History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 -49,763
2023-07-14 2023-07-12 0.455 49,763 +889 0.00% 22,655
2022-08-26 2022-08-24 0.665 48,874 -29,324 0.00% 32,500
2022-08-22 2022-08-18 0.675 78,198 -48,873 0.00% 52,800
2022-08-19 2022-08-17 0.675 127,071 -19,550 0.00% 85,800
2022-06-08 2022-06-06 0.837 146,621 +13,929 0.00% 122,652
2021-12-20 2021-12-16 0.882 132,692 -8,846 0.00% 117,000
2021-12-15 2021-12-13 0.870 141,538 +8,846 0.00% 123,200
2021-12-13 2021-12-09 0.904 132,692 -8,846 0.00% 120,000
2021-12-02 2021-11-30 0.848 141,538 +44,231 0.00% 120,000
2021-11-25 2021-11-23 0.870 97,307 -17,693 0.00% 84,700
2021-11-01 2021-10-28 0.870 115,000 +17,693 0.00% 100,100
2021-10-27 2021-10-25 0.927 97,307 +8,846 0.00% 90,200
2021-09-02 2021-08-31 0.983 88,461 -1,769 0.00% 87,000
2021-06-03 2021-06-01 1.429 90,230 +7,457 0.00% 128,980
2020-06-04 2020-06-02 1.654 82,773 +5,090 0.00% 136,941
2019-08-07 2019-08-05 1.155 77,683 +1,523 0.00% 89,760
2019-06-03 2019-05-30 1.263 76,160 +2,541 0.00% 96,210
2019-05-30 2019-05-28 1.290 73,619 -7,362 0.00% 95,000
2019-04-11 2019-04-09 1.494 80,981 -1,472 0.00% 121,001
2018-09-04 2018-08-31 1.019 82,453 +1,472 0.00% 84,000
2018-05-29 2018-05-25 1.293 80,981 +2,718 0.00% 104,714
2018-01-31 2018-01-29 1.687 78,263 +7,115 0.00% 131,999
2017-11-28 2017-11-24 1.124 71,148 -8,538 0.00% 79,999
2017-11-06 2017-11-02 1.124 79,686 -21,345 0.00% 89,600
2017-10-23 2017-10-19 1.195 101,031 +21,345 0.00% 120,700
2017-09-06 2017-09-04 1.110 79,686 -14,230 0.00% 88,480
2017-08-30 2017-08-28 1.054 93,916 +14,230 0.00% 99,000
2017-07-31 2017-07-27 1.068 79,686 -35,575 0.00% 85,120
2017-07-25 2017-07-21 0.998 115,261 +21,345 0.00% 115,020
2017-07-17 2017-07-13 0.942 93,916 -21,345 0.00% 88,440
2017-07-10 2017-07-06 0.970 115,261 -42,689 0.00% 111,780
2017-06-06 2017-06-02 0.806 157,950 +6,511 0.00% 127,349
2017-04-06 2017-04-03 0.806 151,439 -27,287 0.00% 122,100
2017-03-29 2017-03-27 0.792 178,726 +27,287 0.00% 141,480
2017-02-02 2017-01-27 0.718 151,439 -20,465 0.00% 108,780
2017-01-23 2017-01-19 0.733 171,904 +20,465 0.00% 126,000
2016-12-13 2016-12-09 0.748 151,439 -27,287 0.00% 113,220
2016-12-12 2016-12-08 0.748 178,726 +27,287 0.00% 133,620
2016-10-07 2016-10-05 0.821 151,439 -68,216 0.00% 124,320
2016-10-05 2016-10-03 0.762 219,655 +68,216 0.00% 167,440
2016-09-28 2016-09-26 0.792 151,439 -20,465 0.00% 119,880
2016-09-26 2016-09-22 0.777 171,904 +20,465 0.00% 133,560
2016-09-19 2016-09-14 0.762 151,439 -6,822 0.00% 115,440
2016-09-09 2016-09-07 0.762 158,261 +13,643 0.00% 120,640
2016-08-03 2016-07-29 0.674 144,618 -8,186 0.00% 97,520
2016-07-25 2016-07-21 0.777 152,804 +1,365 0.00% 118,720
2016-07-13 2016-07-11 0.616 151,439 -20,465 0.00% 93,240
2016-07-12 2016-07-08 0.616 171,904 +20,465 0.00% 105,840
2016-07-06 2016-07-04 0.623 151,439 -20,465 0.00% 94,350
2016-07-04 2016-06-29 0.579 171,904 +6,822 0.00% 99,540
2016-03-08 2016-03-04 0.726 165,082 +8,352 0.00% 119,801
2016-02-18 2016-02-16 0.610 156,730 -19,429 0.00% 95,590
2016-02-15 2016-02-11 0.571 176,159 +19,429 0.00% 100,640
2016-02-01 2016-01-28 0.618 156,730 -2,591 0.00% 96,800
2016-01-29 2016-01-27 0.625 159,321 -19,429 0.00% 99,630
2016-01-28 2016-01-26 0.602 178,750 +19,429 0.00% 107,640
2016-01-13 2016-01-11 0.710 159,321 +19,430 0.00% 113,160
2015-12-03 2015-12-01 0.687 139,891 -19,430 0.00% 96,120
2015-11-30 2015-11-26 0.664 159,321 +19,430 0.00% 105,780
2015-11-20 2015-11-18 0.664 139,891 -19,430 0.00% 92,880
2015-08-31 2015-08-27 0.540 159,321 -19,429 0.00% 86,100
2015-08-27 2015-08-25 0.479 178,750 +16,839 0.00% 85,560
2015-08-26 2015-08-24 0.486 161,911 -194,293 0.00% 78,750
2015-08-14 2015-08-12 0.625 356,204 +19,429 0.00% 222,750
2015-08-05 2015-08-03 0.633 336,775 -2,591 0.00% 213,200
2015-08-03 2015-07-30 0.649 339,366 -1,295 0.00% 220,080
2015-07-23 2015-07-21 0.703 340,661 -7,772 0.00% 239,330
2015-07-09 2015-07-07 0.633 348,433 -194,293 0.00% 220,580
2015-07-03 2015-06-30 0.865 542,726 -259,058 0.01% 469,280
2015-06-01 2015-05-28 0.911 801,784 +32,382 0.01% 730,420
2015-05-29 2015-05-27 0.942 769,402 +2,591 0.01% 724,680
2015-05-28 2015-05-26 0.973 766,811 -32,382 0.01% 745,920
2015-05-21 2015-05-19 0.973 799,193 +194,293 0.01% 777,420
2015-05-18 2015-05-14 0.973 604,900 +19,429 0.01% 588,420
2015-05-13 2015-05-11 0.988 585,471 +6,477 0.01% 578,560
2015-05-12 2015-05-08 0.988 578,994 +479,257 0.01% 572,160
2015-05-05 2015-04-30 0.973 99,737 -19,430 0.00% 97,020
2015-04-29 2015-04-27 0.787 119,167 -25,905 0.00% 93,840
2015-04-22 2015-04-20 0.726 145,072 +25,905 0.00% 105,280
2015-04-17 2015-04-15 0.757 119,167 +19,430 0.00% 90,160
2015-04-15 2015-04-13 0.849 99,737 -19,430 0.00% 84,700
2015-04-14 2015-04-10 0.733 119,167 +19,430 0.00% 87,400
2015-02-03 2015-01-30 0.664 99,737 -19,430 0.00% 66,220
2015-01-13 2015-01-09 0.710 119,167 +32,383 0.00% 84,640
2015-01-06 2015-01-02 0.818 86,784 -6,477 0.00% 71,020
2014-12-30 2014-12-24 0.664 93,261 -19,429 0.00% 61,920
2014-12-19 2014-12-17 0.618 112,690 +19,429 0.00% 69,600
2014-08-26 2014-08-22 0.787 93,261 -19,429 0.00% 73,440
2014-08-04 2014-07-31 0.911 112,690 -12,953 0.00% 102,660
2014-05-30 2014-05-28 0.741 125,643 +12,953 0.00% 93,120
2014-05-27 2014-05-23 0.787 112,690 -12,953 0.00% 88,740
2014-05-19 2014-05-15 0.764 125,643 +12,953 0.00% 96,030
2014-05-15 2014-05-13 0.787 112,690 +2,167 0.00% 88,706
2014-03-28 2014-03-26 0.803 110,523 -12,704 0.00% 88,740
2014-03-20 2014-03-18 0.787 123,227 +12,704 0.00% 97,000
2014-01-27 2014-01-23 1.134 110,523 -12,704 0.00% 125,280
2014-01-08 2014-01-06 1.086 123,227 +12,704 0.00% 133,860
2014-01-06 2014-01-02 1.134 110,523 +12,704 0.00% 125,280
2013-11-19 2013-11-15 1.401 97,819 -10,163 0.00% 137,060
2013-11-08 2013-11-06 1.244 107,982 +6,352 0.00% 134,300
2013-11-07 2013-11-05 1.259 101,630 +6,352 0.00% 128,000
2013-10-28 2013-10-24 1.354 95,278 +3,811 0.00% 128,999
2013-10-22 2013-10-18 1.433 91,467 +6,352 0.00% 131,040
2013-06-27 2013-06-25 1.417 85,115 -63,519 0.00% 120,599
2013-06-26 2013-06-24 1.448 148,634 +6,351 0.00% 215,279
2013-06-14 2013-06-11 1.669 142,283 -6,351 0.00% 237,441
2013-06-10 2013-06-06 1.889 148,634 -6,352 0.00% 280,799
2013-06-07 2013-06-05 1.889 154,986 +63,519 0.00% 292,799
2013-03-08 2013-03-06 1.291 91,467 +7,622 0.00% 118,080
2013-02-28 2013-02-26 1.291 83,845 -2,541 0.00% 108,240
2013-02-26 2013-02-22 1.354 86,386 +6,352 0.00% 116,960
2012-10-05 2012-10-03 0.708 80,034 -127,038 0.00% 56,700
2012-09-28 2012-09-26 0.701 207,072 +127,038 0.00% 145,070
2010-10-12 2010-10-08 0.304 80,034 -63,519 0.00% 24,318
2010-01-04 2009-12-29 0.287 143,553 -63,519 0.00% 41,132
2009-08-20 2009-08-18 0.235 207,072 +63,519 0.00% 48,574
2008-05-27 2008-05-23 0.401 143,553 -35,571 0.00% 57,630
2008-05-20 2008-05-16 0.433 179,124 -19,055 0.00% 77,550
2008-05-07 2008-05-05 0.354 198,179 +21,596 0.00% 70,200
2008-05-05 2008-04-30 0.367 176,583 -12,704 0.00% 64,774
2008-05-02 2008-04-29 0.331 189,287 +6,352 0.00% 62,580
2008-04-30 2008-04-28 0.331 182,935 -22,866 0.00% 60,480
2008-04-29 2008-04-25 0.323 205,801 +29,218 0.00% 66,420
2008-02-12 2008-02-06 0.320 176,583 +13,974 0.00% 56,434
2007-11-09 2007-11-07 0.535 162,609 -63,519 0.00% 87,040
2007-11-07 2007-11-05 0.527 226,128 +63,519 0.01% 119,260
2007-10-26 2007-10-24 0.559 162,609 -63,519 0.00% 90,880
2007-10-25 2007-10-23 0.590 226,128 +63,519 0.01% 133,500
2007-08-22 2007-08-20 0.441 162,609 +63,519 0.00% 71,680
2007-08-06 2007-08-02 0.543 99,090 -31,759 0.00% 53,820
2007-07-31 2007-07-27 0.590 130,849 -38,111 0.00% 77,250
2007-07-30 2007-07-26 0.630 168,960 +38,111 0.00% 106,400
2007-07-27 2007-07-25 0.638 130,849 -25,408 0.00% 83,430
2007-07-24 2007-07-20 0.567 156,257 +25,408 0.00% 88,560
2007-06-28 2007-06-26 0.583 130,849 +19,056 0.00% 76,220
2007-06-27 2007-06-25 0.567 111,793 -12,704 0.00% 63,360
2007-06-26 2007-06-22 0.598 124,497 0.00% 74,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top