History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-10-10 | 2025-10-08 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-09-30 | 2025-09-26 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-09-24 | 2025-09-22 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2025-09-23 | 2025-09-19 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-09-22 | 2025-09-18 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-09-16 | 2025-09-12 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-09-15 | 2025-09-11 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-09-10 | 2025-09-08 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-09-09 | 2025-09-05 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-01 | 2025-08-28 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-29 | 2025-07-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-28 | 2025-07-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-07-11 | 2025-07-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-10 | 2025-07-08 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-18 | 2025-06-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-29 | 2025-05-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-27 | 2025-05-23 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-23 | 2025-05-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-20 | 2025-05-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-15 | 2025-05-13 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-05-13 | 2025-05-09 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-12 | 2025-05-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-05-07 | 2025-05-02 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-05-06 | 2025-04-30 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-04-30 | 2025-04-28 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-04-24 | 2025-04-22 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-04-23 | 2025-04-17 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-04-22 | 2025-04-16 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-04-17 | 2025-04-15 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-04-11 | 2025-04-09 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-04-10 | 2025-04-08 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-04-08 | 2025-04-03 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-04-01 | 2025-03-28 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-28 | 2025-03-26 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-03-27 | 2025-03-25 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-03-25 | 2025-03-21 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-20 | 2025-03-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-19 | 2025-03-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-03 | 2025-02-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-02-27 | 2025-02-25 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-02-24 | 2025-02-20 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-02-21 | 2025-02-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-01-16 | 2025-01-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-01-10 | 2025-01-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-01-03 | 2024-12-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-01-02 | 2024-12-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-12-27 | 2024-12-20 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-12-23 | 2024-12-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-12-20 | 2024-12-18 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-19 | 2024-12-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-12-18 | 2024-12-16 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-16 | 2024-12-12 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-12-12 | 2024-12-10 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-12-11 | 2024-12-09 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-12-10 | 2024-12-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-09 | 2024-12-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-06 | 2024-12-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-03 | 2024-11-29 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-29 | 2024-11-27 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-22 | 2024-11-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-21 | 2024-11-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-11-12 | 2024-11-08 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-11-11 | 2024-11-07 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-11-06 | 2024-11-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-10-29 | 2024-10-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-28 | 2024-10-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-10 | 2024-10-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-08 | 2024-10-04 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-10-07 | 2024-10-03 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-30 | 2024-09-26 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-09-27 | 2024-09-25 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-09-26 | 2024-09-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2024-09-24 | 2024-09-20 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-09-23 | 2024-09-19 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-09-17 | 2024-09-13 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-09-16 | 2024-09-12 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-09-12 | 2024-09-10 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-09-09 | 2024-09-04 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-09-05 | 2024-09-03 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-09-04 | 2024-09-02 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-09-02 | 2024-08-29 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-29 | 2024-08-27 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-08-28 | 2024-08-26 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-08-27 | 2024-08-23 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2024-08-26 | 2024-08-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-08-21 | 2024-08-19 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-08-20 | 2024-08-16 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-08-19 | 2024-08-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-08-15 | 2024-08-13 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-08-14 | 2024-08-12 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-08-13 | 2024-08-09 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-08-12 | 2024-08-08 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-08-06 | 2024-08-02 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-08-02 | 2024-07-31 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-08-01 | 2024-07-30 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-07-31 | 2024-07-29 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-07-26 | 2024-07-24 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-07-25 | 2024-07-23 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-07-24 | 2024-07-22 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2024-07-23 | 2024-07-19 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-07-22 | 2024-07-18 | 0.242 | 100,000 | +0 | 0.00% | 24,215 |
| 2024-07-19 | 2024-07-17 | 0.243 | 100,000 | +473 | 0.00% | 24,315 |
| 2024-07-18 | 2024-07-16 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2024-07-17 | 2024-07-15 | 0.239 | 99,527 | +0 | 0.00% | 23,800 |
| 2024-07-16 | 2024-07-12 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-07-15 | 2024-07-11 | 0.241 | 99,527 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.234 | 99,527 | +0 | 0.00% | 23,300 |
| 2024-07-11 | 2024-07-09 | 0.234 | 99,527 | +0 | 0.00% | 23,300 |
| 2024-07-10 | 2024-07-08 | 0.233 | 99,527 | +0 | 0.00% | 23,200 |
| 2024-07-09 | 2024-07-05 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2024-07-08 | 2024-07-04 | 0.243 | 99,527 | +0 | 0.00% | 24,200 |
| 2024-07-05 | 2024-07-03 | 0.247 | 99,527 | +0 | 0.00% | 24,600 |
| 2024-07-04 | 2024-07-02 | 0.243 | 99,527 | +0 | 0.00% | 24,200 |
| 2024-07-03 | 2024-06-28 | 0.247 | 99,527 | +0 | 0.00% | 24,600 |
| 2024-07-02 | 2024-06-27 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-06-26 | 2024-06-24 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-06-25 | 2024-06-21 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2024-06-21 | 2024-06-19 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-06-20 | 2024-06-18 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-06-19 | 2024-06-17 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-06-18 | 2024-06-14 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-06-14 | 2024-06-12 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-06-13 | 2024-06-11 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-06-12 | 2024-06-07 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2024-06-11 | 2024-06-06 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-06-06 | 2024-06-04 | 0.301 | 99,527 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-06-04 | 2024-05-31 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-06-03 | 2024-05-30 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2024-05-31 | 2024-05-29 | 0.306 | 99,527 | +0 | 0.00% | 30,500 |
| 2024-05-30 | 2024-05-28 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2024-05-28 | 2024-05-24 | 0.306 | 99,527 | +0 | 0.00% | 30,500 |
| 2024-05-27 | 2024-05-23 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2024-05-24 | 2024-05-22 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2024-05-23 | 2024-05-21 | 0.306 | 99,527 | +0 | 0.00% | 30,500 |
| 2024-05-22 | 2024-05-20 | 0.316 | 99,527 | +0 | 0.00% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.332 | 99,527 | +0 | 0.00% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.306 | 99,527 | +0 | 0.00% | 30,500 |
| 2024-05-17 | 2024-05-14 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2024-05-14 | 2024-05-10 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-05-13 | 2024-05-09 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-05-10 | 2024-05-08 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-05-09 | 2024-05-07 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-05-07 | 2024-05-03 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-05-06 | 2024-05-02 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2024-05-03 | 2024-04-30 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2024-04-29 | 2024-04-25 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-04-26 | 2024-04-24 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 99,527 | +0 | 0.00% | 24,400 |
| 2024-04-24 | 2024-04-22 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-04-23 | 2024-04-19 | 0.247 | 99,527 | +0 | 0.00% | 24,600 |
| 2024-04-22 | 2024-04-18 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.248 | 99,527 | +0 | 0.00% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.247 | 99,527 | +0 | 0.00% | 24,600 |
| 2024-04-17 | 2024-04-15 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-04-16 | 2024-04-12 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-04-15 | 2024-04-11 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-04-12 | 2024-04-10 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 99,527 | +0 | 0.00% | 24,700 |
| 2024-04-02 | 2024-03-27 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-03-28 | 2024-03-26 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-21 | 2024-03-19 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-20 | 2024-03-18 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-18 | 2024-03-14 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-03-15 | 2024-03-13 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-03-14 | 2024-03-12 | 0.286 | 99,527 | +0 | 0.00% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-03-12 | 2024-03-08 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2024-03-08 | 2024-03-06 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-05 | 2024-03-01 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-03-04 | 2024-02-29 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2024-03-01 | 2024-02-28 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-02-29 | 2024-02-27 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-28 | 2024-02-26 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-02-27 | 2024-02-23 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-02-23 | 2024-02-21 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-02-22 | 2024-02-20 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-02-21 | 2024-02-19 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-02-20 | 2024-02-16 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-19 | 2024-02-15 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2024-02-16 | 2024-02-14 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-15 | 2024-02-09 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-14 | 2024-02-07 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-02-08 | 2024-02-06 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2024-02-07 | 2024-02-05 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-06 | 2024-02-02 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-02-01 | 2024-01-30 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-01-31 | 2024-01-29 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-01-30 | 2024-01-26 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2024-01-26 | 2024-01-24 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-01-25 | 2024-01-23 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 99,527 | +0 | 0.00% | 24,900 |
| 2024-01-23 | 2024-01-19 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2024-01-22 | 2024-01-18 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2024-01-18 | 2024-01-16 | 0.249 | 99,527 | +0 | 0.00% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.249 | 99,527 | +0 | 0.00% | 24,800 |
| 2024-01-16 | 2024-01-12 | 0.247 | 99,527 | +0 | 0.00% | 24,600 |
| 2024-01-15 | 2024-01-11 | 0.243 | 99,527 | +0 | 0.00% | 24,200 |
| 2024-01-12 | 2024-01-10 | 0.236 | 99,527 | +0 | 0.00% | 23,500 |
| 2024-01-11 | 2024-01-09 | 0.237 | 99,527 | +0 | 0.00% | 23,600 |
| 2024-01-10 | 2024-01-08 | 0.237 | 99,527 | +0 | 0.00% | 23,600 |
| 2024-01-09 | 2024-01-05 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2024-01-08 | 2024-01-04 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2024-01-05 | 2024-01-03 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2023-12-29 | 2023-12-27 | 0.245 | 99,527 | +0 | 0.00% | 24,400 |
| 2023-12-28 | 2023-12-22 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2023-12-27 | 2023-12-21 | 0.239 | 99,527 | +0 | 0.00% | 23,800 |
| 2023-12-22 | 2023-12-20 | 0.228 | 99,527 | +0 | 0.00% | 22,700 |
| 2023-12-21 | 2023-12-19 | 0.228 | 99,527 | +0 | 0.00% | 22,700 |
| 2023-12-20 | 2023-12-18 | 0.233 | 99,527 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.239 | 99,527 | +0 | 0.00% | 23,800 |
| 2023-12-18 | 2023-12-14 | 0.229 | 99,527 | +0 | 0.00% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.226 | 99,527 | +0 | 0.00% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.237 | 99,527 | +0 | 0.00% | 23,600 |
| 2023-12-13 | 2023-12-11 | 0.232 | 99,527 | +0 | 0.00% | 23,100 |
| 2023-12-12 | 2023-12-08 | 0.236 | 99,527 | +0 | 0.00% | 23,500 |
| 2023-12-11 | 2023-12-07 | 0.245 | 99,527 | +0 | 0.00% | 24,400 |
| 2023-12-08 | 2023-12-06 | 0.241 | 99,527 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2023-12-06 | 2023-12-04 | 0.243 | 99,527 | +0 | 0.00% | 24,200 |
| 2023-12-05 | 2023-12-01 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2023-12-01 | 2023-11-29 | 0.266 | 99,527 | +0 | 0.00% | 26,500 |
| 2023-11-30 | 2023-11-28 | 0.271 | 99,527 | +0 | 0.00% | 27,000 |
| 2023-11-29 | 2023-11-27 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2023-11-28 | 2023-11-24 | 0.281 | 99,527 | +0 | 0.00% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.291 | 99,527 | +0 | 0.00% | 29,000 |
| 2023-11-24 | 2023-11-22 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2023-11-23 | 2023-11-21 | 0.251 | 99,527 | +0 | 0.00% | 25,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 99,527 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2023-11-20 | 2023-11-16 | 0.248 | 99,527 | +0 | 0.00% | 24,700 |
| 2023-11-17 | 2023-11-15 | 0.250 | 99,527 | +0 | 0.00% | 24,900 |
| 2023-11-16 | 2023-11-14 | 0.243 | 99,527 | +0 | 0.00% | 24,200 |
| 2023-11-15 | 2023-11-13 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2023-11-14 | 2023-11-10 | 0.245 | 99,527 | +0 | 0.00% | 24,400 |
| 2023-11-13 | 2023-11-09 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2023-11-10 | 2023-11-08 | 0.261 | 99,527 | +0 | 0.00% | 26,000 |
| 2023-11-09 | 2023-11-07 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2023-11-08 | 2023-11-06 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2023-11-07 | 2023-11-03 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2023-11-06 | 2023-11-02 | 0.235 | 99,527 | +0 | 0.00% | 23,400 |
| 2023-11-03 | 2023-11-01 | 0.233 | 99,527 | +0 | 0.00% | 23,200 |
| 2023-11-02 | 2023-10-31 | 0.233 | 99,527 | +0 | 0.00% | 23,200 |
| 2023-11-01 | 2023-10-30 | 0.239 | 99,527 | +0 | 0.00% | 23,800 |
| 2023-10-31 | 2023-10-27 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2023-10-30 | 2023-10-26 | 0.232 | 99,527 | +0 | 0.00% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.241 | 99,527 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.240 | 99,527 | +0 | 0.00% | 23,900 |
| 2023-10-25 | 2023-10-20 | 0.244 | 99,527 | +0 | 0.00% | 24,300 |
| 2023-10-24 | 2023-10-19 | 0.246 | 99,527 | +0 | 0.00% | 24,500 |
| 2023-10-20 | 2023-10-18 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.256 | 99,527 | +0 | 0.00% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.276 | 99,527 | +0 | 0.00% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2023-10-16 | 2023-10-12 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.301 | 99,527 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2023-10-11 | 2023-10-09 | 0.301 | 99,527 | +0 | 0.00% | 30,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 99,527 | +0 | 0.00% | 30,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 99,527 | +0 | 0.00% | 29,500 |
| 2023-10-06 | 2023-10-04 | 0.301 | 99,527 | +0 | 0.00% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 99,527 | +0 | 0.00% | 31,000 |
| 2023-10-04 | 2023-09-29 | 0.327 | 99,527 | +0 | 0.00% | 32,500 |
| 2023-10-03 | 2023-09-28 | 0.327 | 99,527 | +0 | 0.00% | 32,500 |
| 2023-09-29 | 2023-09-27 | 0.327 | 99,527 | +0 | 0.00% | 32,500 |
| 2023-09-28 | 2023-09-26 | 0.327 | 99,527 | +0 | 0.00% | 32,500 |
| 2023-09-27 | 2023-09-25 | 0.337 | 99,527 | +0 | 0.00% | 33,500 |
| 2023-09-26 | 2023-09-22 | 0.357 | 99,527 | +0 | 0.00% | 35,500 |
| 2023-09-25 | 2023-09-21 | 0.352 | 99,527 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.367 | 99,527 | +0 | 0.00% | 36,500 |
| 2023-09-21 | 2023-09-19 | 0.362 | 99,527 | +0 | 0.00% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.372 | 99,527 | +0 | 0.00% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.382 | 99,527 | +0 | 0.00% | 38,000 |
| 2023-09-18 | 2023-09-14 | 0.392 | 99,527 | +0 | 0.00% | 39,000 |
| 2023-09-15 | 2023-09-13 | 0.417 | 99,527 | +0 | 0.00% | 41,500 |
| 2023-09-14 | 2023-09-12 | 0.427 | 99,527 | +0 | 0.00% | 42,500 |
| 2023-09-13 | 2023-09-11 | 0.412 | 99,527 | +0 | 0.00% | 41,000 |
| 2023-09-12 | 2023-09-07 | 0.432 | 99,527 | +0 | 0.00% | 43,000 |
| 2023-09-11 | 2023-09-06 | 0.377 | 99,527 | +0 | 0.00% | 37,500 |
| 2023-09-07 | 2023-09-05 | 0.362 | 99,527 | +0 | 0.00% | 36,000 |
| 2023-09-06 | 2023-09-04 | 0.357 | 99,527 | +0 | 0.00% | 35,500 |
| 2023-09-05 | 2023-08-31 | 0.342 | 99,527 | +0 | 0.00% | 34,000 |
| 2023-09-04 | 2023-08-30 | 0.362 | 99,527 | +0 | 0.00% | 36,000 |
| 2023-08-31 | 2023-08-29 | 0.357 | 99,527 | +0 | 0.00% | 35,500 |
| 2023-08-30 | 2023-08-28 | 0.342 | 99,527 | +0 | 0.00% | 34,000 |
| 2023-08-29 | 2023-08-25 | 0.367 | 99,527 | +0 | 0.00% | 36,500 |
| 2023-08-28 | 2023-08-24 | 0.357 | 99,527 | +0 | 0.00% | 35,500 |
| 2023-08-25 | 2023-08-23 | 0.352 | 99,527 | +0 | 0.00% | 35,000 |
| 2023-08-24 | 2023-08-22 | 0.357 | 99,527 | +0 | 0.00% | 35,500 |
| 2023-08-23 | 2023-08-21 | 0.367 | 99,527 | +0 | 0.00% | 36,500 |
| 2023-08-22 | 2023-08-18 | 0.387 | 99,527 | +0 | 0.00% | 38,500 |
| 2023-08-21 | 2023-08-17 | 0.407 | 99,527 | +0 | 0.00% | 40,500 |
| 2023-08-18 | 2023-08-16 | 0.407 | 99,527 | +0 | 0.00% | 40,500 |
| 2023-08-17 | 2023-08-15 | 0.402 | 99,527 | +0 | 0.00% | 40,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 99,527 | +0 | 0.00% | 41,000 |
| 2023-08-15 | 2023-08-11 | 0.417 | 99,527 | +0 | 0.00% | 41,500 |
| 2023-08-14 | 2023-08-10 | 0.422 | 99,527 | +0 | 0.00% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.422 | 99,527 | +0 | 0.00% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.422 | 99,527 | +0 | 0.00% | 42,000 |
| 2023-08-09 | 2023-08-07 | 0.437 | 99,527 | +0 | 0.00% | 43,500 |
| 2023-08-08 | 2023-08-04 | 0.437 | 99,527 | +0 | 0.00% | 43,500 |
| 2023-08-07 | 2023-08-03 | 0.442 | 99,527 | +0 | 0.00% | 44,000 |
| 2023-08-04 | 2023-08-02 | 0.437 | 99,527 | +0 | 0.00% | 43,500 |
| 2023-08-03 | 2023-08-01 | 0.437 | 99,527 | +0 | 0.00% | 43,500 |
| 2023-08-02 | 2023-07-31 | 0.462 | 99,527 | +0 | 0.00% | 46,000 |
| 2023-08-01 | 2023-07-28 | 0.457 | 99,527 | +0 | 0.00% | 45,500 |
| 2023-07-31 | 2023-07-27 | 0.452 | 99,527 | +0 | 0.00% | 45,000 |
| 2023-07-28 | 2023-07-26 | 0.432 | 99,527 | +0 | 0.00% | 43,000 |
| 2023-07-27 | 2023-07-25 | 0.447 | 99,527 | +0 | 0.00% | 44,500 |
| 2023-07-26 | 2023-07-24 | 0.417 | 99,527 | +0 | 0.00% | 41,500 |
| 2023-07-25 | 2023-07-21 | 0.427 | 99,527 | +0 | 0.00% | 42,500 |
| 2023-07-24 | 2023-07-20 | 0.432 | 99,527 | +0 | 0.00% | 43,000 |
| 2023-07-21 | 2023-07-19 | 0.427 | 99,527 | +0 | 0.00% | 42,500 |
| 2023-07-20 | 2023-07-18 | 0.422 | 99,527 | +0 | 0.00% | 42,000 |
| 2023-07-19 | 2023-07-14 | 0.427 | 99,527 | +0 | 0.00% | 42,500 |
| 2023-07-18 | 2023-07-13 | 0.435 | 99,527 | +0 | 0.00% | 43,274 |
| 2023-07-14 | 2023-07-12 | 0.455 | 99,527 | +1,780 | 0.00% | 45,310 |
| 2023-07-13 | 2023-07-11 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-07-12 | 2023-07-10 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-07-11 | 2023-07-07 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-07-10 | 2023-07-06 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-07-07 | 2023-07-05 | 0.471 | 97,747 | +0 | 0.00% | 46,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-07-05 | 2023-07-03 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-07-04 | 2023-06-30 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 97,747 | +0 | 0.00% | 44,000 |
| 2023-06-30 | 2023-06-28 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 97,747 | +0 | 0.00% | 44,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 97,747 | +0 | 0.00% | 43,000 |
| 2023-06-27 | 2023-06-23 | 0.430 | 97,747 | +0 | 0.00% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-23 | 2023-06-20 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-21 | 2023-06-19 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-20 | 2023-06-16 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-06-19 | 2023-06-15 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-16 | 2023-06-14 | 0.445 | 97,747 | +0 | 0.00% | 43,500 |
| 2023-06-15 | 2023-06-13 | 0.460 | 97,747 | +0 | 0.00% | 45,000 |
| 2023-06-14 | 2023-06-12 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-13 | 2023-06-09 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-12 | 2023-06-08 | 0.460 | 97,747 | +0 | 0.00% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-06-08 | 2023-06-06 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-06-07 | 2023-06-05 | 0.460 | 97,747 | +0 | 0.00% | 45,000 |
| 2023-06-06 | 2023-06-02 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2023-06-05 | 2023-06-01 | 0.435 | 97,747 | +0 | 0.00% | 42,500 |
| 2023-06-02 | 2023-05-31 | 0.419 | 97,747 | +0 | 0.00% | 41,000 |
| 2023-06-01 | 2023-05-30 | 0.445 | 97,747 | +0 | 0.00% | 43,500 |
| 2023-05-31 | 2023-05-29 | 0.450 | 97,747 | +0 | 0.00% | 44,000 |
| 2023-05-30 | 2023-05-25 | 0.445 | 97,747 | +0 | 0.00% | 43,500 |
| 2023-05-29 | 2023-05-24 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2023-05-25 | 2023-05-23 | 0.471 | 97,747 | +0 | 0.00% | 46,000 |
| 2023-05-24 | 2023-05-22 | 0.476 | 97,747 | +0 | 0.00% | 46,500 |
| 2023-05-23 | 2023-05-19 | 0.471 | 97,747 | +0 | 0.00% | 46,000 |
| 2023-05-22 | 2023-05-18 | 0.491 | 97,747 | +0 | 0.00% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.491 | 97,747 | +0 | 0.00% | 48,000 |
| 2023-05-18 | 2023-05-16 | 0.501 | 97,747 | +0 | 0.00% | 49,000 |
| 2023-05-17 | 2023-05-15 | 0.512 | 97,747 | +0 | 0.00% | 50,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-05-10 | 2023-05-08 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-05-05 | 2023-05-03 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-04-26 | 2023-04-24 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-25 | 2023-04-21 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-24 | 2023-04-20 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-21 | 2023-04-19 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-20 | 2023-04-18 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-19 | 2023-04-17 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-18 | 2023-04-14 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2023-04-17 | 2023-04-13 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2023-04-12 | 2023-04-06 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-04-04 | 2023-03-31 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2023-04-03 | 2023-03-30 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-03-31 | 2023-03-29 | 0.512 | 97,747 | +0 | 0.00% | 50,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-03-29 | 2023-03-27 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2023-03-28 | 2023-03-24 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-03-24 | 2023-03-22 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-03-22 | 2023-03-20 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2023-03-21 | 2023-03-17 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2023-03-20 | 2023-03-16 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-03-17 | 2023-03-15 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-03-16 | 2023-03-14 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2023-03-15 | 2023-03-13 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2023-03-14 | 2023-03-10 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2023-03-13 | 2023-03-09 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2023-03-10 | 2023-03-08 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2023-03-09 | 2023-03-07 | 0.583 | 97,747 | +0 | 0.00% | 57,000 |
| 2023-03-08 | 2023-03-06 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-03-02 | 2023-02-28 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-03-01 | 2023-02-27 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-02-24 | 2023-02-22 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2023-02-23 | 2023-02-21 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2023-02-22 | 2023-02-20 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-02-21 | 2023-02-17 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-02-20 | 2023-02-16 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2023-02-16 | 2023-02-14 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2023-02-15 | 2023-02-13 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2023-02-14 | 2023-02-10 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2023-02-13 | 2023-02-09 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2023-02-10 | 2023-02-08 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2023-02-09 | 2023-02-07 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2023-02-08 | 2023-02-06 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2023-02-07 | 2023-02-03 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2023-02-06 | 2023-02-02 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2023-02-03 | 2023-02-01 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2023-02-01 | 2023-01-30 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2023-01-31 | 2023-01-27 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2023-01-26 | 2023-01-19 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2023-01-20 | 2023-01-18 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2023-01-19 | 2023-01-17 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2023-01-18 | 2023-01-16 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2023-01-17 | 2023-01-13 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2023-01-16 | 2023-01-12 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2023-01-13 | 2023-01-11 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2023-01-12 | 2023-01-10 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2023-01-11 | 2023-01-09 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2023-01-10 | 2023-01-06 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2023-01-09 | 2023-01-05 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2023-01-06 | 2023-01-04 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2023-01-04 | 2022-12-30 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2023-01-03 | 2022-12-29 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-12-30 | 2022-12-28 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-12-29 | 2022-12-23 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-12-28 | 2022-12-22 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-12-23 | 2022-12-21 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-12-22 | 2022-12-20 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-12-21 | 2022-12-19 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-12-20 | 2022-12-16 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-12-19 | 2022-12-15 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-12-16 | 2022-12-14 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-12-15 | 2022-12-13 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-12-14 | 2022-12-12 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-12-13 | 2022-12-09 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-12-12 | 2022-12-08 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-12-09 | 2022-12-07 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-12-07 | 2022-12-05 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-12-06 | 2022-12-02 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-12-01 | 2022-11-29 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-11-30 | 2022-11-28 | 0.604 | 97,747 | +0 | 0.00% | 59,000 |
| 2022-11-29 | 2022-11-25 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 97,747 | +0 | 0.00% | 57,000 |
| 2022-11-25 | 2022-11-23 | 0.552 | 97,747 | +0 | 0.00% | 54,000 |
| 2022-11-24 | 2022-11-22 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2022-11-23 | 2022-11-21 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-11-22 | 2022-11-18 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-11-21 | 2022-11-17 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-11-18 | 2022-11-16 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-11-17 | 2022-11-15 | 0.604 | 97,747 | +0 | 0.00% | 59,000 |
| 2022-11-16 | 2022-11-14 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-11-15 | 2022-11-11 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2022-11-14 | 2022-11-10 | 0.476 | 97,747 | +0 | 0.00% | 46,500 |
| 2022-11-11 | 2022-11-09 | 0.491 | 97,747 | +0 | 0.00% | 48,000 |
| 2022-11-10 | 2022-11-08 | 0.486 | 97,747 | +0 | 0.00% | 47,500 |
| 2022-11-09 | 2022-11-07 | 0.501 | 97,747 | +0 | 0.00% | 49,000 |
| 2022-11-08 | 2022-11-04 | 0.471 | 97,747 | +0 | 0.00% | 46,000 |
| 2022-11-07 | 2022-11-03 | 0.450 | 97,747 | +0 | 0.00% | 44,000 |
| 2022-11-04 | 2022-11-02 | 0.460 | 97,747 | +0 | 0.00% | 45,000 |
| 2022-11-03 | 2022-11-01 | 0.440 | 97,747 | +0 | 0.00% | 43,000 |
| 2022-11-02 | 2022-10-31 | 0.440 | 97,747 | +0 | 0.00% | 43,000 |
| 2022-11-01 | 2022-10-28 | 0.445 | 97,747 | +0 | 0.00% | 43,500 |
| 2022-10-31 | 2022-10-27 | 0.455 | 97,747 | +0 | 0.00% | 44,500 |
| 2022-10-28 | 2022-10-26 | 0.450 | 97,747 | +0 | 0.00% | 44,000 |
| 2022-10-27 | 2022-10-25 | 0.445 | 97,747 | +0 | 0.00% | 43,500 |
| 2022-10-26 | 2022-10-24 | 0.465 | 97,747 | +0 | 0.00% | 45,500 |
| 2022-10-25 | 2022-10-21 | 0.501 | 97,747 | +0 | 0.00% | 49,000 |
| 2022-10-24 | 2022-10-20 | 0.512 | 97,747 | +0 | 0.00% | 50,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 97,747 | +0 | 0.00% | 50,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 97,747 | +0 | 0.00% | 49,500 |
| 2022-10-19 | 2022-10-17 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2022-10-18 | 2022-10-14 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2022-10-17 | 2022-10-13 | 0.506 | 97,747 | +0 | 0.00% | 49,500 |
| 2022-10-14 | 2022-10-12 | 0.512 | 97,747 | +0 | 0.00% | 50,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 97,747 | +0 | 0.00% | 52,000 |
| 2022-10-12 | 2022-10-10 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2022-10-11 | 2022-10-07 | 0.522 | 97,747 | +0 | 0.00% | 51,000 |
| 2022-10-10 | 2022-10-06 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2022-10-07 | 2022-10-05 | 0.573 | 97,747 | +0 | 0.00% | 56,000 |
| 2022-10-06 | 2022-10-03 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2022-10-05 | 2022-09-30 | 0.542 | 97,747 | +0 | 0.00% | 53,000 |
| 2022-10-03 | 2022-09-29 | 0.563 | 97,747 | +0 | 0.00% | 55,000 |
| 2022-09-30 | 2022-09-28 | 0.583 | 97,747 | +0 | 0.00% | 57,000 |
| 2022-09-29 | 2022-09-27 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 97,747 | +0 | 0.00% | 59,000 |
| 2022-09-27 | 2022-09-23 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-09-23 | 2022-09-21 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-09-22 | 2022-09-20 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-09-21 | 2022-09-19 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-09-20 | 2022-09-16 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-09-19 | 2022-09-15 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-09-15 | 2022-09-13 | 0.726 | 97,747 | +0 | 0.00% | 71,000 |
| 2022-09-14 | 2022-09-09 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-09-13 | 2022-09-08 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2022-09-08 | 2022-09-06 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-09-07 | 2022-09-05 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-09-06 | 2022-09-02 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-09-05 | 2022-09-01 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-09-02 | 2022-08-31 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-09-01 | 2022-08-30 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-08-31 | 2022-08-29 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-08-30 | 2022-08-26 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-29 | 2022-08-25 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2022-08-26 | 2022-08-24 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2022-08-25 | 2022-08-23 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-24 | 2022-08-22 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-23 | 2022-08-19 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-22 | 2022-08-18 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-19 | 2022-08-17 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-08-18 | 2022-08-16 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-08-17 | 2022-08-15 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-08-16 | 2022-08-12 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-08-15 | 2022-08-11 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 97,747 | +0 | 0.00% | 59,000 |
| 2022-08-11 | 2022-08-09 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-08-10 | 2022-08-08 | 0.624 | 97,747 | +0 | 0.00% | 61,000 |
| 2022-08-09 | 2022-08-05 | 0.614 | 97,747 | +0 | 0.00% | 60,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 97,747 | +0 | 0.00% | 59,000 |
| 2022-08-05 | 2022-08-03 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-08-04 | 2022-08-02 | 0.634 | 97,747 | +0 | 0.00% | 62,000 |
| 2022-08-03 | 2022-08-01 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-08-02 | 2022-07-29 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2022-08-01 | 2022-07-28 | 0.675 | 97,747 | +0 | 0.00% | 66,000 |
| 2022-07-29 | 2022-07-27 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-28 | 2022-07-26 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2022-07-27 | 2022-07-25 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-07-26 | 2022-07-22 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-25 | 2022-07-21 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-07-22 | 2022-07-20 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-07-21 | 2022-07-19 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-20 | 2022-07-18 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-07-19 | 2022-07-15 | 0.645 | 97,747 | +0 | 0.00% | 63,000 |
| 2022-07-18 | 2022-07-14 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-15 | 2022-07-13 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-14 | 2022-07-12 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-13 | 2022-07-11 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-07-12 | 2022-07-08 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-07-11 | 2022-07-07 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-07-08 | 2022-07-06 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2022-07-07 | 2022-07-05 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 97,747 | +0 | 0.00% | 71,000 |
| 2022-07-04 | 2022-06-29 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-30 | 2022-06-28 | 0.716 | 97,747 | +0 | 0.00% | 70,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-28 | 2022-06-24 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-27 | 2022-06-23 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-24 | 2022-06-22 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-23 | 2022-06-21 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2022-06-22 | 2022-06-20 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-21 | 2022-06-17 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-06-20 | 2022-06-16 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-06-17 | 2022-06-15 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-06-16 | 2022-06-14 | 0.655 | 97,747 | +0 | 0.00% | 64,000 |
| 2022-06-15 | 2022-06-13 | 0.665 | 97,747 | +0 | 0.00% | 65,000 |
| 2022-06-14 | 2022-06-10 | 0.685 | 97,747 | +0 | 0.00% | 67,000 |
| 2022-06-13 | 2022-06-09 | 0.706 | 97,747 | +0 | 0.00% | 69,000 |
| 2022-06-10 | 2022-06-08 | 0.696 | 97,747 | +0 | 0.00% | 68,000 |
| 2022-06-09 | 2022-06-07 | 0.837 | 97,747 | +0 | 0.00% | 81,768 |
| 2022-06-08 | 2022-06-06 | 0.837 | 97,747 | +9,286 | 0.00% | 81,768 |
| 2022-06-07 | 2022-06-02 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2022-06-06 | 2022-06-01 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2022-06-02 | 2022-05-31 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2022-06-01 | 2022-05-30 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2022-05-31 | 2022-05-27 | 0.814 | 88,461 | +0 | 0.00% | 72,000 |
| 2022-05-30 | 2022-05-26 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2022-05-27 | 2022-05-25 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2022-05-26 | 2022-05-24 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2022-05-25 | 2022-05-23 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-05-24 | 2022-05-20 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2022-05-23 | 2022-05-19 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2022-05-20 | 2022-05-18 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-05-19 | 2022-05-17 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-05-17 | 2022-05-13 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2022-05-13 | 2022-05-11 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-05-10 | 2022-05-05 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-05-06 | 2022-05-04 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-05-05 | 2022-05-03 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-05-04 | 2022-04-29 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-05-03 | 2022-04-28 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-04-29 | 2022-04-27 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2022-04-28 | 2022-04-26 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-04-27 | 2022-04-25 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-04-25 | 2022-04-21 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-04-22 | 2022-04-20 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-04-21 | 2022-04-19 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-04-19 | 2022-04-13 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-04-14 | 2022-04-12 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-04-13 | 2022-04-11 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-04-12 | 2022-04-08 | 1.051 | 88,461 | +0 | 0.00% | 93,000 |
| 2022-04-11 | 2022-04-07 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-04-08 | 2022-04-06 | 1.051 | 88,461 | +0 | 0.00% | 93,000 |
| 2022-04-07 | 2022-04-04 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-04-06 | 2022-04-01 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2022-04-04 | 2022-03-31 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-04-01 | 2022-03-30 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-31 | 2022-03-29 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-03-30 | 2022-03-28 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2022-03-29 | 2022-03-25 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-28 | 2022-03-24 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-25 | 2022-03-23 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-24 | 2022-03-22 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2022-03-23 | 2022-03-21 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-03-22 | 2022-03-18 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2022-03-21 | 2022-03-17 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 88,461 | +0 | 0.00% | 72,000 |
| 2022-03-17 | 2022-03-15 | 0.701 | 88,461 | +0 | 0.00% | 62,000 |
| 2022-03-16 | 2022-03-14 | 0.791 | 88,461 | +0 | 0.00% | 70,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2022-03-14 | 2022-03-10 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-11 | 2022-03-09 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-03-08 | 2022-03-04 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-03-07 | 2022-03-03 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-03-04 | 2022-03-02 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2022-03-03 | 2022-03-01 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2022-03-02 | 2022-02-28 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-03-01 | 2022-02-25 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-02-28 | 2022-02-24 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-02-25 | 2022-02-23 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 88,461 | +0 | 0.00% | 91,000 |
| 2022-02-23 | 2022-02-21 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-02-22 | 2022-02-18 | 1.063 | 88,461 | +0 | 0.00% | 94,000 |
| 2022-02-21 | 2022-02-17 | 1.063 | 88,461 | +0 | 0.00% | 94,000 |
| 2022-02-18 | 2022-02-16 | 1.063 | 88,461 | +0 | 0.00% | 94,000 |
| 2022-02-17 | 2022-02-15 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 88,461 | +0 | 0.00% | 92,000 |
| 2022-02-14 | 2022-02-10 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2022-02-10 | 2022-02-08 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-02-09 | 2022-02-07 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-02-08 | 2022-02-04 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-02-04 | 2022-01-27 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2022-01-28 | 2022-01-26 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2022-01-27 | 2022-01-25 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-01-26 | 2022-01-24 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 88,461 | +0 | 0.00% | 91,000 |
| 2022-01-24 | 2022-01-20 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-01-21 | 2022-01-19 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2022-01-19 | 2022-01-17 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-01-18 | 2022-01-14 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2022-01-17 | 2022-01-13 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-01-14 | 2022-01-12 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-01-13 | 2022-01-11 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2022-01-12 | 2022-01-10 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2022-01-11 | 2022-01-07 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2022-01-10 | 2022-01-06 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2022-01-07 | 2022-01-05 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2022-01-06 | 2022-01-04 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-01-05 | 2022-01-03 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2022-01-04 | 2021-12-31 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2022-01-03 | 2021-12-29 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-12-30 | 2021-12-28 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2021-12-29 | 2021-12-24 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2021-12-28 | 2021-12-22 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-12-23 | 2021-12-21 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-12-22 | 2021-12-20 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2021-12-21 | 2021-12-17 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2021-12-17 | 2021-12-15 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-12-16 | 2021-12-14 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-12-15 | 2021-12-13 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-12-14 | 2021-12-10 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2021-12-09 | 2021-12-07 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2021-12-08 | 2021-12-06 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2021-12-07 | 2021-12-03 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-12-06 | 2021-12-02 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2021-12-03 | 2021-12-01 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-12-02 | 2021-11-30 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-12-01 | 2021-11-29 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-11-29 | 2021-11-25 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2021-11-26 | 2021-11-24 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2021-11-25 | 2021-11-23 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-11-24 | 2021-11-22 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2021-11-23 | 2021-11-19 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2021-11-22 | 2021-11-18 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2021-11-19 | 2021-11-17 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-11-18 | 2021-11-16 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2021-11-17 | 2021-11-15 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2021-11-16 | 2021-11-12 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2021-11-15 | 2021-11-11 | 0.882 | 88,461 | +0 | 0.00% | 78,000 |
| 2021-11-12 | 2021-11-10 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-11-11 | 2021-11-09 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2021-11-10 | 2021-11-08 | 0.825 | 88,461 | +0 | 0.00% | 73,000 |
| 2021-11-09 | 2021-11-05 | 0.837 | 88,461 | +0 | 0.00% | 74,000 |
| 2021-11-08 | 2021-11-04 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-11-05 | 2021-11-03 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-11-04 | 2021-11-02 | 0.848 | 88,461 | +0 | 0.00% | 75,000 |
| 2021-11-03 | 2021-11-01 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2021-11-02 | 2021-10-29 | 0.859 | 88,461 | +0 | 0.00% | 76,000 |
| 2021-11-01 | 2021-10-28 | 0.870 | 88,461 | +0 | 0.00% | 77,000 |
| 2021-10-29 | 2021-10-27 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2021-10-28 | 2021-10-26 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2021-10-27 | 2021-10-25 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-10-26 | 2021-10-22 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-10-25 | 2021-10-21 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-10-22 | 2021-10-20 | 0.893 | 88,461 | +0 | 0.00% | 79,000 |
| 2021-10-21 | 2021-10-19 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-10-20 | 2021-10-18 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-10-19 | 2021-10-15 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2021-10-15 | 2021-10-11 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-10-12 | 2021-10-08 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-10-11 | 2021-10-07 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2021-10-08 | 2021-10-06 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-10-07 | 2021-10-05 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-10-06 | 2021-10-04 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-10-05 | 2021-09-30 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-10-04 | 2021-09-29 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-09-30 | 2021-09-28 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2021-09-29 | 2021-09-27 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-09-28 | 2021-09-24 | 0.916 | 88,461 | +0 | 0.00% | 81,000 |
| 2021-09-27 | 2021-09-23 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-09-24 | 2021-09-21 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-09-23 | 2021-09-20 | 0.904 | 88,461 | +0 | 0.00% | 80,000 |
| 2021-09-21 | 2021-09-17 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2021-09-20 | 2021-09-16 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-09-17 | 2021-09-15 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2021-09-16 | 2021-09-14 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-09-15 | 2021-09-13 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2021-09-14 | 2021-09-10 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2021-09-13 | 2021-09-09 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2021-09-10 | 2021-09-08 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-09-09 | 2021-09-07 | 1.029 | 88,461 | +0 | 0.00% | 91,000 |
| 2021-09-08 | 2021-09-06 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2021-09-07 | 2021-09-03 | 1.006 | 88,461 | +0 | 0.00% | 89,000 |
| 2021-09-06 | 2021-09-02 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-09-03 | 2021-09-01 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2021-09-02 | 2021-08-31 | 0.983 | 88,461 | +0 | 0.00% | 87,000 |
| 2021-09-01 | 2021-08-30 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-08-31 | 2021-08-27 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-30 | 2021-08-26 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2021-08-27 | 2021-08-25 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-08-26 | 2021-08-24 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-25 | 2021-08-23 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-08-24 | 2021-08-20 | 0.927 | 88,461 | +0 | 0.00% | 82,000 |
| 2021-08-23 | 2021-08-19 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-20 | 2021-08-18 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-08-19 | 2021-08-17 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-08-18 | 2021-08-16 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2021-08-17 | 2021-08-13 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-08-16 | 2021-08-12 | 1.063 | 88,461 | +0 | 0.00% | 94,000 |
| 2021-08-13 | 2021-08-11 | 1.029 | 88,461 | +0 | 0.00% | 91,000 |
| 2021-08-12 | 2021-08-10 | 0.995 | 88,461 | +0 | 0.00% | 88,000 |
| 2021-08-11 | 2021-08-09 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-08-10 | 2021-08-06 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-06 | 2021-08-04 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2021-08-05 | 2021-08-03 | 0.938 | 88,461 | +0 | 0.00% | 83,000 |
| 2021-08-04 | 2021-08-02 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 88,461 | +0 | 0.00% | 84,000 |
| 2021-08-02 | 2021-07-29 | 0.961 | 88,461 | +0 | 0.00% | 85,000 |
| 2021-07-30 | 2021-07-28 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-07-29 | 2021-07-27 | 0.972 | 88,461 | +0 | 0.00% | 86,000 |
| 2021-07-28 | 2021-07-26 | 1.017 | 88,461 | +0 | 0.00% | 90,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 88,461 | +0 | 0.00% | 96,000 |
| 2021-07-26 | 2021-07-22 | 1.085 | 88,461 | +0 | 0.00% | 96,000 |
| 2021-07-23 | 2021-07-21 | 1.074 | 88,461 | +0 | 0.00% | 95,000 |
| 2021-07-22 | 2021-07-20 | 1.063 | 88,461 | +0 | 0.00% | 94,000 |
| 2021-07-21 | 2021-07-19 | 1.085 | 88,461 | +0 | 0.00% | 96,000 |
| 2021-07-20 | 2021-07-16 | 1.097 | 88,461 | +0 | 0.00% | 97,000 |
| 2021-07-19 | 2021-07-15 | 1.074 | 88,461 | +0 | 0.00% | 95,000 |
| 2021-07-16 | 2021-07-14 | 1.085 | 88,461 | +0 | 0.00% | 96,000 |
| 2021-07-15 | 2021-07-13 | 1.074 | 88,461 | +0 | 0.00% | 95,000 |
| 2021-07-14 | 2021-07-12 | 1.097 | 88,461 | +0 | 0.00% | 97,000 |
| 2021-07-13 | 2021-07-09 | 1.097 | 88,461 | +0 | 0.00% | 97,000 |
| 2021-07-12 | 2021-07-08 | 1.097 | 88,461 | +0 | 0.00% | 97,000 |
| 2021-07-09 | 2021-07-07 | 1.108 | 88,461 | +0 | 0.00% | 98,000 |
| 2021-07-08 | 2021-07-06 | 1.119 | 88,461 | +0 | 0.00% | 99,000 |
| 2021-07-07 | 2021-07-05 | 1.097 | 88,461 | +0 | 0.00% | 97,000 |
| 2021-07-06 | 2021-07-02 | 1.119 | 88,461 | +0 | 0.00% | 99,000 |
| 2021-07-05 | 2021-06-30 | 1.119 | 88,461 | +0 | 0.00% | 99,000 |
| 2021-07-02 | 2021-06-29 | 1.130 | 88,461 | +0 | 0.00% | 100,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 88,461 | +0 | 0.00% | 100,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 88,461 | +0 | 0.00% | 101,000 |
| 2021-06-28 | 2021-06-24 | 1.142 | 88,461 | +0 | 0.00% | 101,000 |
| 2021-06-25 | 2021-06-23 | 1.130 | 88,461 | +0 | 0.00% | 100,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 88,461 | +0 | 0.00% | 99,000 |
| 2021-06-23 | 2021-06-21 | 1.119 | 88,461 | +0 | 0.00% | 99,000 |
| 2021-06-22 | 2021-06-18 | 1.130 | 88,461 | +0 | 0.00% | 100,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 88,461 | +0 | 0.00% | 100,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 88,461 | +0 | 0.00% | 101,000 |
| 2021-06-17 | 2021-06-15 | 1.153 | 88,461 | +0 | 0.00% | 102,000 |
| 2021-06-16 | 2021-06-11 | 1.164 | 88,461 | +0 | 0.00% | 103,000 |
| 2021-06-15 | 2021-06-10 | 1.164 | 88,461 | +0 | 0.00% | 103,000 |
| 2021-06-11 | 2021-06-09 | 1.153 | 88,461 | +0 | 0.00% | 102,000 |
| 2021-06-10 | 2021-06-08 | 1.153 | 88,461 | +0 | 0.00% | 102,000 |
| 2021-06-09 | 2021-06-07 | 1.164 | 88,461 | +0 | 0.00% | 103,000 |
| 2021-06-08 | 2021-06-04 | 1.210 | 88,461 | +0 | 0.00% | 107,000 |
| 2021-06-07 | 2021-06-03 | 1.210 | 88,461 | +0 | 0.00% | 107,000 |
| 2021-06-04 | 2021-06-02 | 1.442 | 88,461 | +0 | 0.00% | 127,541 |
| 2021-06-03 | 2021-06-01 | 1.429 | 88,461 | +7,311 | 0.00% | 126,451 |
| 2021-06-02 | 2021-05-31 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-06-01 | 2021-05-28 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-05-31 | 2021-05-27 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-05-28 | 2021-05-26 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-05-27 | 2021-05-25 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-05-26 | 2021-05-24 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-05-25 | 2021-05-21 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-05-24 | 2021-05-20 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-05-20 | 2021-05-17 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-18 | 2021-05-14 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-17 | 2021-05-13 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-14 | 2021-05-12 | 1.319 | 81,150 | +0 | 0.00% | 107,000 |
| 2021-05-13 | 2021-05-11 | 1.306 | 81,150 | +0 | 0.00% | 106,000 |
| 2021-05-12 | 2021-05-10 | 1.319 | 81,150 | +0 | 0.00% | 107,000 |
| 2021-05-11 | 2021-05-07 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-10 | 2021-05-06 | 1.343 | 81,150 | +0 | 0.00% | 109,000 |
| 2021-05-07 | 2021-05-05 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-05-06 | 2021-05-04 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-05 | 2021-05-03 | 1.331 | 81,150 | +0 | 0.00% | 108,000 |
| 2021-05-04 | 2021-04-30 | 1.343 | 81,150 | +0 | 0.00% | 109,000 |
| 2021-05-03 | 2021-04-29 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-04-30 | 2021-04-28 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-04-29 | 2021-04-27 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-04-28 | 2021-04-26 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-04-27 | 2021-04-23 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-04-26 | 2021-04-22 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-04-23 | 2021-04-21 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-04-22 | 2021-04-20 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-04-21 | 2021-04-19 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-04-20 | 2021-04-16 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-04-19 | 2021-04-15 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-04-16 | 2021-04-14 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2021-04-15 | 2021-04-13 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-04-14 | 2021-04-12 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-04-13 | 2021-04-09 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2021-04-12 | 2021-04-08 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2021-04-09 | 2021-04-07 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2021-04-08 | 2021-04-01 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-04-07 | 2021-03-31 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-04-01 | 2021-03-30 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-03-31 | 2021-03-29 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2021-03-30 | 2021-03-26 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2021-03-29 | 2021-03-25 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-03-26 | 2021-03-24 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2021-03-25 | 2021-03-23 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-03-24 | 2021-03-22 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2021-03-23 | 2021-03-19 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2021-03-22 | 2021-03-18 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2021-03-19 | 2021-03-17 | 1.528 | 81,150 | +0 | 0.00% | 124,000 |
| 2021-03-18 | 2021-03-16 | 1.528 | 81,150 | +0 | 0.00% | 124,000 |
| 2021-03-17 | 2021-03-15 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2021-03-16 | 2021-03-12 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2021-03-15 | 2021-03-11 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-03-12 | 2021-03-10 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-03-11 | 2021-03-09 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-03-10 | 2021-03-08 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2021-03-09 | 2021-03-05 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2021-03-08 | 2021-03-04 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-03-05 | 2021-03-03 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-03-03 | 2021-03-01 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2021-03-02 | 2021-02-26 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2021-02-26 | 2021-02-24 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-02-25 | 2021-02-23 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2021-02-24 | 2021-02-22 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-02-23 | 2021-02-19 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-02-22 | 2021-02-18 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-02-19 | 2021-02-17 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-02-18 | 2021-02-16 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-02-17 | 2021-02-11 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-02-16 | 2021-02-09 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-02-10 | 2021-02-08 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-02-09 | 2021-02-05 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-02-08 | 2021-02-04 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-02-05 | 2021-02-03 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-02-04 | 2021-02-02 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-02-03 | 2021-02-01 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-02-02 | 2021-01-29 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-02-01 | 2021-01-28 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-01-29 | 2021-01-27 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2021-01-28 | 2021-01-26 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-01-27 | 2021-01-25 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-01-26 | 2021-01-22 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2021-01-25 | 2021-01-21 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2021-01-22 | 2021-01-20 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2021-01-20 | 2021-01-18 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2021-01-19 | 2021-01-15 | 1.380 | 81,150 | +0 | 0.00% | 112,000 |
| 2021-01-18 | 2021-01-14 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-01-15 | 2021-01-13 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-01-14 | 2021-01-12 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2021-01-13 | 2021-01-11 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2021-01-12 | 2021-01-08 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2021-01-07 | 2021-01-05 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-01-06 | 2021-01-04 | 1.343 | 81,150 | +0 | 0.00% | 109,000 |
| 2021-01-05 | 2020-12-31 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2021-01-04 | 2020-12-29 | 1.368 | 81,150 | +0 | 0.00% | 111,000 |
| 2020-12-30 | 2020-12-28 | 1.356 | 81,150 | +0 | 0.00% | 110,000 |
| 2020-12-29 | 2020-12-24 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2020-12-28 | 2020-12-22 | 1.392 | 81,150 | +0 | 0.00% | 113,000 |
| 2020-12-23 | 2020-12-21 | 1.405 | 81,150 | +0 | 0.00% | 114,000 |
| 2020-12-22 | 2020-12-18 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2020-12-21 | 2020-12-17 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2020-12-18 | 2020-12-16 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2020-12-17 | 2020-12-15 | 1.417 | 81,150 | +0 | 0.00% | 115,000 |
| 2020-12-16 | 2020-12-14 | 1.429 | 81,150 | +0 | 0.00% | 116,000 |
| 2020-12-15 | 2020-12-11 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2020-12-14 | 2020-12-10 | 1.442 | 81,150 | +0 | 0.00% | 117,000 |
| 2020-12-11 | 2020-12-09 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2020-12-10 | 2020-12-08 | 1.503 | 81,150 | +0 | 0.00% | 122,000 |
| 2020-12-09 | 2020-12-07 | 1.503 | 81,150 | +0 | 0.00% | 122,000 |
| 2020-12-08 | 2020-12-04 | 1.528 | 81,150 | +0 | 0.00% | 124,000 |
| 2020-12-07 | 2020-12-03 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-12-04 | 2020-12-02 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-12-03 | 2020-12-01 | 1.590 | 81,150 | +0 | 0.00% | 129,000 |
| 2020-12-02 | 2020-11-30 | 1.577 | 81,150 | +0 | 0.00% | 128,000 |
| 2020-12-01 | 2020-11-27 | 1.627 | 81,150 | +0 | 0.00% | 132,000 |
| 2020-11-30 | 2020-11-26 | 1.577 | 81,150 | +0 | 0.00% | 128,000 |
| 2020-11-27 | 2020-11-25 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-11-26 | 2020-11-24 | 1.602 | 81,150 | +0 | 0.00% | 130,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 81,150 | +0 | 0.00% | 128,000 |
| 2020-11-24 | 2020-11-20 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-11-23 | 2020-11-19 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-11-20 | 2020-11-18 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-11-19 | 2020-11-17 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-11-18 | 2020-11-16 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-11-17 | 2020-11-13 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-11-16 | 2020-11-12 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-11-13 | 2020-11-11 | 1.590 | 81,150 | +0 | 0.00% | 129,000 |
| 2020-11-12 | 2020-11-10 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2020-11-11 | 2020-11-09 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2020-11-10 | 2020-11-06 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2020-11-09 | 2020-11-05 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-11-06 | 2020-11-04 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2020-11-05 | 2020-11-03 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2020-11-04 | 2020-11-02 | 1.454 | 81,150 | +0 | 0.00% | 118,000 |
| 2020-11-03 | 2020-10-30 | 1.479 | 81,150 | +0 | 0.00% | 120,000 |
| 2020-11-02 | 2020-10-29 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2020-10-30 | 2020-10-28 | 1.466 | 81,150 | +0 | 0.00% | 119,000 |
| 2020-10-29 | 2020-10-27 | 1.503 | 81,150 | +0 | 0.00% | 122,000 |
| 2020-10-28 | 2020-10-23 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2020-10-27 | 2020-10-22 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-10-23 | 2020-10-21 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-10-22 | 2020-10-20 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-10-21 | 2020-10-19 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-10-20 | 2020-10-16 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-10-19 | 2020-10-15 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2020-10-16 | 2020-10-14 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 81,150 | +0 | 0.00% | 128,000 |
| 2020-10-14 | 2020-10-09 | 1.590 | 81,150 | +0 | 0.00% | 129,000 |
| 2020-10-12 | 2020-10-08 | 1.577 | 81,150 | +0 | 0.00% | 128,000 |
| 2020-10-09 | 2020-10-07 | 1.602 | 81,150 | +0 | 0.00% | 130,000 |
| 2020-10-08 | 2020-10-06 | 1.614 | 81,150 | +0 | 0.00% | 131,000 |
| 2020-10-07 | 2020-10-05 | 1.540 | 81,150 | +0 | 0.00% | 125,000 |
| 2020-10-06 | 2020-09-30 | 1.614 | 81,150 | +0 | 0.00% | 131,000 |
| 2020-10-05 | 2020-09-29 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-09-30 | 2020-09-28 | 1.528 | 81,150 | +0 | 0.00% | 124,000 |
| 2020-09-29 | 2020-09-25 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2020-09-28 | 2020-09-24 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-09-25 | 2020-09-23 | 1.602 | 81,150 | +0 | 0.00% | 130,000 |
| 2020-09-24 | 2020-09-22 | 1.639 | 81,150 | +0 | 0.00% | 133,000 |
| 2020-09-23 | 2020-09-21 | 1.627 | 81,150 | +0 | 0.00% | 132,000 |
| 2020-09-22 | 2020-09-18 | 1.627 | 81,150 | +0 | 0.00% | 132,000 |
| 2020-09-21 | 2020-09-17 | 1.651 | 81,150 | +0 | 0.00% | 134,000 |
| 2020-09-18 | 2020-09-16 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-09-17 | 2020-09-15 | 1.701 | 81,150 | +0 | 0.00% | 138,000 |
| 2020-09-16 | 2020-09-14 | 1.627 | 81,150 | +0 | 0.00% | 132,000 |
| 2020-09-15 | 2020-09-11 | 1.676 | 81,150 | +0 | 0.00% | 136,000 |
| 2020-09-14 | 2020-09-10 | 1.627 | 81,150 | +0 | 0.00% | 132,000 |
| 2020-09-11 | 2020-09-09 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-09-10 | 2020-09-08 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-09-09 | 2020-09-07 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-09-08 | 2020-09-04 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-09-07 | 2020-09-03 | 1.725 | 81,150 | +0 | 0.00% | 140,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-09-03 | 2020-09-01 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-09-02 | 2020-08-31 | 1.701 | 81,150 | +0 | 0.00% | 138,000 |
| 2020-09-01 | 2020-08-28 | 1.725 | 81,150 | +0 | 0.00% | 140,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 81,150 | +0 | 0.00% | 140,000 |
| 2020-08-28 | 2020-08-26 | 1.774 | 81,150 | +0 | 0.00% | 144,000 |
| 2020-08-27 | 2020-08-25 | 1.787 | 81,150 | +0 | 0.00% | 145,000 |
| 2020-08-26 | 2020-08-24 | 1.848 | 81,150 | +0 | 0.00% | 150,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 81,150 | +0 | 0.00% | 151,000 |
| 2020-08-24 | 2020-08-20 | 1.750 | 81,150 | +0 | 0.00% | 142,000 |
| 2020-08-21 | 2020-08-19 | 1.738 | 81,150 | +0 | 0.00% | 141,000 |
| 2020-08-20 | 2020-08-18 | 1.762 | 81,150 | +0 | 0.00% | 143,000 |
| 2020-08-19 | 2020-08-17 | 1.762 | 81,150 | +0 | 0.00% | 143,000 |
| 2020-08-18 | 2020-08-14 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-08-17 | 2020-08-13 | 1.676 | 81,150 | +0 | 0.00% | 136,000 |
| 2020-08-14 | 2020-08-12 | 1.701 | 81,150 | +0 | 0.00% | 138,000 |
| 2020-08-13 | 2020-08-11 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-08-12 | 2020-08-10 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-08-11 | 2020-08-07 | 1.738 | 81,150 | +0 | 0.00% | 141,000 |
| 2020-08-10 | 2020-08-06 | 1.750 | 81,150 | +0 | 0.00% | 142,000 |
| 2020-08-07 | 2020-08-05 | 1.774 | 81,150 | +0 | 0.00% | 144,000 |
| 2020-08-06 | 2020-08-04 | 1.836 | 81,150 | +0 | 0.00% | 149,000 |
| 2020-08-05 | 2020-08-03 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-08-04 | 2020-07-31 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-08-03 | 2020-07-30 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-07-31 | 2020-07-29 | 1.676 | 81,150 | +0 | 0.00% | 136,000 |
| 2020-07-30 | 2020-07-28 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-07-29 | 2020-07-27 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-07-28 | 2020-07-24 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-07-27 | 2020-07-23 | 1.799 | 81,150 | +0 | 0.00% | 146,000 |
| 2020-07-24 | 2020-07-22 | 1.762 | 81,150 | +0 | 0.00% | 143,000 |
| 2020-07-23 | 2020-07-21 | 1.873 | 81,150 | +0 | 0.00% | 152,000 |
| 2020-07-22 | 2020-07-20 | 1.861 | 81,150 | +0 | 0.00% | 151,000 |
| 2020-07-21 | 2020-07-17 | 1.738 | 81,150 | +0 | 0.00% | 141,000 |
| 2020-07-20 | 2020-07-16 | 1.664 | 81,150 | +0 | 0.00% | 135,000 |
| 2020-07-17 | 2020-07-15 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-07-16 | 2020-07-14 | 1.738 | 81,150 | +0 | 0.00% | 141,000 |
| 2020-07-15 | 2020-07-13 | 1.787 | 81,150 | +0 | 0.00% | 145,000 |
| 2020-07-14 | 2020-07-10 | 1.774 | 81,150 | +0 | 0.00% | 144,000 |
| 2020-07-13 | 2020-07-09 | 1.811 | 81,150 | +0 | 0.00% | 147,000 |
| 2020-07-10 | 2020-07-08 | 1.824 | 81,150 | +0 | 0.00% | 148,000 |
| 2020-07-09 | 2020-07-07 | 1.787 | 81,150 | +0 | 0.00% | 145,000 |
| 2020-07-08 | 2020-07-06 | 1.898 | 81,150 | +0 | 0.00% | 154,000 |
| 2020-07-07 | 2020-07-03 | 1.885 | 81,150 | +0 | 0.00% | 153,000 |
| 2020-07-06 | 2020-07-02 | 1.873 | 81,150 | +0 | 0.00% | 152,000 |
| 2020-07-03 | 2020-06-30 | 1.762 | 81,150 | +0 | 0.00% | 143,000 |
| 2020-07-02 | 2020-06-29 | 1.676 | 81,150 | +0 | 0.00% | 136,000 |
| 2020-06-30 | 2020-06-26 | 1.701 | 81,150 | +0 | 0.00% | 138,000 |
| 2020-06-29 | 2020-06-24 | 1.750 | 81,150 | +0 | 0.00% | 142,000 |
| 2020-06-26 | 2020-06-23 | 1.787 | 81,150 | +0 | 0.00% | 145,000 |
| 2020-06-24 | 2020-06-22 | 1.725 | 81,150 | +0 | 0.00% | 140,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 81,150 | +0 | 0.00% | 143,000 |
| 2020-06-22 | 2020-06-18 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-06-19 | 2020-06-17 | 1.688 | 81,150 | +0 | 0.00% | 137,000 |
| 2020-06-18 | 2020-06-16 | 1.713 | 81,150 | +0 | 0.00% | 139,000 |
| 2020-06-17 | 2020-06-15 | 1.614 | 81,150 | +0 | 0.00% | 131,000 |
| 2020-06-16 | 2020-06-12 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-06-15 | 2020-06-11 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-06-12 | 2020-06-10 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-06-11 | 2020-06-09 | 1.565 | 81,150 | +0 | 0.00% | 127,000 |
| 2020-06-10 | 2020-06-08 | 1.553 | 81,150 | +0 | 0.00% | 126,000 |
| 2020-06-09 | 2020-06-05 | 1.491 | 81,150 | +0 | 0.00% | 121,000 |
| 2020-06-08 | 2020-06-04 | 1.516 | 81,150 | +0 | 0.00% | 123,000 |
| 2020-06-05 | 2020-06-03 | 1.668 | 81,150 | +0 | 0.00% | 135,322 |
| 2020-06-04 | 2020-06-02 | 1.654 | 81,150 | +4,990 | 0.00% | 134,256 |
| 2020-06-03 | 2020-06-01 | 1.615 | 76,160 | +0 | 0.00% | 123,001 |
| 2020-06-02 | 2020-05-29 | 1.510 | 76,160 | +0 | 0.00% | 115,001 |
| 2020-06-01 | 2020-05-28 | 1.484 | 76,160 | +0 | 0.00% | 113,001 |
| 2020-05-29 | 2020-05-27 | 1.510 | 76,160 | +0 | 0.00% | 115,001 |
| 2020-05-28 | 2020-05-26 | 1.510 | 76,160 | +0 | 0.00% | 115,001 |
| 2020-05-27 | 2020-05-25 | 1.484 | 76,160 | +0 | 0.00% | 113,001 |
| 2020-05-26 | 2020-05-22 | 1.471 | 76,160 | +0 | 0.00% | 112,001 |
| 2020-05-25 | 2020-05-21 | 1.549 | 76,160 | +0 | 0.00% | 118,001 |
| 2020-05-22 | 2020-05-20 | 1.576 | 76,160 | +0 | 0.00% | 120,001 |
| 2020-05-21 | 2020-05-19 | 1.602 | 76,160 | +0 | 0.00% | 122,001 |
| 2020-05-20 | 2020-05-18 | 1.589 | 76,160 | +0 | 0.00% | 121,001 |
| 2020-05-19 | 2020-05-15 | 1.563 | 76,160 | +0 | 0.00% | 119,001 |
| 2020-05-18 | 2020-05-14 | 1.563 | 76,160 | +0 | 0.00% | 119,001 |
| 2020-05-15 | 2020-05-13 | 1.576 | 76,160 | +0 | 0.00% | 120,001 |
| 2020-05-14 | 2020-05-12 | 1.576 | 76,160 | -76,159 | 0.00% | 120,001 |
| 2019-06-03 | 2019-05-30 | 1.263 | 152,319 | +5,082 | 0.00% | 192,419 |
| 2018-05-29 | 2018-05-25 | 1.293 | 147,237 | +4,940 | 0.00% | 190,388 |
| 2018-02-12 | 2018-02-08 | 1.448 | 142,297 | +142,297 | 0.00% | 206,000 |
| 2015-06-03 | 2015-06-01 | 0.926 | 0 | -25,906 | ||
| 2014-05-15 | 2014-05-13 | 0.787 | 25,906 | +498 | 0.00% | 20,392 |
| 2013-06-25 | 2013-06-21 | 1.606 | 25,408 | +12,704 | 0.00% | 40,801 |
| 2013-06-24 | 2013-06-20 | 1.637 | 12,704 | +12,704 | 0.00% | 20,800 |
| 2013-05-30 | 2013-05-28 | 1.527 | 0 | -12,704 | ||
| 2013-05-29 | 2013-05-27 | 1.433 | 12,704 | -31,759 | 0.00% | 18,200 |
| 2013-05-24 | 2013-05-22 | 1.448 | 44,463 | +31,759 | 0.00% | 64,400 |
| 2013-02-27 | 2013-02-25 | 1.322 | 12,704 | -12,704 | 0.00% | 16,800 |
| 2013-02-21 | 2013-02-19 | 1.322 | 25,408 | -6,351 | 0.00% | 33,601 |
| 2013-02-14 | 2013-02-07 | 1.354 | 31,759 | +31,759 | 0.00% | 42,999 |
| 2012-11-20 | 2012-11-16 | 0.685 | 0 | -31,759 | ||
| 2012-10-12 | 2012-10-10 | 0.701 | 31,759 | +31,759 | 0.00% | 22,250 |
| 2012-09-06 | 2012-09-04 | 0.368 | 0 | -12,704 | ||
| 2012-08-02 | 2012-07-31 | 0.332 | 12,704 | +12,704 | 0.00% | 4,220 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy