-27 | 1.223 | 320,168 | -14,230 | 0.00% | 391,500 |
| 2017-09-27 | 2017-09-25 | 1.181 | 334,398 | +192,101 | 0.00% | 394,800 |
| 2017-09-26 | 2017-09-22 | 1.420 | 142,297 | +113,838 | 0.00% | 202,000 |
| 2017-09-25 | 2017-09-21 | 1.504 | 28,459 | -256,135 | 0.00% | 42,799 |
| 2017-09-22 | 2017-09-20 | 1.321 | 284,594 | +56,919 | 0.00% | 376,000 |
| 2017-09-21 | 2017-09-19 | 1.321 | 227,675 | +42,689 | 0.00% | 300,800 |
| 2017-09-20 | 2017-09-18 | 1.321 | 184,986 | +99,608 | 0.00% | 244,400 |
| 2017-09-19 | 2017-09-15 | 1.279 | 85,378 | -120,953 | 0.00% | 109,200 |
| 2017-09-18 | 2017-09-14 | 1.265 | 206,331 | -81,109 | 0.00% | 261,000 |
| 2017-09-15 | 2017-09-13 | 1.237 | 287,440 | +135,182 | 0.00% | 355,520 |
| 2017-09-13 | 2017-09-11 | 1.251 | 152,258 | -54,073 | 0.00% | 190,460 |
| 2017-09-12 | 2017-09-08 | 1.223 | 206,331 | +128,068 | 0.00% | 252,300 |
| 2017-09-11 | 2017-09-07 | 1.251 | 78,263 | +48,381 | 0.00% | 97,900 |
| 2017-09-08 | 2017-09-06 | 1.209 | 29,882 | -199,216 | 0.00% | 36,120 |
| 2017-09-07 | 2017-09-05 | 1.124 | 229,098 | -9,961 | 0.00% | 257,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 239,059 | -14,230 | 0.00% | 265,440 |
| 2017-09-05 | 2017-09-01 | 1.096 | 253,289 | -52,650 | 0.00% | 277,680 |
| 2017-09-04 | 2017-08-31 | 1.068 | 305,939 | -28,459 | 0.00% | 326,801 |
| 2017-08-30 | 2017-08-28 | 1.054 | 334,398 | +85,378 | 0.00% | 352,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 249,020 | -29,882 | 0.00% | 287,000 |
| 2017-08-28 | 2017-08-24 | 1.124 | 278,902 | -120,953 | 0.00% | 313,600 |
| 2017-08-25 | 2017-08-22 | 1.096 | 399,855 | -41,266 | 0.00% | 438,361 |
| 2017-08-24 | 2017-08-21 | 1.082 | 441,121 | -7,114 | 0.00% | 477,400 |
| 2017-08-22 | 2017-08-18 | 1.082 | 448,235 | +49,803 | 0.00% | 485,099 |
| 2017-08-21 | 2017-08-17 | 1.096 | 398,432 | +88,225 | 0.00% | 436,801 |
| 2017-08-18 | 2017-08-16 | 1.110 | 310,207 | -109,569 | 0.00% | 344,440 |
| 2017-08-17 | 2017-08-15 | 1.068 | 419,776 | +42,689 | 0.00% | 448,400 |
| 2017-08-16 | 2017-08-14 | 1.082 | 377,087 | +56,919 | 0.00% | 408,100 |
| 2017-08-15 | 2017-08-11 | 1.096 | 320,168 | +7,115 | 0.00% | 351,000 |
| 2017-08-14 | 2017-08-10 | 1.110 | 313,053 | +49,804 | 0.00% | 347,600 |
| 2017-08-11 | 2017-08-09 | 1.124 | 263,249 | +184,986 | 0.00% | 296,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 78,263 | -298,824 | 0.00% | 89,100 |
| 2017-08-09 | 2017-08-07 | 1.082 | 377,087 | +106,723 | 0.00% | 408,100 |
| 2017-08-08 | 2017-08-04 | 1.082 | 270,364 | -35,575 | 0.00% | 292,600 |
| 2017-08-07 | 2017-08-03 | 1.068 | 305,939 | +78,264 | 0.00% | 326,801 |
| 2017-08-04 | 2017-08-02 | 1.082 | 227,675 | +106,723 | 0.00% | 246,400 |
| 2017-08-03 | 2017-08-01 | 1.096 | 120,952 | +35,574 | 0.00% | 132,600 |
| 2017-08-02 | 2017-07-31 | 1.096 | 85,378 | -142,297 | 0.00% | 93,600 |
| 2017-08-01 | 2017-07-28 | 1.040 | 227,675 | +113,837 | 0.00% | 236,800 |
| 2017-07-31 | 2017-07-27 | 1.068 | 113,838 | -249,019 | 0.00% | 121,600 |
| 2017-07-28 | 2017-07-26 | 0.998 | 362,857 | -71,149 | 0.00% | 362,100 |
| 2017-07-26 | 2017-07-24 | 0.984 | 434,006 | +35,574 | 0.00% | 427,000 |
| 2017-07-25 | 2017-07-21 | 0.998 | 398,432 | +250,443 | 0.00% | 397,600 |
| 2017-07-24 | 2017-07-20 | 1.040 | 147,989 | -249,020 | 0.00% | 153,920 |
| 2017-07-21 | 2017-07-19 | 0.970 | 397,009 | -36,997 | 0.00% | 385,020 |
| 2017-07-20 | 2017-07-18 | 0.970 | 434,006 | +85,378 | 0.00% | 420,900 |
| 2017-07-19 | 2017-07-17 | 0.984 | 348,628 | -49,804 | 0.00% | 343,000 |
| 2017-07-18 | 2017-07-14 | 0.942 | 398,432 | +42,690 | 0.00% | 375,200 |
| 2017-07-17 | 2017-07-13 | 0.942 | 355,742 | +78,263 | 0.00% | 335,000 |
| 2017-07-14 | 2017-07-12 | 0.970 | 277,479 | +49,804 | 0.00% | 269,100 |
| 2017-07-13 | 2017-07-11 | 0.984 | 227,675 | -14,230 | 0.00% | 224,000 |
| 2017-07-12 | 2017-07-10 | 0.942 | 241,905 | +113,838 | 0.00% | 227,800 |
| 2017-07-11 | 2017-07-07 | 0.970 | 128,067 | +99,608 | 0.00% | 124,200 |
| 2017-07-10 | 2017-07-06 | 0.970 | 28,459 | -71,149 | 0.00% | 27,600 |
| 2017-07-05 | 2017-07-03 | 0.815 | 99,608 | -113,837 | 0.00% | 81,200 |
| 2017-07-03 | 2017-06-29 | 0.759 | 213,445 | -71,149 | 0.00% | 162,000 |
| 2017-06-28 | 2017-06-26 | 0.745 | 284,594 | +64,034 | 0.00% | 212,000 |
| 2017-06-27 | 2017-06-23 | 0.745 | 220,560 | -56,919 | 0.00% | 164,300 |
| 2017-06-21 | 2017-06-19 | 0.759 | 277,479 | -71,149 | 0.00% | 210,600 |
| 2017-06-20 | 2017-06-16 | 0.731 | 348,628 | +56,919 | 0.00% | 254,800 |
| 2017-06-19 | 2017-06-15 | 0.731 | 291,709 | +35,574 | 0.00% | 213,200 |
| 2017-06-16 | 2017-06-14 | 0.745 | 256,135 | +34,152 | 0.00% | 190,800 |
| 2017-06-14 | 2017-06-12 | 0.745 | 221,983 | +21,344 | 0.00% | 165,360 |
| 2017-06-12 | 2017-06-08 | 0.759 | 200,639 | +21,345 | 0.00% | 152,280 |
| 2017-06-09 | 2017-06-07 | 0.759 | 179,294 | -12,807 | 0.00% | 136,080 |
| 2017-06-06 | 2017-06-02 | 0.806 | 192,101 | +7,918 | 0.00% | 154,884 |
| 2017-06-02 | 2017-05-31 | 0.777 | 184,183 | +54,573 | 0.00% | 143,100 |
| 2017-05-29 | 2017-05-25 | 0.792 | 129,610 | -40,930 | 0.00% | 102,600 |
| 2017-05-11 | 2017-05-09 | 0.821 | 170,540 | -6,821 | 0.00% | 140,000 |
| 2017-05-10 | 2017-05-08 | 0.806 | 177,361 | -54,573 | 0.00% | 143,000 |
| 2017-05-08 | 2017-05-04 | 0.792 | 231,934 | +27,286 | 0.00% | 183,600 |
| 2017-05-04 | 2017-04-28 | 0.806 | 204,648 | +40,930 | 0.00% | 165,000 |
| 2017-05-02 | 2017-04-27 | 0.806 | 163,718 | -40,930 | 0.00% | 132,000 |
| 2017-04-28 | 2017-04-26 | 0.792 | 204,648 | +40,930 | 0.00% | 162,000 |
| 2017-04-26 | 2017-04-24 | 0.806 | 163,718 | +36,836 | 0.00% | 132,000 |
| 2017-04-20 | 2017-04-18 | 0.821 | 126,882 | +47,752 | 0.00% | 104,160 |
| 2017-04-19 | 2017-04-13 | 0.850 | 79,130 | -62,759 | 0.00% | 67,280 |
| 2017-04-12 | 2017-04-10 | 0.806 | 141,889 | +21,829 | 0.00% | 114,400 |
| 2017-04-11 | 2017-04-07 | 0.806 | 120,060 | -16,372 | 0.00% | 96,800 |
| 2017-03-28 | 2017-03-24 | 0.806 | 136,432 | +109,146 | 0.00% | 110,000 |
| 2017-03-27 | 2017-03-23 | 0.821 | 27,286 | -136,432 | 0.00% | 22,400 |
| 2017-03-24 | 2017-03-22 | 0.792 | 163,718 | -54,573 | 0.00% | 129,600 |
| 2017-03-23 | 2017-03-21 | 0.792 | 218,291 | -13,643 | 0.00% | 172,800 |
| 2017-03-22 | 2017-03-20 | 0.777 | 231,934 | +68,216 | 0.00% | 180,200 |
| 2017-03-21 | 2017-03-17 | 0.806 | 163,718 | +102,324 | 0.00% | 132,000 |
| 2016-11-04 | 2016-11-02 | 0.762 | 61,394 | -61,395 | 0.00% | 46,800 |
| 2016-10-17 | 2016-10-13 | 0.733 | 122,789 | +61,395 | 0.00% | 90,000 |
| 2016-08-23 | 2016-08-19 | 0.748 | 61,394 | -68,216 | 0.00% | 45,900 |
| 2016-08-17 | 2016-08-15 | 0.762 | 129,610 | -34,108 | 0.00% | 98,800 |
| 2016-08-11 | 2016-08-09 | 0.748 | 163,718 | -34,108 | 0.00% | 122,400 |
| 2016-08-08 | 2016-08-04 | 0.689 | 197,826 | +34,108 | 0.00% | 136,300 |
| 2016-07-29 | 2016-07-27 | 0.733 | 163,718 | +34,108 | 0.00% | 120,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 129,610 | +68,216 | 0.00% | 100,700 |
| 2016-03-08 | 2016-03-04 | 0.726 | 61,394 | -61,658 | 0.00% | 44,554 |
| 2016-03-04 | 2016-03-02 | 0.726 | 123,052 | +64,764 | 0.00% | 89,300 |
| 2015-12-01 | 2015-11-27 | 0.664 | 58,288 | -1,424,818 | 0.00% | 38,700 |
| 2015-11-30 | 2015-11-26 | 0.664 | 1,483,106 | +1,424,818 | 0.02% | 984,700 |
| 2015-11-18 | 2015-11-16 | 0.672 | 58,288 | -647,644 | 0.00% | 39,150 |
| 2015-11-17 | 2015-11-13 | 0.672 | 705,932 | +647,644 | 0.01% | 474,150 |
| 2015-07-10 | 2015-07-08 | 0.517 | 58,288 | -323,822 | 0.00% | 30,150 |
| 2015-07-08 | 2015-07-06 | 0.679 | 382,110 | -64,765 | 0.00% | 259,600 |
| 2015-06-08 | 2015-06-04 | 0.942 | 446,875 | -64,764 | 0.00% | 420,900 |
| 2015-06-04 | 2015-06-02 | 0.957 | 511,639 | +129,529 | 0.01% | 489,800 |
| 2015-06-01 | 2015-05-28 | 0.911 | 382,110 | +161,911 | 0.00% | 348,100 |
| 2015-05-29 | 2015-05-27 | 0.942 | 220,199 | +64,764 | 0.00% | 207,400 |
| 2015-05-28 | 2015-05-26 | 0.973 | 155,435 | -712,409 | 0.00% | 151,200 |
| 2015-05-26 | 2015-05-21 | 0.926 | 867,844 | +97,147 | 0.01% | 804,000 |
| 2015-05-21 | 2015-05-19 | 0.973 | 770,697 | +550,498 | 0.01% | 749,700 |
| 2015-05-15 | 2015-05-13 | 0.926 | 220,199 | +32,382 | 0.00% | 204,000 |
| 2015-05-14 | 2015-05-12 | 0.926 | 187,817 | +129,529 | 0.00% | 174,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 58,288 | -647,644 | 0.00% | 57,600 |
| 2015-05-12 | 2015-05-08 | 0.988 | 705,932 | +485,733 | 0.01% | 697,600 |
| 2015-05-11 | 2015-05-07 | 0.865 | 220,199 | +64,764 | 0.00% | 190,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 155,435 | -1,230,524 | 0.00% | 148,800 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,385,959 | +712,409 | 0.02% | 1,412,400 |
| 2015-05-05 | 2015-04-30 | 0.973 | 673,550 | +647,644 | 0.01% | 655,200 |
| 2015-04-17 | 2015-04-15 | 0.757 | 25,906 | -323,822 | 0.00% | 19,600 |
| 2015-04-15 | 2015-04-13 | 0.849 | 349,728 | +323,822 | 0.00% | 297,000 |
| 2015-04-14 | 2015-04-10 | 0.733 | 25,906 | -323,822 | 0.00% | 19,000 |
| 2015-04-13 | 2015-04-09 | 0.726 | 349,728 | -259,058 | 0.00% | 253,800 |
| 2015-04-10 | 2015-04-08 | 0.695 | 608,786 | -647,644 | 0.01% | 423,000 |
| 2015-04-08 | 2015-04-01 | 0.656 | 1,256,430 | +294,030 | 0.02% | 824,500 |
| 2015-04-02 | 2015-03-31 | 0.664 | 962,400 | +612,672 | 0.01% | 638,980 |
| 2015-04-01 | 2015-03-30 | 0.656 | 349,728 | -54,402 | 0.00% | 229,500 |
| 2015-03-31 | 2015-03-27 | 0.625 | 404,130 | +378,224 | 0.00% | 252,720 |
| 2015-01-26 | 2015-01-22 | 0.664 | 25,906 | -64,764 | 0.00% | 17,200 |
| 2015-01-06 | 2015-01-02 | 0.818 | 90,670 | +64,764 | 0.00% | 74,200 |
| 2015-01-05 | 2014-12-31 | 0.772 | 25,906 | -64,764 | 0.00% | 20,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 90,670 | +64,764 | 0.00% | 61,600 |
| 2014-12-12 | 2014-12-10 | 0.664 | 25,906 | -647,644 | 0.00% | 17,200 |
| 2014-12-11 | 2014-12-09 | 0.664 | 673,550 | -25,906 | 0.01% | 447,200 |
| 2014-11-26 | 2014-11-24 | 0.757 | 699,456 | +608,786 | 0.01% | 529,200 |
| 2014-09-22 | 2014-09-18 | 0.695 | 90,670 | -12,953 | 0.00% | 63,000 |
| 2014-09-12 | 2014-09-10 | 0.733 | 103,623 | +38,859 | 0.00% | 76,000 |
| 2014-08-21 | 2014-08-19 | 0.787 | 64,764 | +25,905 | 0.00% | 51,000 |
| 2014-08-07 | 2014-08-05 | 0.849 | 38,859 | +12,953 | 0.00% | 33,000 |
| 2014-08-06 | 2014-08-04 | 0.865 | 25,906 | -301,802 | 0.00% | 22,400 |
| 2014-07-25 | 2014-07-23 | 0.764 | 327,708 | -259,058 | 0.01% | 250,470 |
| 2014-07-10 | 2014-07-08 | 0.741 | 586,766 | +259,058 | 0.01% | 434,880 |
| 2014-07-08 | 2014-07-04 | 0.757 | 327,708 | -136,005 | 0.01% | 247,940 |
| 2014-06-20 | 2014-06-18 | 0.733 | 463,713 | +136,005 | 0.01% | 340,100 |
| 2014-06-09 | 2014-06-05 | 0.757 | 327,708 | -323,822 | 0.01% | 247,940 |
| 2014-06-06 | 2014-06-04 | 0.726 | 651,530 | +323,822 | 0.01% | 472,820 |
| 2014-05-30 | 2014-05-28 | 0.741 | 327,708 | -323,822 | 0.01% | 242,880 |
| 2014-05-27 | 2014-05-23 | 0.787 | 651,530 | +323,822 | 0.01% | 513,060 |
| 2014-05-21 | 2014-05-19 | 0.749 | 327,708 | -64,765 | 0.01% | 245,410 |
| 2014-05-19 | 2014-05-15 | 0.764 | 392,473 | +64,765 | 0.01% | 299,970 |
| 2014-05-16 | 2014-05-14 | 0.819 | 327,708 | -291,440 | 0.01% | 268,279 |
| 2014-05-15 | 2014-05-13 | 0.787 | 619,148 | +11,907 | 0.01% | 487,372 |
| 2014-05-13 | 2014-05-09 | 0.748 | 607,241 | -57,167 | 0.01% | 454,100 |
| 2014-05-12 | 2014-05-08 | 0.771 | 664,408 | -196,909 | 0.01% | 512,540 |
| 2014-05-09 | 2014-05-07 | 0.779 | 861,317 | +539,911 | 0.01% | 671,220 |
| 2014-05-07 | 2014-05-02 | 0.803 | 321,406 | -127,038 | 0.01% | 258,060 |
| 2014-05-05 | 2014-04-30 | 0.803 | 448,444 | +127,038 | 0.01% | 360,060 |
| 2014-04-14 | 2014-04-10 | 0.992 | 321,406 | -59,708 | 0.01% | 318,780 |
| 2014-04-04 | 2014-04-02 | 0.913 | 381,114 | -356,976 | 0.01% | 348,000 |
| 2014-04-03 | 2014-04-01 | 0.803 | 738,090 | +355,706 | 0.01% | 592,620 |
| 2014-03-31 | 2014-03-27 | 0.803 | 382,384 | -69,871 | 0.01% | 307,020 |
| 2014-03-28 | 2014-03-26 | 0.803 | 452,255 | +69,871 | 0.01% | 363,120 |
| 2014-03-24 | 2014-03-20 | 0.764 | 382,384 | -762,228 | 0.01% | 291,970 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,144,612 | +190,557 | 0.02% | 1,099,220 |
| 2014-02-21 | 2014-02-19 | 1.071 | 954,055 | -1,270 | 0.02% | 1,021,360 |
| 2014-02-20 | 2014-02-18 | 1.055 | 955,325 | +167,690 | 0.02% | 1,007,680 |
| 2014-02-04 | 2014-01-28 | 1.102 | 787,635 | -190,557 | 0.01% | 868,000 |
| 2014-01-28 | 2014-01-24 | 1.071 | 978,192 | -1,079,823 | 0.02% | 1,047,200 |
| 2014-01-27 | 2014-01-23 | 1.134 | 2,058,015 | +317,595 | 0.04% | 2,332,800 |
| 2014-01-24 | 2014-01-22 | 1.181 | 1,740,420 | -95,278 | 0.03% | 2,055,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 1,835,698 | +63,519 | 0.03% | 1,849,600 |
| 2014-01-20 | 2014-01-16 | 0.976 | 1,772,179 | +31,759 | 0.03% | 1,729,800 |
| 2013-12-12 | 2013-12-10 | 1.228 | 1,740,420 | -63,519 | 0.03% | 2,137,200 |
| 2013-12-09 | 2013-12-05 | 1.275 | 1,803,939 | +63,519 | 0.03% | 2,300,400 |
| 2013-12-04 | 2013-12-02 | 1.307 | 1,740,420 | -190,557 | 0.03% | 2,274,200 |
| 2013-12-03 | 2013-11-29 | 1.322 | 1,930,977 | +190,557 | 0.03% | 2,553,600 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,740,420 | -190,557 | 0.03% | 2,329,000 |
| 2013-11-26 | 2013-11-22 | 1.338 | 1,930,977 | +190,557 | 0.03% | 2,584,000 |
| 2013-11-21 | 2013-11-19 | 1.322 | 1,740,420 | -33,030 | 0.03% | 2,301,600 |
| 2013-11-20 | 2013-11-18 | 1.401 | 1,773,450 | -127,038 | 0.03% | 2,484,880 |
| 2013-11-19 | 2013-11-15 | 1.401 | 1,900,488 | +64,790 | 0.03% | 2,662,880 |
| 2013-11-14 | 2013-11-12 | 1.228 | 1,835,698 | +317,595 | 0.03% | 2,254,200 |
| 2013-11-08 | 2013-11-06 | 1.244 | 1,518,103 | +95,278 | 0.03% | 1,888,099 |
| 2013-11-07 | 2013-11-05 | 1.259 | 1,422,825 | -752,065 | 0.02% | 1,792,000 |
| 2013-11-06 | 2013-11-04 | 1.275 | 2,174,890 | +127,038 | 0.04% | 2,773,440 |
| 2013-11-05 | 2013-11-01 | 1.307 | 2,047,852 | +243,913 | 0.04% | 2,675,920 |
| 2013-11-04 | 2013-10-31 | 1.307 | 1,803,939 | +254,076 | 0.03% | 2,357,200 |
| 2013-11-01 | 2013-10-30 | 1.338 | 1,549,863 | +127,038 | 0.03% | 2,074,000 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,422,825 | -85,115 | 0.02% | 1,836,800 |
| 2013-10-30 | 2013-10-28 | 1.307 | 1,507,940 | -168,961 | 0.03% | 1,970,419 |
| 2013-10-29 | 2013-10-25 | 1.338 | 1,676,901 | +444,633 | 0.03% | 2,244,000 |
| 2013-10-28 | 2013-10-24 | 1.354 | 1,232,268 | -203,261 | 0.02% | 1,668,400 |
| 2013-10-25 | 2013-10-23 | 1.370 | 1,435,529 | -180,394 | 0.03% | 1,966,200 |
| 2013-10-24 | 2013-10-22 | 1.401 | 1,615,923 | +190,557 | 0.03% | 2,264,160 |
| 2013-10-23 | 2013-10-21 | 1.433 | 1,425,366 | +2,541 | 0.03% | 2,042,040 |
| 2013-10-22 | 2013-10-18 | 1.433 | 1,422,825 | +317,595 | 0.03% | 2,038,400 |
| 2013-10-21 | 2013-10-17 | 1.464 | 1,105,230 | -279,484 | 0.02% | 1,618,200 |
| 2013-10-18 | 2013-10-16 | 1.464 | 1,384,714 | +279,484 | 0.03% | 2,027,401 |
| 2013-10-17 | 2013-10-15 | 1.496 | 1,105,230 | -317,595 | 0.02% | 1,653,000 |
| 2013-10-16 | 2013-10-11 | 1.527 | 1,422,825 | -190,557 | 0.03% | 2,172,800 |
| 2013-10-15 | 2013-10-10 | 1.511 | 1,613,382 | +127,038 | 0.03% | 2,438,400 |
| 2013-10-11 | 2013-10-09 | 1.527 | 1,486,344 | +381,114 | 0.03% | 2,269,800 |
| 2013-10-10 | 2013-10-08 | 1.527 | 1,105,230 | -63,519 | 0.02% | 1,687,800 |
| 2013-10-09 | 2013-10-07 | 1.496 | 1,168,749 | -88,927 | 0.02% | 1,748,000 |
| 2013-10-08 | 2013-10-04 | 1.448 | 1,257,676 | -292,187 | 0.03% | 1,821,600 |
| 2013-10-07 | 2013-10-03 | 1.433 | 1,549,863 | +63,519 | 0.03% | 2,220,400 |
| 2013-10-04 | 2013-10-02 | 1.433 | 1,486,344 | +63,519 | 0.03% | 2,129,400 |
| 2013-10-03 | 2013-09-30 | 1.448 | 1,422,825 | +317,595 | 0.03% | 2,060,800 |
| 2013-09-27 | 2013-09-25 | 1.448 | 1,105,230 | -440,822 | 0.02% | 1,600,800 |
| 2013-09-26 | 2013-09-24 | 1.496 | 1,546,052 | +129,579 | 0.03% | 2,312,300 |
| 2013-09-25 | 2013-09-23 | 1.511 | 1,416,473 | -69,871 | 0.03% | 2,140,800 |
| 2013-09-24 | 2013-09-19 | 1.511 | 1,486,344 | +381,114 | 0.03% | 2,246,400 |
| 2013-09-19 | 2013-09-17 | 1.527 | 1,105,230 | -63,519 | 0.02% | 1,687,800 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,168,749 | +63,519 | 0.02% | 1,748,000 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,105,230 | +127,038 | 0.02% | 1,722,600 |
| 2013-09-13 | 2013-09-11 | 1.590 | 978,192 | +190,557 | 0.02% | 1,555,400 |
| 2013-09-11 | 2013-09-09 | 1.606 | 787,635 | -444,633 | 0.02% | 1,264,800 |
| 2013-09-10 | 2013-09-06 | 1.622 | 1,232,268 | +63,519 | 0.02% | 1,998,200 |
| 2013-09-06 | 2013-09-04 | 1.669 | 1,168,749 | +381,114 | 0.02% | 1,950,400 |
| 2013-09-05 | 2013-09-03 | 1.622 | 787,635 | -94,008 | 0.02% | 1,277,200 |
| 2013-09-04 | 2013-09-02 | 1.574 | 881,643 | -96,549 | 0.02% | 1,387,999 |
| 2013-09-03 | 2013-08-30 | 1.574 | 978,192 | +190,557 | 0.02% | 1,540,000 |
| 2013-09-02 | 2013-08-29 | 1.574 | 787,635 | -191,828 | 0.02% | 1,240,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 979,463 | +191,828 | 0.02% | 1,542,001 |
| 2013-08-29 | 2013-08-27 | 1.622 | 787,635 | -210,883 | 0.02% | 1,277,200 |
| 2013-08-27 | 2013-08-23 | 1.606 | 998,518 | +210,883 | 0.02% | 1,603,440 |
| 2013-08-26 | 2013-08-22 | 1.653 | 787,635 | -127,038 | 0.02% | 1,302,000 |
| 2013-08-23 | 2013-08-21 | 1.622 | 914,673 | +127,038 | 0.02% | 1,483,200 |
| 2013-08-22 | 2013-08-20 | 1.653 | 787,635 | +127,038 | 0.02% | 1,302,000 |
| 2013-08-21 | 2013-08-19 | 1.748 | 660,597 | +444,632 | 0.01% | 1,154,399 |
| 2013-08-16 | 2013-08-13 | 1.669 | 215,965 | +190,557 | 0.00% | 360,401 |
| 2013-08-15 | 2013-08-12 | 1.637 | 25,408 | -496,718 | 0.00% | 41,601 |
| 2013-08-13 | 2013-08-09 | 1.606 | 522,126 | -39,382 | 0.01% | 838,440 |
| 2013-08-09 | 2013-08-07 | 1.574 | 561,508 | -162,608 | 0.01% | 884,000 |
| 2013-08-07 | 2013-08-05 | 1.637 | 724,116 | +381,114 | 0.01% | 1,185,599 |
| 2013-08-06 | 2013-08-02 | 1.606 | 343,002 | +317,594 | 0.01% | 550,799 |
| 2013-08-02 | 2013-07-31 | 1.590 | 25,408 | -639,000 | 0.00% | 40,401 |
| 2013-08-01 | 2013-07-30 | 1.574 | 664,408 | +130,849 | 0.01% | 1,045,999 |
| 2013-07-31 | 2013-07-29 | 1.606 | 533,559 | +508,151 | 0.01% | 856,799 |
| 2013-07-30 | 2013-07-26 | 1.637 | 25,408 | -508,151 | 0.00% | 41,601 |
| 2013-07-29 | 2013-07-25 | 1.590 | 533,559 | +190,557 | 0.01% | 848,399 |
| 2013-07-26 | 2013-07-24 | 1.574 | 343,002 | +63,519 | 0.01% | 539,999 |
| 2013-07-25 | 2013-07-23 | 1.590 | 279,483 | +190,556 | 0.01% | 444,399 |
| 2013-07-24 | 2013-07-22 | 1.559 | 88,927 | -127,038 | 0.00% | 138,601 |
| 2013-07-22 | 2013-07-18 | 1.637 | 215,965 | +127,038 | 0.00% | 353,601 |
| 2013-07-18 | 2013-07-16 | 1.559 | 88,927 | +63,519 | 0.00% | 138,601 |
| 2013-07-17 | 2013-07-15 | 1.590 | 25,408 | -190,557 | 0.00% | 40,401 |
| 2013-07-16 | 2013-07-12 | 1.527 | 215,965 | +63,519 | 0.00% | 329,801 |
| 2013-07-15 | 2013-07-11 | 1.480 | 152,446 | +127,038 | 0.00% | 225,601 |
| 2013-07-10 | 2013-07-08 | 1.511 | 25,408 | -63,519 | 0.00% | 38,401 |
| 2013-07-09 | 2013-07-05 | 1.480 | 88,927 | -63,519 | 0.00% | 131,601 |
| 2013-07-08 | 2013-07-04 | 1.464 | 152,446 | -254,075 | 0.00% | 223,201 |
| 2013-07-05 | 2013-07-03 | 1.448 | 406,521 | -317,595 | 0.01% | 588,799 |
| 2013-07-03 | 2013-06-28 | 1.559 | 724,116 | -571,671 | 0.01% | 1,128,600 |
| 2013-07-02 | 2013-06-27 | 1.527 | 1,295,787 | +635,190 | 0.03% | 1,978,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 660,597 | -317,595 | 0.01% | 956,800 |
| 2013-06-25 | 2013-06-21 | 1.606 | 978,192 | +63,519 | 0.02% | 1,570,800 |
| 2013-06-24 | 2013-06-20 | 1.637 | 914,673 | +127,038 | 0.02% | 1,497,600 |
| 2013-06-21 | 2013-06-19 | 1.732 | 787,635 | +127,038 | 0.02% | 1,364,000 |
| 2013-06-20 | 2013-06-18 | 1.763 | 660,597 | -81,305 | 0.01% | 1,164,799 |
| 2013-06-19 | 2013-06-17 | 1.716 | 741,902 | -236,290 | 0.02% | 1,273,121 |
| 2013-06-18 | 2013-06-14 | 1.669 | 978,192 | +125,767 | 0.02% | 1,632,400 |
| 2013-06-17 | 2013-06-13 | 1.653 | 852,425 | -254,076 | 0.02% | 1,409,101 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,106,501 | -252,805 | 0.02% | 1,951,041 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,359,306 | +698,709 | 0.03% | 2,354,000 |
| 2013-06-10 | 2013-06-06 | 1.889 | 660,597 | -127,038 | 0.01% | 1,247,999 |
| 2013-06-07 | 2013-06-05 | 1.889 | 787,635 | +317,595 | 0.02% | 1,487,999 |
| 2013-06-06 | 2013-06-04 | 1.952 | 470,040 | -863,858 | 0.01% | 917,599 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,333,898 | +317,594 | 0.03% | 2,309,999 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,016,304 | -533,559 | 0.02% | 1,808,001 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,549,863 | +254,076 | 0.03% | 2,488,800 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,295,787 | -400,170 | 0.03% | 1,978,800 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,695,957 | +571,671 | 0.03% | 2,429,701 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,124,286 | +127,038 | 0.02% | 1,539,900 |
| 2013-05-27 | 2013-05-23 | 1.338 | 997,248 | +336,651 | 0.02% | 1,334,500 |
| 2013-05-24 | 2013-05-22 | 1.448 | 660,597 | -317,595 | 0.01% | 956,800 |
| 2013-05-23 | 2013-05-21 | 1.338 | 978,192 | +266,779 | 0.02% | 1,309,000 |
| 2013-05-22 | 2013-05-20 | 1.244 | 711,413 | -279,483 | 0.01% | 884,801 |
| 2013-05-21 | 2013-05-16 | 1.228 | 990,896 | +279,483 | 0.02% | 1,216,800 |
| 2013-05-09 | 2013-05-07 | 1.259 | 711,413 | +47,005 | 0.01% | 896,001 |
| 2013-04-29 | 2013-04-25 | 1.307 | 664,408 | -127,038 | 0.01% | 868,179 |
| 2013-04-25 | 2013-04-23 | 1.322 | 791,446 | +127,038 | 0.02% | 1,046,639 |
| 2013-04-24 | 2013-04-22 | 1.370 | 664,408 | -127,038 | 0.01% | 910,019 |
| 2013-04-23 | 2013-04-19 | 1.307 | 791,446 | -190,557 | 0.02% | 1,034,179 |
| 2013-04-22 | 2013-04-18 | 1.228 | 982,003 | -63,519 | 0.02% | 1,205,880 |
| 2013-04-19 | 2013-04-17 | 1.165 | 1,045,522 | -190,557 | 0.02% | 1,218,040 |
| 2013-04-18 | 2013-04-16 | 1.181 | 1,236,079 | +190,557 | 0.03% | 1,459,500 |
| 2013-04-15 | 2013-04-11 | 1.181 | 1,045,522 | -127,038 | 0.02% | 1,234,500 |
| 2013-04-12 | 2013-04-10 | 1.134 | 1,172,560 | +127,038 | 0.02% | 1,329,120 |
| 2013-04-08 | 2013-04-03 | 1.134 | 1,045,522 | -254,076 | 0.02% | 1,185,120 |
| 2013-04-05 | 2013-04-02 | 1.181 | 1,299,598 | +127,038 | 0.03% | 1,534,500 |
| 2013-04-02 | 2013-03-27 | 1.244 | 1,172,560 | -127,038 | 0.02% | 1,458,340 |
| 2013-03-28 | 2013-03-26 | 1.196 | 1,299,598 | +127,038 | 0.03% | 1,554,960 |
| 2013-03-26 | 2013-03-22 | 1.196 | 1,172,560 | -485,285 | 0.02% | 1,402,960 |
| 2013-03-22 | 2013-03-20 | 1.212 | 1,657,845 | -635,190 | 0.03% | 2,009,700 |
| 2013-03-18 | 2013-03-14 | 1.181 | 2,293,035 | -127,038 | 0.05% | 2,707,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 2,420,073 | +127,038 | 0.05% | 2,552,700 |
| 2013-03-14 | 2013-03-12 | 1.102 | 2,293,035 | +635,190 | 0.05% | 2,527,000 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,657,845 | +317,595 | 0.03% | 2,009,700 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,340,250 | +612,323 | 0.03% | 1,730,200 |
| 2013-03-08 | 2013-03-06 | 1.291 | 727,927 | +63,519 | 0.01% | 939,719 |
| 2013-03-06 | 2013-03-04 | 1.291 | 664,408 | +635,189 | 0.01% | 857,719 |
| 2013-03-04 | 2013-02-28 | 1.370 | 29,219 | -762,227 | 0.00% | 40,020 |
| 2013-02-27 | 2013-02-25 | 1.322 | 791,446 | -381,114 | 0.02% | 1,046,639 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,172,560 | +254,076 | 0.02% | 1,606,020 |
| 2013-02-22 | 2013-02-20 | 1.370 | 918,484 | +127,038 | 0.02% | 1,258,019 |
| 2013-02-20 | 2013-02-18 | 1.370 | 791,446 | -19,056 | 0.02% | 1,084,019 |
| 2013-02-19 | 2013-02-15 | 1.385 | 810,502 | -489,096 | 0.02% | 1,122,880 |
| 2013-02-18 | 2013-02-14 | 1.338 | 1,299,598 | -88,927 | 0.03% | 1,739,100 |
| 2013-02-15 | 2013-02-08 | 1.322 | 1,388,525 | +914,673 | 0.03% | 1,836,240 |
| 2013-02-14 | 2013-02-07 | 1.354 | 473,852 | +63,519 | 0.01% | 641,561 |
| 2013-02-08 | 2013-02-06 | 1.448 | 410,333 | -317,594 | 0.01% | 594,321 |
| 2013-02-07 | 2013-02-05 | 1.433 | 727,927 | +190,556 | 0.01% | 1,042,859 |
| 2013-02-06 | 2013-02-04 | 1.417 | 537,371 | +127,038 | 0.01% | 761,401 |
| 2013-02-04 | 2013-01-31 | 1.464 | 410,333 | +127,038 | 0.01% | 600,781 |
| 2013-02-01 | 2013-01-30 | 1.590 | 283,295 | -158,797 | 0.01% | 450,461 |
| 2013-01-31 | 2013-01-29 | 1.433 | 442,092 | -190,557 | 0.01% | 633,360 |
| 2013-01-30 | 2013-01-28 | 1.448 | 632,649 | -31,759 | 0.01% | 916,320 |
| 2013-01-29 | 2013-01-25 | 1.527 | 664,408 | +381,113 | 0.02% | 1,014,619 |
| 2013-01-25 | 2013-01-23 | 1.307 | 283,295 | +127,038 | 0.01% | 370,180 |
| 2013-01-24 | 2013-01-22 | 1.464 | 156,257 | -127,038 | 0.00% | 228,780 |
| 2013-01-22 | 2013-01-18 | 1.244 | 283,295 | -63,519 | 0.01% | 352,340 |
| 2013-01-21 | 2013-01-17 | 1.149 | 346,814 | +63,519 | 0.01% | 398,580 |
| 2013-01-18 | 2013-01-16 | 1.039 | 283,295 | -127,038 | 0.01% | 294,360 |
| 2013-01-17 | 2013-01-15 | 1.008 | 410,333 | +82,575 | 0.01% | 413,440 |
| 2013-01-16 | 2013-01-14 | 1.055 | 327,758 | -82,575 | 0.01% | 345,720 |
| 2013-01-15 | 2013-01-11 | 1.023 | 410,333 | +381,114 | 0.01% | 419,900 |
| 2012-11-19 | 2012-11-15 | 0.748 | 29,219 | -6,498 | 0.00% | 21,850 |
| 2012-10-05 | 2012-10-03 | 0.708 | 35,717 | -12,704 | 0.00% | 25,304 |
| 2012-09-18 | 2012-09-14 | 0.590 | 48,421 | -50,815 | 0.00% | 28,587 |
| 2012-09-17 | 2012-09-13 | 0.567 | 99,236 | +63,519 | 0.00% | 56,243 |
| 2012-06-21 | 2012-06-19 | 0.433 | 35,717 | -63,519 | 0.00% | 15,463 |
| 2012-06-14 | 2012-06-12 | 0.433 | 99,236 | +63,519 | 0.00% | 42,963 |
| 2012-05-22 | 2012-05-18 | 0.425 | 35,717 | -63,519 | 0.00% | 15,182 |
| 2010-01-22 | 2010-01-20 | 0.350 | 99,236 | +63,519 | 0.00% | 34,683 |
| 2009-08-14 | 2009-08-12 | 0.244 | 35,717 | -6,498 | 0.00% | 8,716 |
| 2008-01-07 | 2008-01-03 | 0.433 | 42,215 | -635,189 | 0.00% | 18,277 |
| 2007-10-16 | 2007-10-12 | 0.441 | 677,404 | -63,519 | 0.02% | 298,609 |
| 2007-08-31 | 2007-08-29 | 0.480 | 740,923 | -133,390 | 0.02% | 355,770 |
| 2007-08-23 | 2007-08-21 | 0.433 | 874,313 | -422,401 | 0.02% | 378,526 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,296,714 | +485,920 | 0.03% | 571,609 |
| 2007-08-13 | 2007-08-09 | 0.496 | 810,794 | +63,519 | 0.02% | 402,085 |
| 2007-08-10 | 2007-08-08 | 0.480 | 747,275 | -63,519 | 0.02% | 358,820 |
| 2007-08-06 | 2007-08-02 | 0.543 | 810,794 | +63,519 | 0.02% | 440,379 |
| 2007-08-01 | 2007-07-30 | 0.638 | 747,275 | +63,519 | 0.02% | 476,466 |
| 2007-07-11 | 2007-07-09 | 0.551 | 683,756 | -57,167 | 0.02% | 376,761 |
| 2007-07-09 | 2007-07-05 | 0.535 | 740,923 | +63,519 | 0.02% | 396,596 |
| 2007-07-06 | 2007-07-04 | 0.559 | 677,404 | -63,519 | 0.02% | 378,593 |
| 2007-07-05 | 2007-07-03 | 0.496 | 740,923 | +63,519 | 0.02% | 367,435 |
| 2007-06-27 | 2007-06-25 | 0.567 | 677,404 | -127,038 | 0.02% | 383,925 |
| 2007-06-26 | 2007-06-22 | 0.598 | 804,442 | 0.02% | 481,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy