History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 496,000 | +0 | 0.00% | 91,264 |
| 2025-10-13 | 2025-10-09 | 0.187 | 496,000 | +0 | 0.00% | 92,752 |
| 2025-10-10 | 2025-10-08 | 0.194 | 496,000 | +0 | 0.00% | 96,224 |
| 2025-10-09 | 2025-10-06 | 0.196 | 496,000 | +0 | 0.00% | 97,216 |
| 2025-10-08 | 2025-10-03 | 0.196 | 496,000 | +0 | 0.00% | 97,216 |
| 2025-10-06 | 2025-10-02 | 0.196 | 496,000 | +0 | 0.00% | 97,216 |
| 2025-10-03 | 2025-09-30 | 0.195 | 496,000 | +0 | 0.00% | 96,720 |
| 2025-10-02 | 2025-09-29 | 0.191 | 496,000 | +0 | 0.00% | 94,736 |
| 2025-09-30 | 2025-09-26 | 0.189 | 496,000 | +0 | 0.00% | 93,744 |
| 2025-09-29 | 2025-09-25 | 0.194 | 496,000 | +0 | 0.00% | 96,224 |
| 2025-09-26 | 2025-09-24 | 0.195 | 496,000 | +0 | 0.00% | 96,720 |
| 2025-09-25 | 2025-09-23 | 0.194 | 496,000 | +0 | 0.00% | 96,224 |
| 2025-09-24 | 2025-09-22 | 0.201 | 496,000 | +0 | 0.00% | 99,696 |
| 2025-09-23 | 2025-09-19 | 0.209 | 496,000 | +0 | 0.00% | 103,664 |
| 2025-09-22 | 2025-09-18 | 0.204 | 496,000 | +0 | 0.00% | 101,184 |
| 2025-09-19 | 2025-09-17 | 0.216 | 496,000 | +0 | 0.00% | 107,136 |
| 2025-09-18 | 2025-09-16 | 0.208 | 496,000 | +0 | 0.00% | 103,168 |
| 2025-09-17 | 2025-09-15 | 0.209 | 496,000 | +0 | 0.00% | 103,664 |
| 2025-09-16 | 2025-09-12 | 0.211 | 496,000 | +0 | 0.00% | 104,656 |
| 2025-09-15 | 2025-09-11 | 0.213 | 496,000 | +0 | 0.00% | 105,648 |
| 2025-09-12 | 2025-09-10 | 0.225 | 496,000 | +0 | 0.00% | 111,600 |
| 2025-09-11 | 2025-09-09 | 0.231 | 496,000 | +0 | 0.00% | 114,576 |
| 2025-09-10 | 2025-09-08 | 0.218 | 496,000 | +0 | 0.00% | 108,128 |
| 2025-09-09 | 2025-09-05 | 0.234 | 496,000 | +0 | 0.00% | 116,064 |
| 2025-09-08 | 2025-09-04 | 0.245 | 496,000 | +0 | 0.00% | 121,520 |
| 2025-09-05 | 2025-09-03 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-09-04 | 2025-09-02 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-09-02 | 2025-08-29 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-09-01 | 2025-08-28 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 496,000 | +0 | 0.00% | 122,512 |
| 2025-08-28 | 2025-08-26 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-08-27 | 2025-08-25 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-08-26 | 2025-08-22 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-08-25 | 2025-08-21 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-08-21 | 2025-08-19 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-08-20 | 2025-08-18 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-19 | 2025-08-15 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-15 | 2025-08-13 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-08-14 | 2025-08-12 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-13 | 2025-08-11 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-12 | 2025-08-08 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-11 | 2025-08-07 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-08 | 2025-08-06 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-07 | 2025-08-05 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-06 | 2025-08-04 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-08-05 | 2025-08-01 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-08-04 | 2025-07-31 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-08-01 | 2025-07-30 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2025-07-30 | 2025-07-28 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2025-07-29 | 2025-07-25 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2025-07-28 | 2025-07-24 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2025-07-25 | 2025-07-23 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2025-07-22 | 2025-07-18 | 0.320 | 496,000 | +0 | 0.00% | 158,720 |
| 2025-07-21 | 2025-07-17 | 0.320 | 496,000 | +0 | 0.00% | 158,720 |
| 2025-07-18 | 2025-07-16 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2025-07-17 | 2025-07-15 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 496,000 | +0 | 0.00% | 171,120 |
| 2025-07-15 | 2025-07-11 | 0.360 | 496,000 | +0 | 0.00% | 178,560 |
| 2025-07-14 | 2025-07-10 | 0.335 | 496,000 | +0 | 0.00% | 166,160 |
| 2025-07-11 | 2025-07-09 | 0.305 | 496,000 | +0 | 0.00% | 151,280 |
| 2025-07-10 | 2025-07-08 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 496,000 | +0 | 0.00% | 158,720 |
| 2025-07-07 | 2025-07-03 | 0.330 | 496,000 | +0 | 0.00% | 163,680 |
| 2025-07-04 | 2025-07-02 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2025-07-03 | 2025-06-30 | 0.315 | 496,000 | +0 | 0.00% | 156,240 |
| 2025-07-02 | 2025-06-27 | 0.320 | 496,000 | +0 | 0.00% | 158,720 |
| 2025-06-30 | 2025-06-26 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2025-06-27 | 2025-06-25 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2025-06-26 | 2025-06-24 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-06-25 | 2025-06-23 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-06-24 | 2025-06-20 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-06-23 | 2025-06-19 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-06-19 | 2025-06-17 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-06-18 | 2025-06-16 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-06-17 | 2025-06-13 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-06-13 | 2025-06-11 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-06-12 | 2025-06-10 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-06-11 | 2025-06-09 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-10 | 2025-06-06 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-09 | 2025-06-05 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-06 | 2025-06-04 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-05 | 2025-06-03 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-06-04 | 2025-06-02 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-06-03 | 2025-05-30 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-06-02 | 2025-05-29 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-05-30 | 2025-05-28 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-29 | 2025-05-27 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-28 | 2025-05-26 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-27 | 2025-05-23 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-26 | 2025-05-22 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-23 | 2025-05-21 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-05-22 | 2025-05-20 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-05-21 | 2025-05-19 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-20 | 2025-05-16 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-19 | 2025-05-15 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-05-16 | 2025-05-14 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-15 | 2025-05-13 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-05-14 | 2025-05-12 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-05-13 | 2025-05-09 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-05-12 | 2025-05-08 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-05-09 | 2025-05-07 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 496,000 | +0 | 0.00% | 118,544 |
| 2025-05-07 | 2025-05-02 | 0.239 | 496,000 | +0 | 0.00% | 118,544 |
| 2025-05-06 | 2025-04-30 | 0.244 | 496,000 | +0 | 0.00% | 121,024 |
| 2025-05-02 | 2025-04-29 | 0.242 | 496,000 | +0 | 0.00% | 120,032 |
| 2025-04-30 | 2025-04-28 | 0.248 | 496,000 | +0 | 0.00% | 123,008 |
| 2025-04-29 | 2025-04-25 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-04-28 | 2025-04-24 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-04-25 | 2025-04-23 | 0.245 | 496,000 | +0 | 0.00% | 121,520 |
| 2025-04-24 | 2025-04-22 | 0.247 | 496,000 | +0 | 0.00% | 122,512 |
| 2025-04-23 | 2025-04-17 | 0.241 | 496,000 | +0 | 0.00% | 119,536 |
| 2025-04-22 | 2025-04-16 | 0.238 | 496,000 | +0 | 0.00% | 118,048 |
| 2025-04-17 | 2025-04-15 | 0.240 | 496,000 | +0 | 0.00% | 119,040 |
| 2025-04-16 | 2025-04-14 | 0.246 | 496,000 | +0 | 0.00% | 122,016 |
| 2025-04-15 | 2025-04-11 | 0.243 | 496,000 | +0 | 0.00% | 120,528 |
| 2025-04-14 | 2025-04-10 | 0.239 | 496,000 | +0 | 0.00% | 118,544 |
| 2025-04-11 | 2025-04-09 | 0.227 | 496,000 | +0 | 0.00% | 112,592 |
| 2025-04-10 | 2025-04-08 | 0.220 | 496,000 | +0 | 0.00% | 109,120 |
| 2025-04-09 | 2025-04-07 | 0.217 | 496,000 | +0 | 0.00% | 107,632 |
| 2025-04-08 | 2025-04-03 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 496,000 | +0 | 0.00% | 123,504 |
| 2025-04-01 | 2025-03-28 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-03-28 | 2025-03-26 | 0.247 | 496,000 | +0 | 0.00% | 122,512 |
| 2025-03-27 | 2025-03-25 | 0.244 | 496,000 | +0 | 0.00% | 121,024 |
| 2025-03-26 | 2025-03-24 | 0.248 | 496,000 | +0 | 0.00% | 123,008 |
| 2025-03-25 | 2025-03-21 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-20 | 2025-03-18 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-03-19 | 2025-03-17 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-03-18 | 2025-03-14 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-03-17 | 2025-03-13 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-13 | 2025-03-11 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-12 | 2025-03-10 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-11 | 2025-03-07 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-03-10 | 2025-03-06 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-03-07 | 2025-03-05 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-06 | 2025-03-04 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-05 | 2025-03-03 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-03-04 | 2025-02-28 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-03-03 | 2025-02-27 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-02-28 | 2025-02-26 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-02-27 | 2025-02-25 | 0.245 | 496,000 | +0 | 0.00% | 121,520 |
| 2025-02-26 | 2025-02-24 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 496,000 | +0 | 0.00% | 123,008 |
| 2025-02-24 | 2025-02-20 | 0.248 | 496,000 | +0 | 0.00% | 123,008 |
| 2025-02-21 | 2025-02-19 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-02-20 | 2025-02-18 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-02-18 | 2025-02-14 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-02-17 | 2025-02-13 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-02-14 | 2025-02-12 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-02-13 | 2025-02-11 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-02-12 | 2025-02-10 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-02-11 | 2025-02-07 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-02-10 | 2025-02-06 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-02-07 | 2025-02-05 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-02-06 | 2025-02-04 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-02-05 | 2025-02-03 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-02-04 | 2025-01-28 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-02-03 | 2025-01-24 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-01-24 | 2025-01-22 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-01-23 | 2025-01-21 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2025-01-22 | 2025-01-20 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-01-21 | 2025-01-17 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-01-20 | 2025-01-16 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-01-17 | 2025-01-15 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2025-01-15 | 2025-01-13 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-01-14 | 2025-01-10 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2025-01-13 | 2025-01-09 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-01-10 | 2025-01-08 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-01-09 | 2025-01-07 | 0.255 | 496,000 | +0 | 0.00% | 126,480 |
| 2025-01-08 | 2025-01-06 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-01-07 | 2025-01-03 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-01-06 | 2025-01-02 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-12-30 | 2024-12-24 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-12-27 | 2024-12-20 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-12-23 | 2024-12-19 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-12-20 | 2024-12-18 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-19 | 2024-12-17 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-12-18 | 2024-12-16 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-17 | 2024-12-13 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-16 | 2024-12-12 | 0.315 | 496,000 | +0 | 0.00% | 156,240 |
| 2024-12-13 | 2024-12-11 | 0.315 | 496,000 | +0 | 0.00% | 156,240 |
| 2024-12-12 | 2024-12-10 | 0.305 | 496,000 | +0 | 0.00% | 151,280 |
| 2024-12-11 | 2024-12-09 | 0.315 | 496,000 | +0 | 0.00% | 156,240 |
| 2024-12-10 | 2024-12-06 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-09 | 2024-12-05 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-06 | 2024-12-04 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-03 | 2024-11-29 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-12-02 | 2024-11-28 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-11-29 | 2024-11-27 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-11-28 | 2024-11-26 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-11-27 | 2024-11-25 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-11-26 | 2024-11-22 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-11-25 | 2024-11-21 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-11-22 | 2024-11-20 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-11-21 | 2024-11-19 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-11-20 | 2024-11-18 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-11-18 | 2024-11-14 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-11-15 | 2024-11-13 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2024-11-12 | 2024-11-08 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2024-11-11 | 2024-11-07 | 0.335 | 496,000 | +0 | 0.00% | 166,160 |
| 2024-11-08 | 2024-11-06 | 0.305 | 496,000 | +0 | 0.00% | 151,280 |
| 2024-11-07 | 2024-11-05 | 0.305 | 496,000 | +0 | 0.00% | 151,280 |
| 2024-11-06 | 2024-11-04 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-11-05 | 2024-11-01 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-11-04 | 2024-10-31 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-11-01 | 2024-10-30 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-10-31 | 2024-10-29 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-10-30 | 2024-10-28 | 0.295 | 496,000 | +0 | 0.00% | 146,320 |
| 2024-10-29 | 2024-10-25 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-10-28 | 2024-10-24 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 496,000 | +0 | 0.00% | 136,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-10-23 | 2024-10-21 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-10-22 | 2024-10-18 | 0.285 | 496,000 | +0 | 0.00% | 141,360 |
| 2024-10-21 | 2024-10-17 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2024-10-18 | 2024-10-16 | 0.300 | 496,000 | +0 | 0.00% | 148,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 496,000 | +0 | 0.00% | 133,920 |
| 2024-10-16 | 2024-10-14 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-10-15 | 2024-10-10 | 0.310 | 496,000 | +0 | 0.00% | 153,760 |
| 2024-10-14 | 2024-10-09 | 0.290 | 496,000 | +0 | 0.00% | 143,840 |
| 2024-10-10 | 2024-10-08 | 0.305 | 496,000 | +0 | 0.00% | 151,280 |
| 2024-10-09 | 2024-10-07 | 0.345 | 496,000 | +0 | 0.00% | 171,120 |
| 2024-10-08 | 2024-10-04 | 0.325 | 496,000 | +0 | 0.00% | 161,200 |
| 2024-10-07 | 2024-10-03 | 0.350 | 496,000 | +0 | 0.00% | 173,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 496,000 | +0 | 0.00% | 203,360 |
| 2024-10-03 | 2024-09-30 | 0.330 | 496,000 | +0 | 0.00% | 163,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 496,000 | +0 | 0.00% | 138,880 |
| 2024-09-30 | 2024-09-26 | 0.237 | 496,000 | +0 | 0.00% | 117,552 |
| 2024-09-27 | 2024-09-25 | 0.206 | 496,000 | +0 | 0.00% | 102,176 |
| 2024-09-26 | 2024-09-24 | 0.200 | 496,000 | +0 | 0.00% | 99,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 496,000 | +0 | 0.00% | 94,736 |
| 2024-09-24 | 2024-09-20 | 0.197 | 496,000 | +0 | 0.00% | 97,712 |
| 2024-09-23 | 2024-09-19 | 0.195 | 496,000 | +0 | 0.00% | 96,720 |
| 2024-09-20 | 2024-09-17 | 0.168 | 496,000 | +0 | 0.00% | 83,328 |
| 2024-09-19 | 2024-09-16 | 0.167 | 496,000 | +0 | 0.00% | 82,832 |
| 2024-09-17 | 2024-09-13 | 0.181 | 496,000 | +0 | 0.00% | 89,776 |
| 2024-09-16 | 2024-09-12 | 0.171 | 496,000 | +0 | 0.00% | 84,816 |
| 2024-09-13 | 2024-09-11 | 0.163 | 496,000 | +0 | 0.00% | 80,848 |
| 2024-09-12 | 2024-09-10 | 0.155 | 496,000 | +0 | 0.00% | 76,880 |
| 2024-09-11 | 2024-09-09 | 0.160 | 496,000 | +0 | 0.00% | 79,360 |
| 2024-09-10 | 2024-09-05 | 0.169 | 496,000 | +0 | 0.00% | 83,824 |
| 2024-09-09 | 2024-09-04 | 0.167 | 496,000 | +0 | 0.00% | 82,832 |
| 2024-09-05 | 2024-09-03 | 0.167 | 496,000 | +0 | 0.00% | 82,832 |
| 2024-09-04 | 2024-09-02 | 0.172 | 496,000 | +0 | 0.00% | 85,312 |
| 2024-09-03 | 2024-08-30 | 0.178 | 496,000 | +0 | 0.00% | 88,288 |
| 2024-09-02 | 2024-08-29 | 0.169 | 496,000 | +0 | 0.00% | 83,824 |
| 2024-08-30 | 2024-08-28 | 0.172 | 496,000 | +0 | 0.00% | 85,312 |
| 2024-08-29 | 2024-08-27 | 0.183 | 496,000 | +0 | 0.00% | 90,768 |
| 2024-08-28 | 2024-08-26 | 0.187 | 496,000 | +0 | 0.00% | 92,752 |
| 2024-08-27 | 2024-08-23 | 0.182 | 496,000 | +0 | 0.00% | 90,272 |
| 2024-08-26 | 2024-08-22 | 0.184 | 496,000 | +0 | 0.00% | 91,264 |
| 2024-08-23 | 2024-08-21 | 0.186 | 496,000 | +0 | 0.00% | 92,256 |
| 2024-08-22 | 2024-08-20 | 0.193 | 496,000 | +0 | 0.00% | 95,728 |
| 2024-08-21 | 2024-08-19 | 0.197 | 496,000 | +0 | 0.00% | 97,712 |
| 2024-08-20 | 2024-08-16 | 0.199 | 496,000 | +0 | 0.00% | 98,704 |
| 2024-08-19 | 2024-08-15 | 0.200 | 496,000 | +0 | 0.00% | 99,200 |
| 2024-08-16 | 2024-08-14 | 0.201 | 496,000 | +0 | 0.00% | 99,696 |
| 2024-08-15 | 2024-08-13 | 0.206 | 496,000 | +0 | 0.00% | 102,176 |
| 2024-08-14 | 2024-08-12 | 0.211 | 496,000 | +0 | 0.00% | 104,656 |
| 2024-08-13 | 2024-08-09 | 0.217 | 496,000 | +0 | 0.00% | 107,632 |
| 2024-08-12 | 2024-08-08 | 0.216 | 496,000 | +0 | 0.00% | 107,136 |
| 2024-08-09 | 2024-08-07 | 0.220 | 496,000 | +0 | 0.00% | 109,120 |
| 2024-08-08 | 2024-08-06 | 0.212 | 496,000 | +0 | 0.00% | 105,152 |
| 2024-08-07 | 2024-08-05 | 0.213 | 496,000 | +0 | 0.00% | 105,648 |
| 2024-08-06 | 2024-08-02 | 0.216 | 496,000 | +0 | 0.00% | 107,136 |
| 2024-08-05 | 2024-08-01 | 0.214 | 496,000 | +0 | 0.00% | 106,144 |
| 2024-08-02 | 2024-07-31 | 0.212 | 496,000 | +0 | 0.00% | 105,152 |
| 2024-08-01 | 2024-07-30 | 0.205 | 496,000 | +0 | 0.00% | 101,680 |
| 2024-07-31 | 2024-07-29 | 0.208 | 496,000 | +0 | 0.00% | 103,168 |
| 2024-07-30 | 2024-07-26 | 0.210 | 496,000 | +0 | 0.00% | 104,160 |
| 2024-07-29 | 2024-07-25 | 0.210 | 496,000 | +0 | 0.00% | 104,160 |
| 2024-07-26 | 2024-07-24 | 0.209 | 496,000 | +0 | 0.00% | 103,664 |
| 2024-07-25 | 2024-07-23 | 0.217 | 496,000 | +0 | 0.00% | 107,632 |
| 2024-07-24 | 2024-07-22 | 0.223 | 496,000 | +0 | 0.00% | 110,608 |
| 2024-07-23 | 2024-07-19 | 0.232 | 496,000 | +0 | 0.00% | 115,072 |
| 2024-07-22 | 2024-07-18 | 0.242 | 496,000 | +0 | 0.00% | 120,104 |
| 2024-07-19 | 2024-07-17 | 0.243 | 496,000 | +2,346 | 0.00% | 120,602 |
| 2024-07-18 | 2024-07-16 | 0.240 | 493,654 | +0 | 0.00% | 118,544 |
| 2024-07-17 | 2024-07-15 | 0.239 | 493,654 | +0 | 0.00% | 118,048 |
| 2024-07-16 | 2024-07-12 | 0.246 | 493,654 | +0 | 0.00% | 121,520 |
| 2024-07-15 | 2024-07-11 | 0.241 | 493,654 | +0 | 0.00% | 119,040 |
| 2024-07-12 | 2024-07-10 | 0.234 | 493,654 | +0 | 0.00% | 115,568 |
| 2024-07-11 | 2024-07-09 | 0.234 | 493,654 | +0 | 0.00% | 115,568 |
| 2024-07-10 | 2024-07-08 | 0.233 | 493,654 | +0 | 0.00% | 115,072 |
| 2024-07-09 | 2024-07-05 | 0.244 | 493,654 | +0 | 0.00% | 120,528 |
| 2024-07-08 | 2024-07-04 | 0.243 | 493,654 | +0 | 0.00% | 120,032 |
| 2024-07-05 | 2024-07-03 | 0.247 | 493,654 | +0 | 0.00% | 122,016 |
| 2024-07-04 | 2024-07-02 | 0.243 | 493,654 | +0 | 0.00% | 120,032 |
| 2024-07-03 | 2024-06-28 | 0.247 | 493,654 | +0 | 0.00% | 122,016 |
| 2024-07-02 | 2024-06-27 | 0.256 | 493,654 | +0 | 0.00% | 126,480 |
| 2024-06-28 | 2024-06-26 | 0.256 | 493,654 | +0 | 0.00% | 126,480 |
| 2024-06-27 | 2024-06-25 | 0.256 | 493,654 | +0 | 0.00% | 126,480 |
| 2024-06-26 | 2024-06-24 | 0.261 | 493,654 | +0 | 0.00% | 128,960 |
| 2024-06-25 | 2024-06-21 | 0.261 | 493,654 | +0 | 0.00% | 128,960 |
| 2024-06-24 | 2024-06-20 | 0.266 | 493,654 | +0 | 0.00% | 131,440 |
| 2024-06-21 | 2024-06-19 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-06-20 | 2024-06-18 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-06-19 | 2024-06-17 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-06-18 | 2024-06-14 | 0.286 | 493,654 | +0 | 0.00% | 141,360 |
| 2024-06-17 | 2024-06-13 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-06-14 | 2024-06-12 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-06-13 | 2024-06-11 | 0.286 | 493,654 | +0 | 0.00% | 141,360 |
| 2024-06-12 | 2024-06-07 | 0.296 | 493,654 | +0 | 0.00% | 146,320 |
| 2024-06-11 | 2024-06-06 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-06-07 | 2024-06-05 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-06-06 | 2024-06-04 | 0.301 | 493,654 | +0 | 0.00% | 148,800 |
| 2024-06-05 | 2024-06-03 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-06-04 | 2024-05-31 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-06-03 | 2024-05-30 | 0.296 | 493,654 | +0 | 0.00% | 146,320 |
| 2024-05-31 | 2024-05-29 | 0.306 | 493,654 | +0 | 0.00% | 151,280 |
| 2024-05-30 | 2024-05-28 | 0.311 | 493,654 | +0 | 0.00% | 153,760 |
| 2024-05-29 | 2024-05-27 | 0.311 | 493,654 | +0 | 0.00% | 153,760 |
| 2024-05-28 | 2024-05-24 | 0.306 | 493,654 | +0 | 0.00% | 151,280 |
| 2024-05-27 | 2024-05-23 | 0.311 | 493,654 | +0 | 0.00% | 153,760 |
| 2024-05-24 | 2024-05-22 | 0.311 | 493,654 | +0 | 0.00% | 153,760 |
| 2024-05-23 | 2024-05-21 | 0.306 | 493,654 | +0 | 0.00% | 151,280 |
| 2024-05-22 | 2024-05-20 | 0.316 | 493,654 | +0 | 0.00% | 156,240 |
| 2024-05-21 | 2024-05-17 | 0.332 | 493,654 | +0 | 0.00% | 163,680 |
| 2024-05-20 | 2024-05-16 | 0.306 | 493,654 | +0 | 0.00% | 151,280 |
| 2024-05-17 | 2024-05-14 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-05-16 | 2024-05-13 | 0.296 | 493,654 | +0 | 0.00% | 146,320 |
| 2024-05-14 | 2024-05-10 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-05-13 | 2024-05-09 | 0.286 | 493,654 | +0 | 0.00% | 141,360 |
| 2024-05-10 | 2024-05-08 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-05-09 | 2024-05-07 | 0.281 | 493,654 | +0 | 0.00% | 138,880 |
| 2024-05-08 | 2024-05-06 | 0.281 | 493,654 | +0 | 0.00% | 138,880 |
| 2024-05-07 | 2024-05-03 | 0.291 | 493,654 | +0 | 0.00% | 143,840 |
| 2024-05-06 | 2024-05-02 | 0.296 | 493,654 | +0 | 0.00% | 146,320 |
| 2024-05-03 | 2024-04-30 | 0.281 | 493,654 | +0 | 0.00% | 138,880 |
| 2024-05-02 | 2024-04-29 | 0.286 | 493,654 | +0 | 0.00% | 141,360 |
| 2024-04-30 | 2024-04-26 | 0.266 | 493,654 | +0 | 0.00% | 131,440 |
| 2024-04-29 | 2024-04-25 | 0.256 | 493,654 | +0 | 0.00% | 126,480 |
| 2024-04-26 | 2024-04-24 | 0.251 | 493,654 | +0 | 0.00% | 124,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 493,654 | +0 | 0.00% | 121,024 |
| 2024-04-24 | 2024-04-22 | 0.246 | 493,654 | +0 | 0.00% | 121,520 |
| 2024-04-23 | 2024-04-19 | 0.247 | 493,654 | +0 | 0.00% | 122,016 |
| 2024-04-22 | 2024-04-18 | 0.246 | 493,654 | +0 | 0.00% | 121,520 |
| 2024-04-19 | 2024-04-17 | 0.248 | 493,654 | +0 | 0.00% | 122,512 |
| 2024-04-18 | 2024-04-16 | 0.247 | 493,654 | +0 | 0.00% | 122,016 |
| 2024-04-17 | 2024-04-15 | 0.246 | 493,654 | +0 | 0.00% | 121,520 |
| 2024-04-16 | 2024-04-12 | 0.246 | 493,654 | +0 | 0.00% | 121,520 |
| 2024-04-15 | 2024-04-11 | 0.261 | 493,654 | +0 | 0.00% | 128,960 |
| 2024-04-12 | 2024-04-10 | 0.261 | 493,654 | +0 | 0.00% | 128,960 |
| 2024-04-11 | 2024-04-09 | 0.256 | 493,654 | +0 | 0.00% | 126,480 |
| 2024-04-10 | 2024-04-08 | 0.251 | 493,654 | +0 | 0.00% | 124,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 493,654 | +0 | 0.00% | 124,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 493,654 | +0 | 0.00% | 124,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 493,654 | +0 | 0.00% | 124,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 493,654 | +0 | 0.00% | 122,512 |
| 2024-04-02 | 2024-03-27 | 0.261 | 493,654 | +0 | 0.00% | 128,960 |
| 2024-03-28 | 2024-03-26 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-03-27 | 2024-03-25 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-03-26 | 2024-03-22 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-03-25 | 2024-03-21 | 0.281 | 493,654 | +0 | 0.00% | 138,880 |
| 2024-03-22 | 2024-03-20 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-03-21 | 2024-03-19 | 0.276 | 493,654 | +0 | 0.00% | 136,400 |
| 2024-03-20 | 2024-03-18 | 0.271 | 493,654 | +0 | 0.00% | 133,920 |
| 2024-03-19 | 2024-03-15 | 0.276 | 493,654 | +1,991 | 0.00% | 136,400 |
| 2023-12-20 | 2023-12-18 | 0.233 | 491,663 | -3,981 | 0.00% | 114,608 |
| 2023-07-14 | 2023-07-12 | 0.455 | 495,644 | +8,863 | 0.00% | 225,645 |
| 2023-03-08 | 2023-03-06 | 0.614 | 486,781 | +19,549 | 0.00% | 298,800 |
| 2022-08-19 | 2022-08-17 | 0.675 | 467,232 | +21,505 | 0.00% | 315,480 |
| 2022-06-08 | 2022-06-06 | 0.837 | 445,727 | +42,344 | 0.00% | 372,862 |
| 2022-06-02 | 2022-05-31 | 0.859 | 403,383 | -1,769 | 0.00% | 346,560 |
| 2022-05-31 | 2022-05-27 | 0.814 | 405,152 | +1,769 | 0.00% | 329,760 |
| 2021-07-13 | 2021-07-09 | 1.097 | 403,383 | +17,692 | 0.00% | 442,320 |
| 2021-06-18 | 2021-06-16 | 1.142 | 385,691 | +3,539 | 0.00% | 440,360 |
| 2021-06-03 | 2021-06-01 | 1.429 | 382,152 | +31,584 | 0.00% | 546,268 |
| 2020-07-14 | 2020-07-10 | 1.774 | 350,568 | +11,361 | 0.00% | 622,081 |
| 2020-06-04 | 2020-06-02 | 1.654 | 339,207 | +20,860 | 0.00% | 561,192 |
| 2020-02-21 | 2020-02-19 | 1.746 | 318,347 | -15,232 | 0.00% | 555,940 |
| 2019-07-11 | 2019-07-09 | 1.247 | 333,579 | +7,616 | 0.00% | 416,100 |
| 2019-06-03 | 2019-05-30 | 1.263 | 325,963 | +10,875 | 0.00% | 411,778 |
| 2018-07-27 | 2018-07-25 | 1.114 | 315,088 | +5,889 | 0.00% | 350,960 |
| 2018-05-29 | 2018-05-25 | 1.293 | 309,199 | +10,375 | 0.00% | 399,816 |
| 2018-01-31 | 2018-01-29 | 1.687 | 298,824 | -2,846 | 0.00% | 504,001 |
| 2017-11-03 | 2017-11-01 | 1.124 | 301,670 | +1,423 | 0.00% | 339,200 |
| 2017-10-20 | 2017-10-18 | 1.265 | 300,247 | -1,423 | 0.00% | 379,800 |
| 2017-09-25 | 2017-09-21 | 1.504 | 301,670 | -7,114 | 0.00% | 453,681 |
| 2017-07-13 | 2017-07-11 | 0.984 | 308,784 | +1,423 | 0.00% | 303,800 |
| 2017-06-06 | 2017-06-02 | 0.806 | 307,361 | +12,668 | 0.00% | 247,814 |
| 2017-01-06 | 2017-01-04 | 0.689 | 294,693 | -6,821 | 0.00% | 203,040 |
| 2016-12-12 | 2016-12-08 | 0.748 | 301,514 | -2,729 | 0.00% | 225,420 |
| 2016-07-26 | 2016-07-22 | 0.748 | 304,243 | +2,729 | 0.00% | 227,460 |
| 2016-06-10 | 2016-06-07 | 0.579 | 301,514 | +9,550 | 0.00% | 174,590 |
| 2016-03-08 | 2016-03-04 | 0.726 | 291,964 | +14,772 | 0.00% | 211,880 |
| 2015-11-17 | 2015-11-13 | 0.672 | 277,192 | -1,295 | 0.00% | 186,180 |
| 2015-08-26 | 2015-08-24 | 0.486 | 278,487 | -1,295 | 0.00% | 135,450 |
| 2015-06-11 | 2015-06-09 | 0.880 | 279,782 | +1,295 | 0.00% | 246,240 |
| 2015-05-11 | 2015-05-07 | 0.865 | 278,487 | +1,295 | 0.00% | 240,800 |
| 2015-01-29 | 2015-01-27 | 0.664 | 277,192 | -6,476 | 0.00% | 184,040 |
| 2015-01-05 | 2014-12-31 | 0.772 | 283,668 | -6,477 | 0.00% | 219,000 |
| 2014-05-15 | 2014-05-13 | 0.787 | 290,145 | +5,580 | 0.00% | 228,392 |
| 2014-03-28 | 2014-03-26 | 0.803 | 284,565 | -2,541 | 0.00% | 228,480 |
| 2014-03-13 | 2014-03-11 | 0.929 | 287,106 | +2,541 | 0.00% | 266,680 |
| 2013-12-11 | 2013-12-09 | 1.259 | 284,565 | -11,433 | 0.00% | 358,400 |
| 2013-10-31 | 2013-10-29 | 1.291 | 295,998 | +6,351 | 0.01% | 382,119 |
| 2013-09-06 | 2013-09-04 | 1.669 | 289,647 | -5,081 | 0.01% | 483,361 |
| 2013-09-04 | 2013-09-02 | 1.574 | 294,728 | +1,270 | 0.01% | 464,000 |
| 2013-07-24 | 2013-07-22 | 1.559 | 293,458 | +1,271 | 0.01% | 457,381 |
| 2013-07-05 | 2013-07-03 | 1.448 | 292,187 | -29,219 | 0.01% | 423,200 |
| 2013-07-04 | 2013-07-02 | 1.543 | 321,406 | -1,270 | 0.01% | 495,880 |
| 2013-06-17 | 2013-06-13 | 1.653 | 322,676 | +1,270 | 0.01% | 533,399 |
| 2013-06-11 | 2013-06-07 | 1.732 | 321,406 | -1,270 | 0.01% | 556,600 |
| 2013-06-07 | 2013-06-05 | 1.889 | 322,676 | +3,811 | 0.01% | 609,599 |
| 2013-06-03 | 2013-05-30 | 1.606 | 318,865 | +5,081 | 0.01% | 512,040 |
| 2013-05-22 | 2013-05-20 | 1.244 | 313,784 | -6,352 | 0.01% | 390,260 |
| 2013-05-21 | 2013-05-16 | 1.228 | 320,136 | -19,055 | 0.01% | 393,120 |
| 2013-04-23 | 2013-04-19 | 1.307 | 339,191 | -25,408 | 0.01% | 443,220 |
| 2013-04-09 | 2013-04-05 | 1.102 | 364,599 | +12,704 | 0.01% | 401,800 |
| 2013-03-18 | 2013-03-14 | 1.181 | 351,895 | -1,270 | 0.01% | 415,500 |
| 2013-02-25 | 2013-02-21 | 1.370 | 353,165 | -6,352 | 0.01% | 483,719 |
| 2013-02-19 | 2013-02-15 | 1.385 | 359,517 | -13,975 | 0.01% | 498,079 |
| 2013-02-15 | 2013-02-08 | 1.322 | 373,492 | -95,278 | 0.01% | 493,921 |
| 2013-01-30 | 2013-01-28 | 1.448 | 468,770 | -1,270 | 0.01% | 678,960 |
| 2013-01-29 | 2013-01-25 | 1.527 | 470,040 | +31,759 | 0.01% | 717,799 |
| 2013-01-28 | 2013-01-24 | 1.590 | 438,281 | -7,622 | 0.01% | 696,900 |
| 2013-01-24 | 2013-01-22 | 1.464 | 445,903 | +31,759 | 0.01% | 652,860 |
| 2013-01-23 | 2013-01-21 | 1.401 | 414,144 | +31,760 | 0.01% | 580,280 |
| 2013-01-22 | 2013-01-18 | 1.244 | 382,384 | -1,271 | 0.01% | 475,580 |
| 2013-01-21 | 2013-01-17 | 1.149 | 383,655 | -31,759 | 0.01% | 440,920 |
| 2013-01-11 | 2013-01-09 | 1.039 | 415,414 | -8,893 | 0.01% | 431,640 |
| 2012-12-10 | 2012-12-06 | 0.693 | 424,307 | -33,030 | 0.01% | 293,920 |
| 2012-12-05 | 2012-12-03 | 0.685 | 457,337 | -63,519 | 0.01% | 313,200 |
| 2012-11-13 | 2012-11-09 | 0.677 | 520,856 | -6,351 | 0.01% | 352,600 |
| 2012-10-03 | 2012-09-27 | 0.693 | 527,207 | -68,601 | 0.01% | 365,200 |
| 2012-09-14 | 2012-09-12 | 0.606 | 595,808 | -1,270 | 0.01% | 361,130 |
| 2012-09-13 | 2012-09-11 | 0.409 | 597,078 | -6,352 | 0.01% | 244,400 |
| 2012-07-13 | 2012-07-11 | 0.390 | 603,430 | -1,271 | 0.01% | 235,600 |
| 2012-06-18 | 2012-06-14 | 0.433 | 604,701 | -63,519 | 0.01% | 261,800 |
| 2012-06-01 | 2012-05-30 | 0.433 | 668,220 | -127,038 | 0.02% | 289,300 |
| 2012-05-21 | 2012-05-17 | 0.425 | 795,258 | -50,815 | 0.02% | 338,040 |
| 2012-05-14 | 2012-05-10 | 0.425 | 846,073 | -1,270 | 0.02% | 359,640 |
| 2011-06-22 | 2011-06-20 | 0.293 | 847,343 | -1,270 | 0.02% | 248,124 |
| 2011-05-11 | 2011-05-06 | 0.302 | 848,613 | +1,270 | 0.02% | 256,512 |
| 2011-03-15 | 2011-03-11 | 0.310 | 847,343 | -25,408 | 0.02% | 262,798 |
| 2011-02-24 | 2011-02-22 | 0.313 | 872,751 | +3,811 | 0.02% | 273,426 |
| 2011-01-19 | 2011-01-17 | 0.315 | 868,940 | -29,218 | 0.02% | 273,600 |
| 2011-01-18 | 2011-01-14 | 0.320 | 898,158 | -5,082 | 0.02% | 287,042 |
| 2011-01-04 | 2010-12-31 | 0.313 | 903,240 | -1,270 | 0.02% | 282,978 |
| 2010-12-16 | 2010-12-14 | 0.321 | 904,510 | +8,892 | 0.02% | 290,496 |
| 2010-11-18 | 2010-11-16 | 0.324 | 895,618 | +10,163 | 0.02% | 290,460 |
| 2010-11-12 | 2010-11-10 | 0.323 | 885,455 | +1,271 | 0.02% | 285,770 |
| 2010-11-09 | 2010-11-05 | 0.313 | 884,184 | +1,270 | 0.02% | 277,008 |
| 2010-11-04 | 2010-11-02 | 0.307 | 882,914 | -2,541 | 0.02% | 271,050 |
| 2010-11-01 | 2010-10-28 | 0.307 | 885,455 | -12,703 | 0.02% | 271,830 |
| 2010-10-28 | 2010-10-26 | 0.309 | 898,158 | -19,056 | 0.02% | 277,144 |
| 2010-10-22 | 2010-10-20 | 0.305 | 917,214 | +2,541 | 0.02% | 280,136 |
| 2010-10-06 | 2010-10-04 | 0.304 | 914,673 | -1,271 | 0.02% | 277,920 |
| 2010-08-27 | 2010-08-25 | 0.307 | 915,944 | -1,270 | 0.02% | 281,190 |
| 2010-08-11 | 2010-08-09 | 0.315 | 917,214 | +29,219 | 0.02% | 288,800 |
| 2010-07-30 | 2010-07-28 | 0.329 | 887,995 | +1,270 | 0.02% | 292,182 |
| 2010-07-26 | 2010-07-22 | 0.305 | 886,725 | -1,270 | 0.02% | 270,824 |
| 2010-07-23 | 2010-07-21 | 0.310 | 887,995 | -82,575 | 0.02% | 275,406 |
| 2010-06-22 | 2010-06-18 | 0.291 | 970,570 | +38,111 | 0.02% | 282,680 |
| 2010-06-10 | 2010-06-08 | 0.276 | 932,459 | +63,519 | 0.02% | 256,900 |
| 2010-04-28 | 2010-04-26 | 0.315 | 868,940 | -2,540 | 0.02% | 273,600 |
| 2010-04-15 | 2010-04-13 | 0.348 | 871,480 | -6,352 | 0.02% | 303,212 |
| 2010-03-26 | 2010-03-24 | 0.370 | 877,832 | -158,798 | 0.02% | 324,770 |
| 2010-03-15 | 2010-03-11 | 0.378 | 1,036,630 | -1,270 | 0.02% | 391,680 |
| 2010-01-29 | 2010-01-27 | 0.337 | 1,037,900 | -2,541 | 0.02% | 349,676 |
| 2010-01-08 | 2010-01-06 | 0.331 | 1,040,441 | +158,798 | 0.02% | 343,980 |
| 2009-11-19 | 2009-11-17 | 0.252 | 881,643 | +1,270 | 0.02% | 222,080 |
| 2009-10-08 | 2009-10-06 | 0.198 | 880,373 | +2,541 | 0.02% | 174,636 |
| 2009-09-18 | 2009-09-16 | 0.233 | 877,832 | -12,704 | 0.02% | 204,536 |
| 2009-08-14 | 2009-08-12 | 0.244 | 890,536 | -1,270 | 0.02% | 217,310 |
| 2009-08-12 | 2009-08-10 | 0.257 | 891,806 | +50,815 | 0.02% | 228,852 |
| 2009-08-05 | 2009-08-03 | 0.260 | 840,991 | -8,893 | 0.02% | 218,460 |
| 2009-08-03 | 2009-07-30 | 0.233 | 849,884 | -1,270 | 0.02% | 198,024 |
| 2009-06-03 | 2009-06-01 | 0.242 | 851,154 | +31,759 | 0.02% | 206,360 |
| 2009-04-24 | 2009-04-22 | 0.146 | 819,395 | +19,056 | 0.02% | 119,970 |
| 2009-04-16 | 2009-04-14 | 0.139 | 800,339 | +12,704 | 0.02% | 110,880 |
| 2009-04-07 | 2009-04-03 | 0.140 | 787,635 | +31,759 | 0.02% | 110,360 |
| 2009-04-06 | 2009-04-02 | 0.142 | 755,876 | -2,541 | 0.02% | 107,100 |
| 2009-01-09 | 2009-01-07 | 0.142 | 758,417 | -1,270 | 0.02% | 107,460 |
| 2009-01-08 | 2009-01-06 | 0.143 | 759,687 | +2,541 | 0.02% | 108,836 |
| 2009-01-07 | 2009-01-05 | 0.123 | 757,146 | +19,056 | 0.02% | 92,976 |
| 2008-12-12 | 2008-12-10 | 0.112 | 738,090 | +5,081 | 0.02% | 82,502 |
| 2008-12-01 | 2008-11-27 | 0.098 | 733,009 | -6,352 | 0.02% | 71,548 |
| 2008-10-29 | 2008-10-27 | 0.104 | 739,361 | -6,352 | 0.02% | 76,824 |
| 2008-09-11 | 2008-09-09 | 0.260 | 745,713 | -11,433 | 0.02% | 193,710 |
| 2008-09-01 | 2008-08-28 | 0.272 | 757,146 | -8,893 | 0.02% | 206,216 |
| 2008-08-28 | 2008-08-26 | 0.257 | 766,039 | -6,352 | 0.02% | 196,578 |
| 2008-07-10 | 2008-07-08 | 0.324 | 772,391 | +7,623 | 0.02% | 250,496 |
| 2008-07-03 | 2008-06-30 | 0.381 | 764,768 | +1,270 | 0.02% | 291,368 |
| 2008-05-05 | 2008-04-30 | 0.367 | 763,498 | -25,408 | 0.02% | 280,066 |
| 2008-04-21 | 2008-04-17 | 0.318 | 788,906 | +1,271 | 0.02% | 250,884 |
| 2008-04-07 | 2008-04-02 | 0.316 | 787,635 | -1,271 | 0.02% | 249,240 |
| 2008-03-14 | 2008-03-12 | 0.323 | 788,906 | -1,270 | 0.02% | 254,610 |
| 2008-03-11 | 2008-03-07 | 0.320 | 790,176 | +1,270 | 0.02% | 252,532 |
| 2008-02-27 | 2008-02-25 | 0.323 | 788,906 | +63,519 | 0.02% | 254,610 |
| 2008-02-26 | 2008-02-22 | 0.326 | 725,387 | -25,407 | 0.02% | 236,394 |
| 2008-02-25 | 2008-02-21 | 0.326 | 750,794 | -11,434 | 0.02% | 244,674 |
| 2008-02-19 | 2008-02-15 | 0.345 | 762,228 | +25,408 | 0.02% | 262,800 |
| 2008-01-28 | 2008-01-24 | 0.337 | 736,820 | +6,352 | 0.02% | 248,240 |
| 2008-01-25 | 2008-01-23 | 0.331 | 730,468 | +3,811 | 0.02% | 241,500 |
| 2008-01-18 | 2008-01-16 | 0.383 | 726,657 | -6,352 | 0.02% | 277,992 |
| 2008-01-17 | 2008-01-15 | 0.401 | 733,009 | -8,893 | 0.02% | 294,270 |
| 2008-01-15 | 2008-01-11 | 0.417 | 741,902 | +15,245 | 0.02% | 309,520 |
| 2008-01-09 | 2008-01-07 | 0.433 | 726,657 | -2,541 | 0.02% | 314,600 |
| 2007-12-19 | 2007-12-17 | 0.433 | 729,198 | +6,352 | 0.02% | 315,700 |
| 2007-12-18 | 2007-12-14 | 0.449 | 722,846 | -19,056 | 0.02% | 324,330 |
| 2007-12-10 | 2007-12-06 | 0.464 | 741,902 | +2,541 | 0.02% | 344,560 |
| 2007-12-06 | 2007-12-04 | 0.464 | 739,361 | +2,541 | 0.02% | 343,380 |
| 2007-12-05 | 2007-12-03 | 0.464 | 736,820 | +21,596 | 0.02% | 342,200 |
| 2007-12-03 | 2007-11-29 | 0.464 | 715,224 | +2,541 | 0.02% | 332,170 |
| 2007-11-28 | 2007-11-26 | 0.472 | 712,683 | -25,407 | 0.02% | 336,600 |
| 2007-11-23 | 2007-11-21 | 0.488 | 738,090 | +1,270 | 0.02% | 360,220 |
| 2007-11-21 | 2007-11-19 | 0.480 | 736,820 | +11,433 | 0.02% | 353,800 |
| 2007-11-20 | 2007-11-16 | 0.488 | 725,387 | +2,541 | 0.02% | 354,020 |
| 2007-11-16 | 2007-11-14 | 0.504 | 722,846 | +17,785 | 0.02% | 364,160 |
| 2007-11-15 | 2007-11-13 | 0.496 | 705,061 | -1,270 | 0.02% | 349,650 |
| 2007-11-13 | 2007-11-09 | 0.520 | 706,331 | +2,541 | 0.02% | 366,960 |
| 2007-11-07 | 2007-11-05 | 0.527 | 703,790 | -77,493 | 0.02% | 371,180 |
| 2007-11-06 | 2007-11-02 | 0.575 | 781,283 | +5,081 | 0.02% | 448,950 |
| 2007-10-31 | 2007-10-29 | 0.606 | 776,202 | -15,244 | 0.02% | 470,470 |
| 2007-10-30 | 2007-10-26 | 0.622 | 791,446 | -2,541 | 0.02% | 492,170 |
| 2007-10-26 | 2007-10-24 | 0.559 | 793,987 | +7,622 | 0.02% | 443,750 |
| 2007-10-25 | 2007-10-23 | 0.590 | 786,365 | +2,541 | 0.02% | 464,250 |
| 2007-10-24 | 2007-10-22 | 0.598 | 783,824 | +33,030 | 0.02% | 468,920 |
| 2007-10-23 | 2007-10-18 | 0.543 | 750,794 | -2,541 | 0.02% | 407,790 |
| 2007-10-16 | 2007-10-12 | 0.441 | 753,335 | +1,270 | 0.02% | 332,080 |
| 2007-10-05 | 2007-10-03 | 0.401 | 752,065 | -8,892 | 0.02% | 301,920 |
| 2007-09-25 | 2007-09-21 | 0.457 | 760,957 | +1,270 | 0.02% | 347,420 |
| 2007-09-24 | 2007-09-20 | 0.449 | 759,687 | +15,245 | 0.02% | 340,860 |
| 2007-09-21 | 2007-09-19 | 0.464 | 744,442 | -16,515 | 0.02% | 345,740 |
| 2007-09-20 | 2007-09-18 | 0.457 | 760,957 | +1,270 | 0.02% | 347,420 |
| 2007-09-18 | 2007-09-14 | 0.464 | 759,687 | -1,270 | 0.02% | 352,820 |
| 2007-09-12 | 2007-09-10 | 0.488 | 760,957 | +8,892 | 0.02% | 371,380 |
| 2007-09-11 | 2007-09-07 | 0.496 | 752,065 | -1,270 | 0.02% | 372,960 |
| 2007-09-04 | 2007-08-31 | 0.488 | 753,335 | +2,541 | 0.02% | 367,660 |
| 2007-08-31 | 2007-08-29 | 0.480 | 750,794 | +1,270 | 0.02% | 360,510 |
| 2007-08-20 | 2007-08-16 | 0.409 | 749,524 | +1,270 | 0.02% | 306,800 |
| 2007-08-16 | 2007-08-14 | 0.464 | 748,254 | +3,812 | 0.02% | 347,510 |
| 2007-08-15 | 2007-08-13 | 0.472 | 744,442 | -2,541 | 0.02% | 351,600 |
| 2007-08-09 | 2007-08-07 | 0.464 | 746,983 | +26,678 | 0.02% | 346,920 |
| 2007-08-08 | 2007-08-06 | 0.512 | 720,305 | +3,811 | 0.02% | 368,550 |
| 2007-08-06 | 2007-08-02 | 0.543 | 716,494 | +2,541 | 0.02% | 389,160 |
| 2007-08-03 | 2007-08-01 | 0.583 | 713,953 | +55,896 | 0.02% | 415,880 |
| 2007-08-02 | 2007-07-31 | 0.630 | 658,057 | +1,271 | 0.02% | 414,400 |
| 2007-07-30 | 2007-07-26 | 0.630 | 656,786 | +13,974 | 0.02% | 413,600 |
| 2007-07-27 | 2007-07-25 | 0.638 | 642,812 | +3,811 | 0.01% | 409,860 |
| 2007-07-26 | 2007-07-24 | 0.653 | 639,001 | +25,408 | 0.01% | 417,490 |
| 2007-07-25 | 2007-07-23 | 0.575 | 613,593 | +16,515 | 0.01% | 352,590 |
| 2007-07-23 | 2007-07-19 | 0.543 | 597,078 | +12,703 | 0.01% | 324,300 |
| 2007-07-20 | 2007-07-18 | 0.567 | 584,375 | -11,433 | 0.01% | 331,200 |
| 2007-07-19 | 2007-07-17 | 0.559 | 595,808 | -2,541 | 0.01% | 332,990 |
| 2007-07-09 | 2007-07-05 | 0.535 | 598,349 | +13,974 | 0.01% | 320,280 |
| 2007-07-05 | 2007-07-03 | 0.496 | 584,375 | +6,352 | 0.01% | 289,800 |
| 2007-07-04 | 2007-06-29 | 0.504 | 578,023 | -168,960 | 0.01% | 291,200 |
| 2007-07-03 | 2007-06-28 | 0.535 | 746,983 | -20,326 | 0.02% | 399,840 |
| 2007-06-29 | 2007-06-27 | 0.551 | 767,309 | +39,382 | 0.02% | 422,800 |
| 2007-06-27 | 2007-06-25 | 0.567 | 727,927 | +1,270 | 0.02% | 412,560 |
| 2007-06-26 | 2007-06-22 | 0.598 | 726,657 | 0.02% | 434,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy