History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 266,461 +0 0.00% 49,029
2025-10-13 2025-10-09 0.187 266,461 +0 0.00% 49,828
2025-10-10 2025-10-08 0.194 266,461 +0 0.00% 51,693
2025-10-09 2025-10-06 0.196 266,461 +0 0.00% 52,226
2025-10-08 2025-10-03 0.196 266,461 +0 0.00% 52,226
2025-10-06 2025-10-02 0.196 266,461 +0 0.00% 52,226
2025-10-03 2025-09-30 0.195 266,461 +0 0.00% 51,960
2025-10-02 2025-09-29 0.191 266,461 +0 0.00% 50,894
2025-09-30 2025-09-26 0.189 266,461 +0 0.00% 50,361
2025-09-29 2025-09-25 0.194 266,461 +0 0.00% 51,693
2025-09-26 2025-09-24 0.195 266,461 +0 0.00% 51,960
2025-09-25 2025-09-23 0.194 266,461 +0 0.00% 51,693
2025-09-24 2025-09-22 0.201 266,461 +0 0.00% 53,559
2025-09-23 2025-09-19 0.209 266,461 +0 0.00% 55,690
2025-09-22 2025-09-18 0.204 266,461 +0 0.00% 54,358
2025-09-19 2025-09-17 0.216 266,461 +0 0.00% 57,556
2025-09-18 2025-09-16 0.208 266,461 +0 0.00% 55,424
2025-09-17 2025-09-15 0.209 266,461 +0 0.00% 55,690
2025-09-16 2025-09-12 0.211 266,461 +0 0.00% 56,223
2025-09-15 2025-09-11 0.213 266,461 +0 0.00% 56,756
2025-09-12 2025-09-10 0.225 266,461 +0 0.00% 59,954
2025-09-11 2025-09-09 0.231 266,461 +0 0.00% 61,552
2025-09-10 2025-09-08 0.218 266,461 +0 0.00% 58,088
2025-09-09 2025-09-05 0.234 266,461 +0 0.00% 62,352
2025-09-08 2025-09-04 0.245 266,461 +0 0.00% 65,283
2025-09-05 2025-09-03 0.255 266,461 +0 0.00% 67,948
2025-09-04 2025-09-02 0.250 266,461 +0 0.00% 66,615
2025-09-03 2025-09-01 0.255 266,461 +0 0.00% 67,948
2025-09-02 2025-08-29 0.255 266,461 +0 0.00% 67,948
2025-09-01 2025-08-28 0.250 266,461 +0 0.00% 66,615
2025-08-29 2025-08-27 0.247 266,461 +0 0.00% 65,816
2025-08-28 2025-08-26 0.255 266,461 +0 0.00% 67,948
2025-08-27 2025-08-25 0.270 266,461 +0 0.00% 71,944
2025-08-26 2025-08-22 0.265 266,461 +0 0.00% 70,612
2025-08-25 2025-08-21 0.275 266,461 +0 0.00% 73,277
2025-08-22 2025-08-20 0.270 266,461 +0 0.00% 71,944
2025-08-21 2025-08-19 0.280 266,461 +0 0.00% 74,609
2025-08-20 2025-08-18 0.285 266,461 +0 0.00% 75,941
2025-08-19 2025-08-15 0.290 266,461 +0 0.00% 77,274
2025-08-18 2025-08-14 0.285 266,461 +0 0.00% 75,941
2025-08-15 2025-08-13 0.280 266,461 +0 0.00% 74,609
2025-08-14 2025-08-12 0.285 266,461 +0 0.00% 75,941
2025-08-13 2025-08-11 0.285 266,461 +0 0.00% 75,941
2025-08-12 2025-08-08 0.285 266,461 +0 0.00% 75,941
2025-08-11 2025-08-07 0.285 266,461 +0 0.00% 75,941
2025-08-08 2025-08-06 0.285 266,461 +0 0.00% 75,941
2025-08-07 2025-08-05 0.285 266,461 +0 0.00% 75,941
2025-08-06 2025-08-04 0.280 266,461 +0 0.00% 74,609
2025-08-05 2025-08-01 0.275 266,461 +0 0.00% 73,277
2025-08-04 2025-07-31 0.285 266,461 +0 0.00% 75,941
2025-08-01 2025-07-30 0.300 266,461 +0 0.00% 79,938
2025-07-31 2025-07-29 0.310 266,461 +0 0.00% 82,603
2025-07-30 2025-07-28 0.310 266,461 +0 0.00% 82,603
2025-07-29 2025-07-25 0.310 266,461 +0 0.00% 82,603
2025-07-28 2025-07-24 0.310 266,461 +0 0.00% 82,603
2025-07-25 2025-07-23 0.300 266,461 +0 0.00% 79,938
2025-07-24 2025-07-22 0.300 266,461 +0 0.00% 79,938
2025-07-23 2025-07-21 0.295 266,461 +0 0.00% 78,606
2025-07-22 2025-07-18 0.320 266,461 +0 0.00% 85,268
2025-07-21 2025-07-17 0.320 266,461 +0 0.00% 85,268
2025-07-18 2025-07-16 0.325 266,461 +0 0.00% 86,600
2025-07-17 2025-07-15 0.325 266,461 +0 0.00% 86,600
2025-07-16 2025-07-14 0.345 266,461 +0 0.00% 91,929
2025-07-15 2025-07-11 0.360 266,461 +0 0.00% 95,926
2025-07-14 2025-07-10 0.335 266,461 +0 0.00% 89,264
2025-07-11 2025-07-09 0.305 266,461 +0 0.00% 81,271
2025-07-10 2025-07-08 0.325 266,461 +0 0.00% 86,600
2025-07-09 2025-07-07 0.325 266,461 +0 0.00% 86,600
2025-07-08 2025-07-04 0.320 266,461 +0 0.00% 85,268
2025-07-07 2025-07-03 0.330 266,461 +0 0.00% 87,932
2025-07-04 2025-07-02 0.325 266,461 +0 0.00% 86,600
2025-07-03 2025-06-30 0.315 266,461 +0 0.00% 83,935
2025-07-02 2025-06-27 0.320 266,461 +30,000 0.00% 85,268
2024-10-04 2024-10-02 0.410 236,461 +30,000 0.00% 96,949
2024-10-03 2024-09-30 0.330 206,461 -20,000 0.00% 68,132
2024-09-30 2024-09-26 0.237 226,461 +20,000 0.00% 53,671
2024-07-19 2024-07-17 0.243 206,461 +977 0.00% 50,201
2023-07-14 2023-07-12 0.455 205,484 +3,674 0.00% 93,548
2022-11-15 2022-11-11 0.542 201,810 -68,423 0.00% 109,424
2022-06-08 2022-06-06 0.837 270,233 +25,672 0.00% 226,057
2021-08-03 2021-07-30 0.950 244,561 +17,692 0.00% 232,227
2021-07-21 2021-07-19 1.085 226,869 +44,231 0.00% 246,203
2021-06-03 2021-06-01 1.429 182,638 +15,095 0.00% 261,072
2021-03-08 2021-03-04 1.479 167,543 -40,575 0.00% 247,753
2021-03-02 2021-02-26 1.479 208,118 +40,575 0.00% 307,753
2020-07-22 2020-07-20 1.861 167,543 -16,230 0.00% 311,756
2020-06-04 2020-06-02 1.654 183,773 +11,301 0.00% 304,038
2020-02-19 2020-02-17 1.694 172,472 -152,319 0.00% 292,135
2019-12-27 2019-12-20 1.313 324,791 -30,463 0.00% 426,461
2019-06-03 2019-05-30 1.263 355,254 +11,851 0.00% 448,780
2019-04-08 2019-04-03 1.440 343,403 -14,723 0.00% 494,449
2019-03-22 2019-03-20 1.399 358,126 -14,724 0.00% 501,054
2019-03-21 2019-03-19 1.358 372,850 -14,724 0.00% 506,461
2019-01-14 2019-01-10 1.019 387,574 -22,085 0.00% 394,846
2019-01-09 2019-01-07 0.978 409,659 -8,835 0.00% 400,651
2018-06-21 2018-06-19 1.209 418,494 +22,086 0.00% 505,931
2018-06-15 2018-06-13 1.277 396,408 +47,116 0.00% 506,153
2018-05-29 2018-05-25 1.293 349,292 +11,720 0.00% 451,659
2018-05-17 2018-05-15 1.293 337,572 +11,384 0.00% 436,504
2018-05-15 2018-05-11 1.293 326,188 +14,230 0.00% 421,784
2018-04-13 2018-04-11 1.321 311,958 -4,795,409 0.00% 412,153
2018-04-12 2018-04-10 1.307 5,107,367 -1,422,969 0.05% 6,675,969
2018-04-06 2018-04-03 1.265 6,530,336 -1,992,158 0.06% 8,260,614
2018-03-12 2018-03-08 1.420 8,522,494 -6,383,442 0.08% 12,098,246
2018-03-09 2018-03-07 1.406 14,905,936 -3,043,733 0.13% 20,950,460
2018-03-08 2018-03-06 1.406 17,949,669 -3,557,424 0.16% 25,228,461
2018-03-07 2018-03-05 1.363 21,507,093 -4,482,355 0.19% 29,321,607
2018-03-06 2018-03-02 1.406 25,989,448 -7,470,591 0.23% 36,528,461
2018-03-05 2018-03-01 1.420 33,460,039 -13,060,017 0.30% 47,498,745
2018-03-01 2018-02-27 1.448 46,520,056 -1,428,662 0.41% 67,345,995
2018-02-27 2018-02-23 1.476 47,948,718 -1,422,969 0.42% 70,762,084
2018-02-26 2018-02-22 1.504 49,371,687 -1,841,323 0.44% 74,249,933
2018-02-21 2018-02-15 1.490 51,213,010 -34,152 0.45% 76,299,288
2018-02-09 2018-02-07 1.476 51,247,162 -35,574 0.45% 75,629,885
2018-02-06 2018-02-02 1.673 51,282,736 -14,230 0.45% 85,773,369
2018-02-05 2018-02-01 1.630 51,296,966 -21,344 0.45% 83,634,215
2018-02-01 2018-01-30 1.687 51,318,310 +8,538 0.45% 86,554,153
2018-01-30 2018-01-26 1.701 51,309,772 -9,782,918 0.45% 87,260,917
2018-01-26 2018-01-24 1.518 61,092,690 +71,149 0.54% 92,735,779
2018-01-25 2018-01-23 1.504 61,021,541 -328 0.54% 91,770,113
2018-01-24 2018-01-22 1.476 61,021,869 -21,345 0.54% 90,055,268
2018-01-22 2018-01-18 1.307 61,043,214 -92,493 0.54% 79,791,138
2018-01-19 2018-01-17 1.335 61,135,707 +92,493 0.54% 81,630,576
2018-01-09 2018-01-05 1.307 61,043,214 -7,114 0.54% 79,791,138
2017-11-15 2017-11-13 1.138 61,050,328 -14,230 0.54% 69,503,606
2017-11-07 2017-11-03 1.124 61,064,558 +7,115 0.54% 68,661,537
2017-10-30 2017-10-26 1.124 61,057,443 +35,574 0.54% 68,653,537
2017-09-29 2017-09-27 1.223 61,021,869 +2,490,197 0.54% 74,617,222
2017-09-28 2017-09-26 1.195 58,531,672 +71,149 0.52% 69,926,884
2017-09-26 2017-09-22 1.420 58,460,523 +7,114 0.52% 82,988,591
2017-09-22 2017-09-20 1.321 58,453,409 -21,344 0.52% 77,227,507
2017-09-19 2017-09-15 1.279 58,474,753 +71,148 0.52% 74,790,099
2017-09-15 2017-09-13 1.237 58,403,605 +35,575 0.52% 72,236,492
2017-09-14 2017-09-12 1.265 58,368,030 -71,149 0.52% 73,833,229
2017-09-13 2017-09-11 1.251 58,439,179 -71,148 0.52% 73,101,861
2017-09-12 2017-09-08 1.223 58,510,327 +71,148 0.52% 71,546,122
2017-09-01 2017-08-30 1.082 58,439,179 -5,692 0.52% 63,245,430
2017-08-22 2017-08-18 1.082 58,444,871 -28,459 0.52% 63,251,590
2017-08-11 2017-08-09 1.124 58,473,330 +99,608 0.52% 65,747,937
2017-08-09 2017-08-07 1.082 58,373,722 +5,692 0.52% 63,174,590
2017-08-03 2017-08-01 1.096 58,368,030 +28,459 0.52% 63,988,799
2017-08-02 2017-07-31 1.096 58,339,571 +276,056 0.52% 63,957,599
2017-08-01 2017-07-28 1.040 58,063,515 +2,123,071 0.52% 60,390,602
2017-07-27 2017-07-25 0.984 55,940,444 -9,961 0.50% 55,037,445
2017-07-18 2017-07-14 0.942 55,950,405 -7,115 0.50% 52,688,078
2017-07-11 2017-07-07 0.970 55,957,520 +14,230 0.50% 54,267,757
2017-07-10 2017-07-06 0.970 55,943,290 -99,608 0.50% 54,253,956
2017-07-05 2017-07-03 0.815 56,042,898 +7,115 0.50% 45,685,975
2017-06-27 2017-06-23 0.745 56,035,783 -303,093 0.50% 41,742,229
2017-06-26 2017-06-22 0.745 56,338,876 -8,537 0.50% 41,968,009
2017-06-16 2017-06-14 0.745 56,347,413 -62,611 0.50% 41,974,368
2017-06-15 2017-06-13 0.745 56,410,024 -101,031 0.50% 42,021,009
2017-06-14 2017-06-12 0.745 56,511,055 -14,230 0.50% 42,096,269
2017-06-08 2017-06-06 0.759 56,525,285 +21,345 0.50% 42,901,338
2017-06-06 2017-06-02 0.806 56,503,940 +2,328,990 0.50% 45,557,087
2017-05-26 2017-05-24 0.762 54,174,950 +6,821 0.50% 41,296,799
2017-05-22 2017-05-18 0.762 54,168,129 -259,220 0.50% 41,291,600
2017-05-19 2017-05-17 0.777 54,427,349 -3,985,172 0.51% 42,287,069
2017-05-17 2017-05-15 0.777 58,412,521 -53,208 0.54% 45,383,329
2017-05-10 2017-05-08 0.806 58,465,729 -27,286 0.54% 47,138,807
2017-03-15 2017-03-13 0.792 58,493,015 -136,432 0.54% 46,303,338
2017-03-10 2017-03-08 0.748 58,629,447 +136,432 0.54% 43,832,930
2017-02-17 2017-02-15 0.806 58,493,015 -40,930 0.54% 47,160,807
2017-02-15 2017-02-13 0.762 58,533,945 +40,930 0.54% 44,619,599
2017-02-10 2017-02-08 0.762 58,493,015 +8,185 0.54% 44,588,399
2016-11-14 2016-11-10 0.777 58,484,830 +27,287 0.54% 45,439,509
2016-10-24 2016-10-19 0.733 58,457,543 +68,216 0.54% 42,847,461
2016-09-09 2016-09-07 0.762 58,389,327 -20,465 0.54% 44,509,359
2016-07-27 2016-07-25 0.748 58,409,792 -13,643 0.54% 43,668,710
2016-07-25 2016-07-21 0.777 58,423,435 -68,216 0.54% 45,391,808
2016-06-30 2016-06-28 0.579 58,491,651 +68,216 0.54% 33,869,244
2016-05-16 2016-05-12 0.572 58,423,435 -174,633 0.54% 33,401,519
2016-05-13 2016-05-11 0.586 58,598,068 -62,758 0.54% 34,360,369
2016-03-10 2016-03-08 0.674 58,660,826 -341,080 0.54% 39,556,744
2016-03-08 2016-03-04 0.726 59,001,906 +2,985,246 0.55% 42,818,086
2016-03-04 2016-03-02 0.726 56,016,660 -1,593,206 0.55% 40,651,673
2015-12-21 2015-12-17 0.757 57,609,866 -32,382 0.56% 43,586,932
2015-12-09 2015-12-07 0.687 57,642,248 -32,382 0.59% 39,606,300
2015-07-29 2015-07-27 0.625 57,674,630 -12,953 0.59% 36,066,433
2015-07-13 2015-07-09 0.618 57,687,583 -55,698 0.59% 35,629,169
2015-07-10 2015-07-08 0.517 57,743,281 +55,698 0.59% 29,868,239
2015-06-30 2015-06-26 0.834 57,687,583 +12,953 0.59% 48,099,378
2015-06-22 2015-06-18 0.880 57,674,630 -259,058 0.59% 50,760,165
2015-06-15 2015-06-11 0.834 57,933,688 +259,058 0.59% 48,304,578
2015-06-10 2015-06-08 0.926 57,674,630 -91,966 0.59% 53,431,753
2015-06-08 2015-06-04 0.942 57,766,596 +259,058 0.59% 54,408,903
2015-06-05 2015-06-03 0.957 57,507,538 -245,806 0.59% 55,052,852
2015-06-01 2015-05-28 0.911 57,753,344 +259,057 0.59% 52,612,932
2015-05-20 2015-05-18 0.942 57,494,287 -129,528 0.70% 54,152,422
2015-05-14 2015-05-12 0.926 57,623,815 +129,528 0.70% 53,384,676
2015-05-12 2015-05-08 0.988 57,494,287 -136,005 0.70% 56,815,655
2015-05-07 2015-05-05 0.957 57,630,292 +129,529 0.70% 55,170,366
2015-05-06 2015-05-04 1.019 57,500,763 -291,440 0.70% 58,597,744
2015-05-05 2015-04-30 0.973 57,792,203 -45,335 0.71% 56,217,710
2015-04-16 2015-04-14 0.818 57,837,538 +259,058 0.71% 47,331,364
2015-04-14 2015-04-10 0.733 57,578,480 -161,911 0.70% 42,229,619
2015-04-10 2015-04-08 0.695 57,740,391 -64,765 0.71% 40,119,507
2015-03-09 2015-03-05 0.618 57,805,156 +647,645 0.71% 35,701,784
2015-03-06 2015-03-04 0.625 57,157,511 -25,906 0.70% 35,743,056
2015-02-23 2015-02-16 0.641 57,183,417 +32,382 0.70% 36,642,201
2015-02-13 2015-02-11 0.633 57,151,035 +345,842 0.70% 36,180,229
2015-02-12 2015-02-10 0.641 56,805,193 +518,116 0.69% 36,399,841
2015-02-11 2015-02-09 0.633 56,287,077 +172,273 0.96% 35,633,289
2015-02-10 2015-02-06 0.641 56,114,804 +2,137,227 0.95% 35,957,451
2015-02-09 2015-02-05 0.656 53,977,577 +2,072,462 0.92% 35,421,396
2015-01-21 2015-01-19 0.672 51,905,115 -194,293 0.88% 34,862,841
2015-01-20 2015-01-16 0.687 52,099,408 +64,764 0.88% 35,797,785
2015-01-14 2015-01-12 0.703 52,034,644 +64,765 0.88% 36,556,730
2015-01-13 2015-01-09 0.710 51,969,879 -13,693,795 0.88% 36,912,452
2015-01-12 2015-01-08 0.726 65,663,674 -7,318,382 1.12% 47,652,577
2015-01-07 2015-01-05 0.803 72,982,056 -6,774,361 1.24% 58,598,000
2015-01-06 2015-01-02 0.818 79,756,417 -647,644 1.35% 65,268,685
2015-01-05 2014-12-31 0.772 80,404,061 -194,294 1.37% 62,074,230
2014-12-03 2014-12-01 0.679 80,598,355 +194,294 1.37% 54,757,323
2014-11-26 2014-11-24 0.757 80,404,061 -323,822 1.37% 60,832,746
2014-09-01 2014-08-28 0.741 80,727,883 +647,644 1.37% 59,831,261
2014-08-25 2014-08-21 0.764 80,080,239 +323,822 1.36% 61,205,988
2014-08-21 2014-08-19 0.787 79,756,417 +647,645 1.35% 62,805,715
2014-08-12 2014-08-08 0.849 79,108,772 +647,644 1.34% 67,181,653
2014-08-07 2014-08-05 0.849 78,461,128 +12,953 1.33% 66,631,654
2014-07-30 2014-07-28 0.865 78,448,175 -14,572 1.33% 67,831,938
2014-07-28 2014-07-24 0.803 78,462,747 -19,429 1.33% 62,998,500
2014-07-25 2014-07-23 0.764 78,482,176 +3,133,304 1.33% 59,984,575
2014-07-24 2014-07-22 0.733 75,348,872 +3,027,090 1.28% 55,262,906
2014-07-23 2014-07-21 0.710 72,321,782 +3,135,894 1.23% 51,367,722
2014-07-22 2014-07-18 0.726 69,185,888 +3,260,242 1.17% 50,208,672
2014-07-21 2014-07-17 0.718 65,925,646 +1,273,269 1.12% 47,333,727
2014-07-18 2014-07-16 0.703 64,652,377 +3,562,045 1.10% 45,421,267
2014-07-17 2014-07-15 0.718 61,090,332 +1,949,409 1.04% 43,862,037
2014-07-16 2014-07-14 0.710 59,140,923 +2,914,400 1.00% 42,005,802
2014-07-15 2014-07-11 0.703 56,226,523 +3,691,574 0.95% 39,501,718
2014-07-14 2014-07-10 0.710 52,534,949 +1,942,933 0.89% 37,313,802
2014-07-04 2014-07-02 0.726 50,592,016 +777,173 0.86% 36,714,972
2014-06-25 2014-06-23 0.695 49,814,843 -64,764 0.85% 34,612,633
2014-06-18 2014-06-16 0.741 49,879,607 +64,764 0.85% 36,968,141
2014-06-09 2014-06-05 0.757 49,814,843 -129,528 0.85% 37,689,311
2014-06-06 2014-06-04 0.726 49,944,371 +129,528 0.85% 36,244,971
2014-05-27 2014-05-23 0.787 49,814,843 -25,905 0.85% 39,227,650
2014-05-15 2014-05-13 0.787 49,840,748 +2,203,448 0.85% 39,232,960
2014-05-14 2014-05-12 0.756 47,637,300 -82,575 0.82% 35,998,541
2014-05-13 2014-05-09 0.748 47,719,875 +57,167 0.83% 35,685,306
2014-05-12 2014-05-08 0.771 47,662,708 -127,038 0.83% 36,768,111
2014-05-09 2014-05-07 0.779 47,789,746 +127,038 0.83% 37,242,296
2014-04-22 2014-04-16 0.897 47,662,708 +989,626 0.83% 42,771,068
2014-04-17 2014-04-15 0.960 46,673,082 +2,146,941 0.81% 44,822,166
2014-04-16 2014-04-14 0.976 44,526,141 +2,502,647 0.77% 43,461,356
2014-04-14 2014-04-10 0.992 42,023,494 -933,728 0.73% 41,680,146
2014-04-11 2014-04-09 1.023 42,957,222 -4,446,329 0.74% 43,958,824
2014-04-10 2014-04-08 0.976 47,403,551 -95,278 0.82% 46,269,956
2014-04-08 2014-04-04 0.897 47,498,829 -63,519 0.82% 42,624,008
2014-03-28 2014-03-26 0.803 47,562,348 +1,295,787 0.82% 38,188,270
2014-03-27 2014-03-25 0.819 46,266,561 +6,987,087 0.80% 37,876,260
2014-03-26 2014-03-24 0.819 39,279,474 +1,524,456 0.68% 32,156,260
2014-03-13 2014-03-11 0.929 37,755,018 +95,278 0.65% 35,068,987
2014-03-03 2014-02-27 0.992 37,659,740 -31,759 0.65% 37,352,045
2014-01-27 2014-01-23 1.134 37,691,499 -31,760 0.65% 42,724,051
2014-01-24 2014-01-22 1.181 37,723,259 -19,056 0.65% 44,541,721
2013-12-30 2013-12-24 1.102 37,742,315 +6,352 0.65% 41,593,273
2013-12-23 2013-12-19 1.134 37,735,963 +31,760 0.65% 42,774,452
2013-12-03 2013-11-29 1.322 37,704,203 +1,923,354 0.65% 49,861,527
2013-12-02 2013-11-28 1.322 35,780,849 +3,285,202 0.62% 47,318,008
2013-10-23 2013-10-21 1.433 32,495,647 +127,038 0.66% 46,554,654
2013-10-21 2013-10-17 1.464 32,368,609 -6,352 0.66% 47,391,833
2013-09-30 2013-09-26 1.433 32,374,961 +6,352 0.66% 46,381,754
2013-09-18 2013-09-16 1.496 32,368,609 -44,464 0.66% 48,411,012
2013-09-06 2013-09-04 1.669 32,413,073 +44,464 0.66% 54,090,699
2013-08-26 2013-08-22 1.653 32,368,609 -31,760 0.66% 53,506,908
2013-08-21 2013-08-19 1.748 32,400,369 +25,408 0.66% 56,619,947
2013-08-15 2013-08-12 1.637 32,374,961 -19,056 0.66% 53,007,719
2013-08-13 2013-08-09 1.606 32,394,017 +221,046 0.66% 52,018,940
2013-08-12 2013-08-08 1.606 32,172,971 +7,330,090 0.65% 51,663,980
2013-08-05 2013-08-01 1.606 24,842,881 +6,352 0.50% 39,893,180
2013-07-31 2013-07-29 1.606 24,836,529 +19,055 0.50% 39,882,980
2013-07-30 2013-07-26 1.637 24,817,474 -19,055 0.50% 40,633,800
2013-07-29 2013-07-25 1.590 24,836,529 +19,055 0.50% 39,491,970
2013-07-26 2013-07-24 1.574 24,817,474 +24,184,215 0.50% 39,070,961
2013-07-24 2013-07-22 1.559 633,259 +127,038 0.01% 986,991
2013-07-19 2013-07-17 1.685 506,221 -19,056 0.01% 852,748
2013-07-18 2013-07-16 1.559 525,277 +19,056 0.01% 818,691
2013-07-02 2013-06-27 1.527 506,221 +19,055 0.01% 773,051
2013-06-14 2013-06-11 1.669 487,166 +12,704 0.01% 812,979
2013-06-07 2013-06-05 1.889 474,462 +38,111 0.01% 896,353
2013-06-06 2013-06-04 1.952 436,351 -57,167 0.01% 851,832
2013-06-04 2013-05-31 1.779 493,518 -425,577 0.01% 877,967
2013-06-03 2013-05-30 1.606 919,095 -63,519 0.02% 1,475,901
2013-05-31 2013-05-29 1.527 982,614 +12,704 0.02% 1,500,553
2013-05-30 2013-05-28 1.527 969,910 -57,167 0.02% 1,481,152
2013-05-29 2013-05-27 1.433 1,027,077 -31,760 0.02% 1,471,434
2013-05-27 2013-05-23 1.338 1,058,837 +25,408 0.02% 1,416,917
2013-04-24 2013-04-22 1.370 1,033,429 -19,056 0.02% 1,415,456
2013-03-25 2013-03-21 1.165 1,052,485 +25,408 0.02% 1,226,152
2013-03-22 2013-03-20 1.212 1,027,077 -25,408 0.02% 1,245,060
2013-03-19 2013-03-15 1.102 1,052,485 +25,408 0.02% 1,159,873
2013-03-18 2013-03-14 1.181 1,027,077 -25,408 0.02% 1,212,721
2013-03-15 2013-03-13 1.055 1,052,485 +6,352 0.02% 1,110,164
2013-03-08 2013-03-06 1.291 1,046,133 +317,595 0.02% 1,350,508
2013-03-07 2013-03-05 1.275 728,538 +19,056 0.01% 929,039
2013-03-04 2013-02-28 1.370 709,482 -31,760 0.01% 971,756
2013-02-08 2013-02-06 1.448 741,242 -31,759 0.02% 1,073,605
2013-02-01 2013-01-30 1.590 773,001 +444,633 0.02% 1,229,130
2013-01-31 2013-01-29 1.433 328,368 -190,557 0.01% 470,434
2013-01-30 2013-01-28 1.448 518,925 -63,519 0.01% 751,604
2013-01-29 2013-01-25 1.527 582,444 -31,760 0.01% 889,452
2013-01-28 2013-01-24 1.590 614,204 -31,759 0.01% 976,631
2013-01-23 2013-01-21 1.401 645,963 -12,704 0.01% 905,095
2013-01-22 2013-01-18 1.244 658,667 -31,759 0.02% 819,199
2013-01-21 2013-01-17 1.149 690,426 -31,760 0.02% 793,481
2013-01-15 2013-01-11 1.023 722,186 -6,352 0.02% 739,025
2013-01-11 2013-01-09 1.039 728,538 +19,056 0.02% 756,994
2013-01-09 2013-01-07 0.866 709,482 -698,709 0.02% 614,328
2013-01-08 2013-01-04 0.716 1,408,191 +63,519 0.03% 1,008,717
2013-01-07 2013-01-03 0.716 1,344,672 +63,519 0.03% 963,217
2013-01-04 2013-01-02 0.724 1,281,153 -63,519 0.03% 927,802
2012-12-10 2012-12-06 0.693 1,344,672 -63,519 0.03% 931,463
2012-12-05 2012-12-03 0.685 1,408,191 +63,519 0.03% 964,378
2012-11-22 2012-11-20 0.693 1,344,672 +63,519 0.03% 931,463
2012-11-20 2012-11-16 0.685 1,281,153 +190,557 0.03% 877,378
2012-11-19 2012-11-15 0.748 1,090,596 -7,971,631 0.03% 815,556
2012-11-14 2012-11-12 0.677 9,062,227 -6,352 0.21% 6,134,793
2012-11-12 2012-11-08 0.677 9,068,579 +31,759 0.21% 6,139,093
2012-11-09 2012-11-07 0.677 9,036,820 -5,081 0.21% 6,117,593
2012-11-08 2012-11-06 0.677 9,041,901 -127,038 0.21% 6,121,033
2012-11-02 2012-10-31 0.685 9,168,939 -127,038 0.21% 6,279,208
2012-10-12 2012-10-10 0.701 9,295,977 -63,519 0.21% 6,512,558
2012-10-10 2012-10-08 0.701 9,359,496 -63,519 0.21% 6,557,058
2012-10-09 2012-10-05 0.708 9,423,015 -127,038 0.22% 6,675,732
2012-10-03 2012-09-27 0.693 9,550,053 -31,760 0.22% 6,615,383
2012-09-28 2012-09-26 0.701 9,581,813 -127,037 0.22% 6,712,808
2012-09-18 2012-09-14 0.590 9,708,850 +12,703 0.22% 5,731,860
2012-09-17 2012-09-13 0.567 9,696,147 +177,853 0.22% 5,495,386
2012-09-14 2012-09-12 0.606 9,518,294 -55,896 0.22% 5,769,210
2012-09-05 2012-09-03 0.362 9,574,190 +317,595 0.22% 3,466,781
2012-09-04 2012-08-31 0.364 9,256,595 +635,189 0.21% 3,366,354
2012-09-03 2012-08-30 0.362 8,621,406 +444,633 0.20% 3,121,781
2012-08-31 2012-08-29 0.362 8,176,773 +190,557 0.19% 2,960,781
2012-08-17 2012-08-15 0.361 7,986,216 +127,038 0.18% 2,879,208
2012-08-16 2012-08-14 0.362 7,859,178 +127,038 0.18% 2,845,781
2012-08-15 2012-08-13 0.362 7,732,140 +307,432 0.18% 2,799,781
2012-08-14 2012-08-10 0.362 7,424,708 +166,420 0.17% 2,688,461
2012-08-13 2012-08-09 0.361 7,258,288 +679,653 0.17% 2,616,774
2012-08-10 2012-08-08 0.362 6,578,635 +317,594 0.15% 2,382,101
2012-08-09 2012-08-07 0.362 6,261,041 +952,785 0.14% 2,267,101
2012-08-08 2012-08-06 0.359 5,308,256 +415,414 0.12% 1,905,387
2012-08-07 2012-08-03 0.356 4,892,842 +302,350 0.11% 1,740,869
2012-08-06 2012-08-02 0.357 4,590,492 +1,368,199 0.11% 1,640,520
2012-08-03 2012-08-01 0.351 3,222,293 -63,519 0.07% 1,131,270
2012-08-02 2012-07-31 0.332 3,285,812 +825,747 0.08% 1,091,495
2012-07-10 2012-07-06 0.378 2,460,065 +20,326 0.06% 929,511
2012-07-06 2012-07-04 0.425 2,439,739 -20,326 0.06% 1,037,059
2012-07-05 2012-07-03 0.433 2,460,065 -317,595 0.06% 1,065,064
2012-07-04 2012-06-29 0.433 2,777,660 -62,249 0.06% 1,202,564
2012-06-08 2012-06-06 0.433 2,839,909 -64,789 0.07% 1,229,514
2012-05-25 2012-05-23 0.425 2,904,698 -63,519 0.07% 1,234,700
2012-05-22 2012-05-18 0.425 2,968,217 -2,413,721 0.07% 1,261,700
2012-05-21 2012-05-17 0.425 5,381,938 -762,228 0.12% 2,287,699
2012-05-18 2012-05-16 0.425 6,144,166 -1,829,346 0.14% 2,611,700
2012-05-11 2012-05-09 0.425 7,973,512 -254,076 0.18% 3,389,299
2012-03-30 2012-03-28 0.299 8,227,588 -261,698 0.19% 2,461,063
2012-03-29 2012-03-27 0.299 8,489,286 -127,038 0.20% 2,539,343
2012-03-28 2012-03-26 0.294 8,616,324 -190,557 0.20% 2,536,648
2012-03-27 2012-03-23 0.290 8,806,881 -63,519 0.20% 2,551,153
2012-03-21 2012-03-19 0.271 8,870,400 -76,223 0.20% 2,401,973
2012-03-19 2012-03-15 0.264 8,946,623 -381,114 0.21% 2,366,274
2012-03-13 2012-03-09 0.263 9,327,737 -38,111 0.21% 2,452,389
2012-02-23 2012-02-21 0.269 9,365,848 -190,557 0.22% 2,521,388
2012-02-22 2012-02-20 0.268 9,556,405 -190,557 0.22% 2,557,643
2012-02-21 2012-02-17 0.268 9,746,962 -317,595 0.22% 2,608,643
2012-02-20 2012-02-16 0.269 10,064,557 -317,595 0.23% 2,709,488
2012-02-07 2012-02-03 0.252 10,382,152 -38,111 0.24% 2,615,194
2012-02-06 2012-02-02 0.252 10,420,263 +97,819 0.24% 2,624,794
2012-01-31 2012-01-27 0.252 10,322,444 +31,760 0.24% 2,600,154
2012-01-30 2012-01-26 0.252 10,290,684 +186,746 0.24% 2,592,154
2012-01-19 2012-01-17 0.252 10,103,938 +127,037 0.23% 2,545,114
2012-01-18 2012-01-16 0.252 9,976,901 +63,519 0.23% 2,513,114
2012-01-17 2012-01-13 0.252 9,913,382 +450,985 0.23% 2,497,114
2012-01-13 2012-01-11 0.252 9,462,397 +125,768 0.22% 2,383,514
2011-12-12 2011-12-08 0.255 9,336,629 +62,248 0.21% 2,381,232
2011-11-14 2011-11-10 0.255 9,274,381 -63,519 0.21% 2,365,356
2011-11-08 2011-11-04 0.264 9,337,900 +254,076 0.21% 2,469,762
2011-10-28 2011-10-26 0.244 9,083,824 +190,557 0.21% 2,216,649
2011-10-27 2011-10-25 0.246 8,893,267 -13,974 0.20% 2,184,150
2011-10-26 2011-10-24 0.244 8,907,241 +683,464 0.20% 2,173,559
2011-10-17 2011-10-13 0.242 8,223,777 +758,417 0.19% 1,993,832
2011-10-10 2011-10-06 0.228 7,465,360 +100,360 0.17% 1,704,179
2011-09-28 2011-09-26 0.235 7,365,000 +33,030 0.17% 1,727,649
2011-09-26 2011-09-22 0.244 7,331,970 +63,519 0.17% 1,789,159
2011-09-22 2011-09-20 0.253 7,268,451 +63,519 0.17% 1,842,317
2011-08-02 2011-07-29 0.296 7,204,932 +127,037 0.17% 2,132,477
2011-07-11 2011-07-07 0.299 7,077,895 +48,275 0.16% 2,117,163
2011-06-24 2011-06-22 0.293 7,029,620 +63,519 0.16% 2,058,455
2011-06-15 2011-06-13 0.294 6,966,101 +63,519 0.16% 2,050,822
2011-05-27 2011-05-25 0.299 6,902,582 +127,038 0.16% 2,064,723
2011-05-23 2011-05-19 0.301 6,775,544 +63,519 0.16% 2,037,389
2011-05-13 2011-05-11 0.302 6,712,025 +190,557 0.15% 2,028,856
2011-05-11 2011-05-06 0.302 6,521,468 +127,038 0.15% 1,971,256
2011-04-28 2011-04-26 0.307 6,394,430 -127,038 0.15% 1,963,057
2011-04-08 2011-04-06 0.315 6,521,468 -127,038 0.15% 2,053,392
2011-04-01 2011-03-30 0.305 6,648,506 +63,519 0.15% 2,030,590
2011-03-17 2011-03-15 0.309 6,584,987 +63,519 0.15% 2,031,924
2011-03-10 2011-03-08 0.310 6,521,468 +12,996 0.15% 2,022,591
2011-02-24 2011-02-22 0.313 6,508,472 +63,519 0.15% 2,039,054
2011-02-11 2011-02-09 0.315 6,444,953 +190,557 0.15% 2,029,300
2011-02-08 2011-02-02 0.315 6,254,396 -127,038 0.14% 1,969,300
2011-01-21 2011-01-19 0.323 6,381,434 -317,595 0.15% 2,059,533
2011-01-18 2011-01-14 0.320 6,699,029 -12,703 0.15% 2,140,940
2011-01-12 2011-01-10 0.321 6,711,732 -11,434 0.15% 2,155,566
2010-12-09 2010-12-07 0.331 6,723,166 +127,038 0.15% 2,222,745
2010-12-02 2010-11-30 0.320 6,596,128 +63,519 0.15% 2,108,054
2010-11-16 2010-11-12 0.323 6,532,609 -127,038 0.15% 2,108,323
2010-11-09 2010-11-05 0.313 6,659,647 +127,038 0.15% 2,086,416
2010-11-08 2010-11-04 0.313 6,532,609 +127,038 0.15% 2,046,616
2010-10-25 2010-10-21 0.305 6,405,571 +50,815 0.15% 1,956,393
2010-10-21 2010-10-19 0.301 6,354,756 +285,836 0.15% 1,910,860
2010-10-20 2010-10-18 0.302 6,068,920 +158,797 0.14% 1,834,464
2010-10-18 2010-10-14 0.301 5,910,123 +444,633 0.14% 1,777,160
2010-10-06 2010-10-04 0.304 5,465,490 +63,519 0.13% 1,660,668
2010-10-04 2010-09-29 0.305 5,401,971 +127,038 0.12% 1,649,873
2010-09-28 2010-09-24 0.313 5,274,933 +76,223 0.12% 1,652,595
2010-09-27 2010-09-22 0.315 5,198,710 +184,205 0.12% 1,636,900
2010-09-17 2010-09-15 0.304 5,014,505 +241,372 0.12% 1,523,638
2010-09-16 2010-09-14 0.302 4,773,133 +254,076 0.11% 1,442,784
2010-09-09 2010-09-07 0.305 4,519,057 +179,123 0.10% 1,380,213
2010-02-11 2010-02-09 0.326 4,339,934 -63,519 0.10% 1,414,328
2010-02-10 2010-02-08 0.323 4,403,453 -889,266 0.10% 1,421,163
2010-02-09 2010-02-05 0.323 5,292,719 -1,143,341 0.12% 1,708,163
2010-02-03 2010-02-01 0.329 6,436,060 -63,519 0.15% 2,117,692
2010-02-02 2010-01-29 0.335 6,499,579 -317,595 0.15% 2,179,522
2010-01-29 2010-01-27 0.337 6,817,174 -254,076 0.16% 2,296,755
2010-01-28 2010-01-26 0.327 7,071,250 -2,159,645 0.16% 2,315,560
2010-01-27 2010-01-25 0.335 9,230,895 -4,243,067 0.21% 3,095,423
2010-01-22 2010-01-20 0.350 13,473,962 +190,556 0.31% 4,709,175
2010-01-18 2010-01-14 0.331 13,283,406 +317,595 0.31% 4,391,625
2010-01-05 2009-12-31 0.334 12,965,811 -63,519 0.30% 4,327,450
2010-01-04 2009-12-29 0.287 13,029,330 +635,190 0.30% 3,733,275
2009-12-30 2009-12-28 0.274 12,394,140 +635,190 0.29% 3,395,175
2009-12-29 2009-12-24 0.266 11,758,950 -63,519 0.27% 3,128,612
2009-12-23 2009-12-21 0.227 11,822,469 +317,595 0.27% 2,680,200
2009-12-22 2009-12-18 0.228 11,504,874 +317,595 0.26% 2,626,312
2009-12-21 2009-12-17 0.236 11,187,279 +317,594 0.26% 2,641,875
2009-12-16 2009-12-14 0.249 10,869,685 +317,595 0.25% 2,703,775
2009-12-15 2009-12-11 0.250 10,552,090 +317,595 0.24% 2,641,388
2009-12-14 2009-12-10 0.244 10,234,495 +317,595 0.24% 2,497,438
2009-11-26 2009-11-24 0.236 9,916,900 +55,897 0.23% 2,341,875
2009-11-25 2009-11-23 0.241 9,861,003 +268,050 0.23% 2,375,248
2009-11-24 2009-11-20 0.236 9,592,953 +1,328,817 0.22% 2,265,375
2009-11-23 2009-11-19 0.244 8,264,136 +557,696 0.19% 2,016,627
2009-11-19 2009-11-17 0.252 7,706,440 +317,595 0.18% 1,941,200
2009-11-18 2009-11-16 0.252 7,388,845 +952,785 0.17% 1,861,200
2009-11-16 2009-11-12 0.236 6,436,060 +635,190 0.15% 1,519,875
2009-11-13 2009-11-11 0.241 5,800,870 +190,557 0.13% 1,397,272
2009-11-12 2009-11-10 0.230 5,610,313 +635,189 0.13% 1,289,545
2009-11-02 2009-10-29 0.195 4,975,124 -635,189 0.11% 971,230
2009-10-12 2009-10-08 0.198 5,610,313 -31,760 0.13% 1,112,895
2009-08-07 2009-08-05 0.236 5,642,073 -63,519 0.13% 1,332,375
2009-06-30 2009-06-26 0.242 5,705,592 -31,759 0.13% 1,383,305
2009-06-05 2009-06-03 0.257 5,737,351 +63,519 0.13% 1,472,297
2009-05-08 2009-05-06 0.184 5,673,832 +317,594 0.13% 1,045,102
2009-05-07 2009-05-05 0.153 5,356,238 +317,595 0.12% 817,953
2009-04-06 2009-04-02 0.142 5,038,643 -50,815 0.12% 713,925
2009-02-09 2009-02-05 0.121 5,089,458 +50,815 0.12% 616,963
2008-09-17 2008-09-12 0.244 5,038,643 -44,463 0.12% 1,229,538
2008-09-09 2008-09-05 0.257 5,083,106 -82,575 0.12% 1,304,408
2008-09-08 2008-09-04 0.261 5,165,681 -63,519 0.12% 1,349,995
2008-09-03 2008-09-01 0.269 5,229,200 -635,189 0.12% 1,407,758
2008-09-02 2008-08-29 0.279 5,864,389 -635,190 0.13% 1,634,152
2008-09-01 2008-08-28 0.272 6,499,579 -1,276,731 0.15% 1,770,222
2008-08-29 2008-08-27 0.264 7,776,310 -1,520,645 0.18% 2,056,740
2008-08-28 2008-08-26 0.257 9,296,955 -508,151 0.21% 2,385,750
2008-08-26 2008-08-21 0.263 9,805,106 -762,228 0.23% 2,577,895
2008-08-21 2008-08-19 0.260 10,567,334 -762,228 0.24% 2,745,022
2008-08-18 2008-08-14 0.283 11,329,562 -21,596 0.26% 3,210,570
2008-08-13 2008-08-11 0.293 11,351,158 -63,519 0.26% 3,323,913
2008-07-28 2008-07-24 0.334 11,414,677 +63,519 0.26% 3,809,746
2008-07-02 2008-06-27 0.376 11,351,158 -127,038 0.26% 4,271,049
2008-06-25 2008-06-23 0.370 11,478,196 -190,557 0.26% 4,246,567
2008-06-19 2008-06-17 0.372 11,668,753 +63,519 0.27% 4,335,438
2008-06-03 2008-05-30 0.433 11,605,234 +8,892 0.27% 5,024,387
2008-05-21 2008-05-19 0.441 11,596,342 +12,704 0.27% 5,111,820
2008-05-19 2008-05-15 0.425 11,583,638 -63,519 0.27% 4,923,855
2008-05-16 2008-05-14 0.392 11,647,157 -228,668 0.27% 4,565,789
2008-05-15 2008-05-13 0.387 11,875,825 -139,742 0.27% 4,599,339
2008-05-13 2008-05-08 0.378 12,015,567 +63,519 0.28% 4,539,960
2008-03-04 2008-02-29 0.361 11,952,048 +256,617 0.27% 4,308,979
2008-03-03 2008-02-28 0.343 11,695,431 +381,114 0.27% 4,013,925
2008-02-29 2008-02-27 0.337 11,314,317 +635,189 0.26% 3,811,875
2008-02-28 2008-02-26 0.331 10,679,128 +635,190 0.25% 3,530,625
2008-02-20 2008-02-18 0.342 10,043,938 +317,595 0.23% 3,431,313
2008-02-15 2008-02-13 0.315 9,726,343 -17,785 0.22% 3,062,500
2008-01-31 2008-01-29 0.338 9,744,128 +63,519 0.22% 3,298,207
2008-01-24 2008-01-22 0.315 9,680,609 +127,038 0.22% 3,048,100
2007-12-12 2007-12-10 0.464 9,553,571 +63,519 0.22% 4,436,947
2007-12-10 2007-12-06 0.464 9,490,052 +127,038 0.22% 4,407,447
2007-11-27 2007-11-23 0.457 9,363,014 +127,038 0.22% 4,274,745
2007-11-23 2007-11-21 0.488 9,235,976 -127,038 0.21% 4,507,555
2007-11-21 2007-11-19 0.480 9,363,014 +127,038 0.22% 4,495,852
2007-11-14 2007-11-12 0.504 9,235,976 +127,037 0.21% 4,652,960
2007-11-13 2007-11-09 0.520 9,108,939 +63,519 0.21% 4,732,365
2007-11-12 2007-11-08 0.543 9,045,420 -63,519 0.21% 4,912,973
2007-11-07 2007-11-05 0.527 9,108,939 +254,076 0.21% 4,804,068
2007-11-06 2007-11-02 0.575 8,854,863 +190,557 0.20% 5,088,283
2007-11-05 2007-11-01 0.583 8,664,306 +127,038 0.20% 5,046,985
2007-11-02 2007-10-31 0.590 8,537,268 +63,519 0.20% 5,040,188
2007-11-01 2007-10-30 0.583 8,473,749 +381,114 0.19% 4,935,985
2007-10-31 2007-10-29 0.606 8,092,635 +495,448 0.19% 4,905,093
2007-10-30 2007-10-26 0.622 7,597,187 +190,557 0.17% 4,724,398
2007-10-29 2007-10-25 0.583 7,406,630 -260,428 0.17% 4,314,385
2007-10-26 2007-10-24 0.559 7,667,058 +190,557 0.18% 4,285,028
2007-10-25 2007-10-23 0.590 7,476,501 -63,519 0.17% 4,413,938
2007-10-24 2007-10-22 0.598 7,540,020 -95,278 0.17% 4,510,790
2007-10-23 2007-10-18 0.543 7,635,298 -349,355 0.18% 4,147,072
2007-10-22 2007-10-17 0.496 7,984,653 +317,595 0.18% 3,959,708
2007-10-18 2007-10-16 0.425 7,667,058 +127,038 0.18% 3,259,035
2007-10-17 2007-10-15 0.433 7,540,020 +190,557 0.17% 3,264,388
2007-10-16 2007-10-12 0.441 7,349,463 +825,747 0.17% 3,239,740
2007-10-15 2007-10-11 0.449 6,523,716 +127,038 0.15% 2,927,092
2007-10-05 2007-10-03 0.401 6,396,678 +1,905,569 0.15% 2,567,977
2007-09-27 2007-09-24 0.464 4,491,109 -44,463 0.10% 2,085,797
2007-09-25 2007-09-21 0.457 4,535,572 +63,519 0.10% 2,070,745
2007-09-24 2007-09-20 0.449 4,472,053 +127,038 0.10% 2,006,542
2007-09-21 2007-09-19 0.464 4,345,015 +190,556 0.10% 2,017,947
2007-09-20 2007-09-18 0.457 4,154,459 +127,038 0.10% 1,896,745
2007-09-19 2007-09-17 0.464 4,027,421 +165,150 0.09% 1,870,448
2007-09-18 2007-09-14 0.464 3,862,271 +127,038 0.09% 1,793,747
2007-09-17 2007-09-13 0.480 3,735,233 +825,746 0.09% 1,793,552
2007-09-14 2007-09-12 0.496 2,909,487 +26,678 0.07% 1,442,858
2007-09-13 2007-09-11 0.480 2,882,809 +63,519 0.07% 1,384,243
2007-09-12 2007-09-10 0.488 2,819,290 +63,519 0.06% 1,375,935
2007-09-11 2007-09-07 0.496 2,755,771 -127,038 0.06% 1,366,628
2007-09-10 2007-09-06 0.480 2,882,809 +63,519 0.07% 1,384,243
2007-09-07 2007-09-05 0.472 2,819,290 +68,601 0.06% 1,331,550
2007-09-04 2007-08-31 0.488 2,750,689 +31,759 0.06% 1,342,455
2007-09-03 2007-08-30 0.488 2,718,930 -285,835 0.06% 1,326,955
2007-08-31 2007-08-29 0.480 3,004,765 +127,038 0.07% 1,442,802
2007-08-30 2007-08-28 0.496 2,877,727 +31,759 0.07% 1,427,107
2007-08-29 2007-08-27 0.520 2,845,968 -50,815 0.07% 1,478,565
2007-08-28 2007-08-24 0.512 2,896,783 -63,519 0.07% 1,482,163
2007-08-27 2007-08-23 0.472 2,960,302 -190,557 0.07% 1,398,150
2007-08-22 2007-08-20 0.441 3,150,859 -63,519 0.07% 1,388,940
2007-08-20 2007-08-16 0.409 3,214,378 +63,519 0.07% 1,315,730
2007-08-17 2007-08-15 0.441 3,150,859 +190,557 0.07% 1,388,940
2007-08-13 2007-08-09 0.496 2,960,302 -63,519 0.07% 1,468,058
2007-08-09 2007-08-07 0.464 3,023,821 +158,798 0.07% 1,404,348
2007-08-08 2007-08-06 0.512 2,865,023 +222,316 0.07% 1,465,912
2007-08-07 2007-08-03 0.551 2,642,707 +190,557 0.06% 1,456,175
2007-08-06 2007-08-02 0.543 2,452,150 -63,519 0.06% 1,331,872
2007-08-03 2007-08-01 0.583 2,515,669 -158,797 0.06% 1,465,385
2007-08-02 2007-07-31 0.630 2,674,466 +17,785 0.06% 1,684,200
2007-08-01 2007-07-30 0.638 2,656,681 -114,334 0.06% 1,693,912
2007-07-31 2007-07-27 0.590 2,771,015 +63,519 0.06% 1,635,937
2007-07-30 2007-07-26 0.630 2,707,496 -95,279 0.06% 1,705,000
2007-07-27 2007-07-25 0.638 2,802,775 +127,038 0.06% 1,787,063
2007-07-26 2007-07-24 0.653 2,675,737 -82,574 0.06% 1,748,188
2007-07-25 2007-07-23 0.575 2,758,311 -63,519 0.06% 1,585,012
2007-07-24 2007-07-20 0.567 2,821,830 +177,853 0.06% 1,599,300
2007-07-23 2007-07-19 0.543 2,643,977 +235,020 0.06% 1,436,062
2007-07-20 2007-07-18 0.567 2,408,957 +228,668 0.06% 1,365,300
2007-07-18 2007-07-16 0.520 2,180,289 +63,519 0.05% 1,132,725
2007-07-17 2007-07-13 0.535 2,116,770 +95,279 0.05% 1,133,050
2007-07-16 2007-07-12 0.527 2,021,491 +19,055 0.05% 1,066,137
2007-07-13 2007-07-11 0.520 2,002,436 +1,016,304 0.05% 1,040,325
2007-07-12 2007-07-10 0.535 986,132 +63,519 0.02% 527,850
2007-07-11 2007-07-09 0.551 922,613 -63,519 0.02% 508,375
2007-07-10 2007-07-06 0.543 986,132 +63,519 0.02% 535,612
2007-07-09 2007-07-05 0.535 922,613 +63,519 0.02% 493,850
2007-07-06 2007-07-04 0.559 859,094 -190,557 0.02% 480,137
2007-07-05 2007-07-03 0.496 1,049,651 +63,519 0.02% 520,537
2007-07-04 2007-06-29 0.504 986,132 +127,038 0.02% 496,800
2007-06-26 2007-06-22 0.598 859,094 0.02% 513,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top