History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 180,152 | +0 | 0.00% | 33,148 |
| 2025-10-13 | 2025-10-09 | 0.187 | 180,152 | +0 | 0.00% | 33,688 |
| 2025-10-10 | 2025-10-08 | 0.194 | 180,152 | +0 | 0.00% | 34,949 |
| 2025-10-09 | 2025-10-06 | 0.196 | 180,152 | +0 | 0.00% | 35,310 |
| 2025-10-08 | 2025-10-03 | 0.196 | 180,152 | +0 | 0.00% | 35,310 |
| 2025-10-06 | 2025-10-02 | 0.196 | 180,152 | +0 | 0.00% | 35,310 |
| 2025-10-03 | 2025-09-30 | 0.195 | 180,152 | +0 | 0.00% | 35,130 |
| 2025-10-02 | 2025-09-29 | 0.191 | 180,152 | +0 | 0.00% | 34,409 |
| 2025-09-30 | 2025-09-26 | 0.189 | 180,152 | +0 | 0.00% | 34,049 |
| 2025-09-29 | 2025-09-25 | 0.194 | 180,152 | +0 | 0.00% | 34,949 |
| 2025-09-26 | 2025-09-24 | 0.195 | 180,152 | +0 | 0.00% | 35,130 |
| 2025-09-25 | 2025-09-23 | 0.194 | 180,152 | +0 | 0.00% | 34,949 |
| 2025-09-24 | 2025-09-22 | 0.201 | 180,152 | +0 | 0.00% | 36,211 |
| 2025-09-23 | 2025-09-19 | 0.209 | 180,152 | +0 | 0.00% | 37,652 |
| 2025-09-22 | 2025-09-18 | 0.204 | 180,152 | +0 | 0.00% | 36,751 |
| 2025-09-19 | 2025-09-17 | 0.216 | 180,152 | +0 | 0.00% | 38,913 |
| 2025-09-18 | 2025-09-16 | 0.208 | 180,152 | +0 | 0.00% | 37,472 |
| 2025-09-17 | 2025-09-15 | 0.209 | 180,152 | -18,000 | 0.00% | 37,652 |
| 2025-09-16 | 2025-09-12 | 0.211 | 198,152 | +18,000 | 0.00% | 41,810 |
| 2025-09-15 | 2025-09-11 | 0.213 | 180,152 | -44,000 | 0.00% | 38,372 |
| 2025-09-12 | 2025-09-10 | 0.225 | 224,152 | +44,000 | 0.00% | 50,434 |
| 2025-08-14 | 2025-08-12 | 0.285 | 180,152 | -4,000 | 0.00% | 51,343 |
| 2025-04-17 | 2025-04-15 | 0.240 | 184,152 | -42,000 | 0.00% | 44,196 |
| 2025-04-16 | 2025-04-14 | 0.246 | 226,152 | +42,000 | 0.00% | 55,633 |
| 2025-03-18 | 2025-03-14 | 0.255 | 184,152 | -2,000 | 0.00% | 46,959 |
| 2025-03-11 | 2025-03-07 | 0.255 | 186,152 | +2,000 | 0.00% | 47,469 |
| 2025-02-20 | 2025-02-18 | 0.250 | 184,152 | -138,000 | 0.00% | 46,038 |
| 2025-01-03 | 2024-12-31 | 0.275 | 322,152 | -174,000 | 0.00% | 88,592 |
| 2024-12-30 | 2024-12-24 | 0.285 | 496,152 | -34,000 | 0.00% | 141,403 |
| 2024-12-27 | 2024-12-20 | 0.285 | 530,152 | -18,000 | 0.00% | 151,093 |
| 2024-12-18 | 2024-12-16 | 0.295 | 548,152 | -10,000 | 0.00% | 161,705 |
| 2024-12-17 | 2024-12-13 | 0.295 | 558,152 | -10,000 | 0.00% | 164,655 |
| 2024-12-16 | 2024-12-12 | 0.315 | 568,152 | +246,000 | 0.00% | 178,968 |
| 2024-11-11 | 2024-11-07 | 0.335 | 322,152 | -258,000 | 0.00% | 107,921 |
| 2024-11-08 | 2024-11-06 | 0.305 | 580,152 | +258,000 | 0.00% | 176,946 |
| 2024-11-05 | 2024-11-01 | 0.290 | 322,152 | -266,000 | 0.00% | 93,424 |
| 2024-11-04 | 2024-10-31 | 0.285 | 588,152 | +266,000 | 0.00% | 167,623 |
| 2024-10-17 | 2024-10-15 | 0.270 | 322,152 | -158,000 | 0.00% | 86,981 |
| 2024-10-16 | 2024-10-14 | 0.290 | 480,152 | -200,000 | 0.00% | 139,244 |
| 2024-10-15 | 2024-10-10 | 0.310 | 680,152 | +358,000 | 0.00% | 210,847 |
| 2024-10-09 | 2024-10-07 | 0.345 | 322,152 | -28,000 | 0.00% | 111,142 |
| 2024-10-08 | 2024-10-04 | 0.325 | 350,152 | +28,000 | 0.00% | 113,799 |
| 2024-10-07 | 2024-10-03 | 0.350 | 322,152 | +136,000 | 0.00% | 112,753 |
| 2024-10-04 | 2024-10-02 | 0.410 | 186,152 | -400,000 | 0.00% | 76,322 |
| 2024-10-02 | 2024-09-27 | 0.280 | 586,152 | -136,000 | 0.00% | 164,123 |
| 2024-09-30 | 2024-09-26 | 0.237 | 722,152 | +136,000 | 0.00% | 171,150 |
| 2024-09-13 | 2024-09-11 | 0.163 | 586,152 | -30,000 | 0.00% | 95,543 |
| 2024-09-12 | 2024-09-10 | 0.155 | 616,152 | +30,000 | 0.00% | 95,504 |
| 2024-08-20 | 2024-08-16 | 0.199 | 586,152 | +400,000 | 0.00% | 116,644 |
| 2024-08-09 | 2024-08-07 | 0.220 | 186,152 | -8,000 | 0.00% | 40,953 |
| 2024-08-08 | 2024-08-06 | 0.212 | 194,152 | +8,000 | 0.00% | 41,160 |
| 2024-07-23 | 2024-07-19 | 0.232 | 186,152 | -138,000 | 0.00% | 43,187 |
| 2024-07-22 | 2024-07-18 | 0.242 | 324,152 | +138,000 | 0.00% | 78,492 |
| 2024-07-19 | 2024-07-17 | 0.243 | 186,152 | +881 | 0.00% | 45,263 |
| 2024-06-11 | 2024-06-06 | 0.291 | 185,271 | -161,234 | 0.00% | 53,984 |
| 2024-06-04 | 2024-05-31 | 0.291 | 346,505 | +161,234 | 0.00% | 100,964 |
| 2024-03-05 | 2024-03-01 | 0.271 | 185,271 | -224,931 | 0.00% | 50,261 |
| 2024-03-01 | 2024-02-28 | 0.271 | 410,202 | -3,981 | 0.00% | 111,281 |
| 2024-02-29 | 2024-02-27 | 0.276 | 414,183 | -49,764 | 0.00% | 114,442 |
| 2024-02-28 | 2024-02-26 | 0.281 | 463,947 | +278,676 | 0.00% | 130,523 |
| 2024-01-25 | 2024-01-23 | 0.261 | 185,271 | -63,698 | 0.00% | 48,399 |
| 2024-01-24 | 2024-01-22 | 0.250 | 248,969 | +63,698 | 0.00% | 62,288 |
| 2024-01-08 | 2024-01-04 | 0.244 | 185,271 | -362,279 | 0.00% | 45,235 |
| 2024-01-05 | 2024-01-03 | 0.251 | 547,550 | +362,279 | 0.00% | 137,538 |
| 2023-12-21 | 2023-12-19 | 0.228 | 185,271 | -111,471 | 0.00% | 42,256 |
| 2023-12-20 | 2023-12-18 | 0.233 | 296,742 | -95,546 | 0.00% | 69,171 |
| 2023-12-19 | 2023-12-15 | 0.239 | 392,288 | +207,017 | 0.00% | 93,808 |
| 2023-12-11 | 2023-12-07 | 0.245 | 185,271 | -135,357 | 0.00% | 45,421 |
| 2023-12-08 | 2023-12-06 | 0.241 | 320,628 | +135,357 | 0.00% | 77,316 |
| 2023-10-31 | 2023-10-27 | 0.240 | 185,271 | -57,726 | 0.00% | 44,490 |
| 2023-10-30 | 2023-10-26 | 0.232 | 242,997 | -47,773 | 0.00% | 56,399 |
| 2023-10-27 | 2023-10-25 | 0.241 | 290,770 | +105,499 | 0.00% | 70,116 |
| 2023-10-26 | 2023-10-24 | 0.240 | 185,271 | -477,730 | 0.00% | 44,490 |
| 2023-10-25 | 2023-10-20 | 0.244 | 663,001 | +477,730 | 0.00% | 161,875 |
| 2023-08-16 | 2023-08-14 | 0.412 | 185,271 | -43,792 | 0.00% | 76,322 |
| 2023-08-09 | 2023-08-07 | 0.437 | 229,063 | +43,792 | 0.00% | 100,116 |
| 2023-07-18 | 2023-07-13 | 0.435 | 185,271 | -7,963 | 0.00% | 80,555 |
| 2023-07-14 | 2023-07-12 | 0.455 | 193,234 | +3,456 | 0.00% | 87,971 |
| 2023-07-13 | 2023-07-11 | 0.455 | 189,778 | +7,820 | 0.00% | 86,398 |
| 2023-06-26 | 2023-06-21 | 0.455 | 181,958 | -5,865 | 0.00% | 82,837 |
| 2023-05-18 | 2023-05-16 | 0.501 | 187,823 | -1,955 | 0.00% | 94,154 |
| 2023-04-26 | 2023-04-24 | 0.563 | 189,778 | +1,955 | 0.00% | 106,784 |
| 2023-02-03 | 2023-02-01 | 0.716 | 187,823 | -25,414 | 0.00% | 134,506 |
| 2023-02-02 | 2023-01-31 | 0.696 | 213,237 | -13,685 | 0.00% | 148,343 |
| 2023-02-01 | 2023-01-30 | 0.685 | 226,922 | -1,955 | 0.00% | 155,542 |
| 2023-01-31 | 2023-01-27 | 0.716 | 228,877 | -9,775 | 0.00% | 163,906 |
| 2023-01-30 | 2023-01-26 | 0.716 | 238,652 | +50,829 | 0.00% | 170,907 |
| 2023-01-03 | 2022-12-29 | 0.655 | 187,823 | -7,820 | 0.00% | 122,977 |
| 2022-12-29 | 2022-12-23 | 0.655 | 195,643 | -1,955 | 0.00% | 128,097 |
| 2022-12-28 | 2022-12-22 | 0.634 | 197,598 | +7,820 | 0.00% | 125,334 |
| 2022-12-21 | 2022-12-19 | 0.634 | 189,778 | +1,955 | 0.00% | 120,374 |
| 2022-11-14 | 2022-11-10 | 0.476 | 187,823 | -9,775 | 0.00% | 89,351 |
| 2022-11-11 | 2022-11-09 | 0.491 | 197,598 | +9,775 | 0.00% | 97,033 |
| 2022-10-26 | 2022-10-24 | 0.465 | 187,823 | -312,791 | 0.00% | 87,429 |
| 2022-10-19 | 2022-10-17 | 0.522 | 500,614 | -1,955 | 0.00% | 261,197 |
| 2022-10-12 | 2022-10-10 | 0.522 | 502,569 | -5,865 | 0.00% | 262,217 |
| 2022-10-10 | 2022-10-06 | 0.542 | 508,434 | +7,820 | 0.00% | 275,681 |
| 2022-08-08 | 2022-08-04 | 0.604 | 500,614 | -31,279 | 0.00% | 302,170 |
| 2022-08-05 | 2022-08-03 | 0.634 | 531,893 | +31,279 | 0.00% | 337,374 |
| 2022-06-08 | 2022-06-06 | 0.837 | 500,614 | +47,558 | 0.00% | 418,776 |
| 2022-06-02 | 2022-05-31 | 0.859 | 453,056 | -3,538 | 0.00% | 389,236 |
| 2022-06-01 | 2022-05-30 | 0.837 | 456,594 | +54,846 | 0.00% | 381,952 |
| 2022-05-31 | 2022-05-27 | 0.814 | 401,748 | +1,769 | 0.00% | 326,989 |
| 2022-05-26 | 2022-05-24 | 0.848 | 399,979 | -7,077 | 0.00% | 339,114 |
| 2022-05-25 | 2022-05-23 | 0.893 | 407,056 | +7,077 | 0.00% | 363,520 |
| 2022-04-29 | 2022-04-27 | 0.916 | 399,979 | -12,385 | 0.00% | 366,243 |
| 2022-04-28 | 2022-04-26 | 0.893 | 412,364 | +12,385 | 0.00% | 368,260 |
| 2022-04-25 | 2022-04-21 | 0.972 | 399,979 | +88,461 | 0.00% | 388,851 |
| 2022-04-22 | 2022-04-20 | 0.983 | 311,518 | +88,461 | 0.00% | 306,372 |
| 2022-04-21 | 2022-04-19 | 1.017 | 223,057 | -283,076 | 0.00% | 226,937 |
| 2022-03-08 | 2022-03-04 | 0.972 | 506,133 | -21,230 | 0.00% | 492,051 |
| 2022-03-07 | 2022-03-03 | 0.972 | 527,363 | +21,230 | 0.00% | 512,690 |
| 2022-03-02 | 2022-02-28 | 0.972 | 506,133 | -37,153 | 0.00% | 492,051 |
| 2022-02-24 | 2022-02-22 | 1.029 | 543,286 | +37,153 | 0.00% | 558,878 |
| 2021-11-17 | 2021-11-15 | 0.825 | 506,133 | -88,461 | 0.00% | 417,671 |
| 2021-09-28 | 2021-09-24 | 0.916 | 594,594 | -53,077 | 0.00% | 544,443 |
| 2021-09-24 | 2021-09-21 | 0.927 | 647,671 | +53,077 | 0.00% | 600,365 |
| 2021-09-06 | 2021-09-02 | 0.995 | 594,594 | -51,307 | 0.00% | 591,494 |
| 2021-09-02 | 2021-08-31 | 0.983 | 645,901 | +51,307 | 0.00% | 635,232 |
| 2021-09-01 | 2021-08-30 | 0.972 | 594,594 | -155,692 | 0.00% | 578,051 |
| 2021-08-31 | 2021-08-27 | 0.950 | 750,286 | -12,384 | 0.01% | 712,448 |
| 2021-08-30 | 2021-08-26 | 0.938 | 762,670 | -1,769 | 0.01% | 715,586 |
| 2021-08-27 | 2021-08-25 | 0.972 | 764,439 | +169,845 | 0.01% | 743,170 |
| 2021-08-16 | 2021-08-12 | 1.063 | 594,594 | -72,538 | 0.00% | 631,823 |
| 2021-08-13 | 2021-08-11 | 1.029 | 667,132 | +72,538 | 0.00% | 686,278 |
| 2021-08-11 | 2021-08-09 | 0.972 | 594,594 | -139,769 | 0.00% | 578,051 |
| 2021-08-10 | 2021-08-06 | 0.950 | 734,363 | +139,769 | 0.01% | 697,328 |
| 2021-08-05 | 2021-08-03 | 0.938 | 594,594 | -44,230 | 0.00% | 557,886 |
| 2021-08-04 | 2021-08-02 | 0.950 | 638,824 | -8,847 | 0.00% | 606,607 |
| 2021-08-03 | 2021-07-30 | 0.950 | 647,671 | +53,077 | 0.00% | 615,008 |
| 2021-07-30 | 2021-07-28 | 0.972 | 594,594 | -54,846 | 0.00% | 578,051 |
| 2021-07-29 | 2021-07-27 | 0.972 | 649,440 | +54,846 | 0.00% | 631,371 |
| 2021-07-28 | 2021-07-26 | 1.017 | 594,594 | +88,461 | 0.00% | 604,937 |
| 2021-07-20 | 2021-07-16 | 1.097 | 506,133 | -164,537 | 0.00% | 554,988 |
| 2021-07-19 | 2021-07-15 | 1.074 | 670,670 | +164,537 | 0.00% | 720,244 |
| 2021-07-16 | 2021-07-14 | 1.085 | 506,133 | -164,537 | 0.00% | 549,266 |
| 2021-07-15 | 2021-07-13 | 1.074 | 670,670 | +164,537 | 0.00% | 720,244 |
| 2021-07-02 | 2021-06-29 | 1.130 | 506,133 | -15,923 | 0.00% | 572,152 |
| 2021-06-29 | 2021-06-25 | 1.142 | 522,056 | -37,153 | 0.00% | 596,054 |
| 2021-06-28 | 2021-06-24 | 1.142 | 559,209 | +53,076 | 0.00% | 638,473 |
| 2021-06-17 | 2021-06-15 | 1.153 | 506,133 | -1,769 | 0.00% | 583,596 |
| 2021-06-15 | 2021-06-10 | 1.164 | 507,902 | -152,153 | 0.00% | 591,377 |
| 2021-06-10 | 2021-06-08 | 1.153 | 660,055 | +153,922 | 0.00% | 761,075 |
| 2021-06-04 | 2021-06-02 | 1.442 | 506,133 | -63,692 | 0.00% | 729,730 |
| 2021-06-03 | 2021-06-01 | 1.429 | 569,825 | +47,096 | 0.00% | 814,538 |
| 2021-06-01 | 2021-05-28 | 1.405 | 522,729 | +58,428 | 0.00% | 734,333 |
| 2021-05-26 | 2021-05-24 | 1.368 | 464,301 | -68,166 | 0.00% | 635,089 |
| 2021-05-24 | 2021-05-20 | 1.356 | 532,467 | -8,115 | 0.00% | 721,767 |
| 2021-05-20 | 2021-05-17 | 1.331 | 540,582 | +76,281 | 0.00% | 719,444 |
| 2021-05-17 | 2021-05-13 | 1.331 | 464,301 | -1,623 | 0.00% | 617,924 |
| 2021-05-13 | 2021-05-11 | 1.306 | 465,924 | -22,722 | 0.00% | 608,601 |
| 2021-05-12 | 2021-05-10 | 1.319 | 488,646 | -22,722 | 0.00% | 644,303 |
| 2021-05-11 | 2021-05-07 | 1.331 | 511,368 | +14,607 | 0.00% | 680,564 |
| 2021-05-10 | 2021-05-06 | 1.343 | 496,761 | +14,607 | 0.00% | 667,246 |
| 2021-05-06 | 2021-05-04 | 1.331 | 482,154 | +17,853 | 0.00% | 641,684 |
| 2021-05-04 | 2021-04-30 | 1.343 | 464,301 | -35,706 | 0.00% | 623,646 |
| 2021-05-03 | 2021-04-29 | 1.356 | 500,007 | +35,706 | 0.00% | 677,767 |
| 2021-03-22 | 2021-03-18 | 1.540 | 464,301 | -76,281 | 0.00% | 715,190 |
| 2021-03-19 | 2021-03-17 | 1.528 | 540,582 | +76,281 | 0.00% | 826,029 |
| 2021-02-18 | 2021-02-16 | 1.442 | 464,301 | -56,805 | 0.00% | 669,418 |
| 2021-02-17 | 2021-02-11 | 1.392 | 521,106 | +56,805 | 0.00% | 725,632 |
| 2021-02-01 | 2021-01-28 | 1.380 | 464,301 | -56,805 | 0.00% | 640,810 |
| 2021-01-28 | 2021-01-26 | 1.380 | 521,106 | -40,575 | 0.00% | 719,210 |
| 2021-01-06 | 2021-01-04 | 1.343 | 561,681 | -24,345 | 0.00% | 754,446 |
| 2021-01-05 | 2020-12-31 | 1.368 | 586,026 | +24,345 | 0.00% | 801,589 |
| 2020-12-29 | 2020-12-24 | 1.392 | 561,681 | -24,345 | 0.00% | 782,132 |
| 2020-12-23 | 2020-12-21 | 1.405 | 586,026 | -16,230 | 0.00% | 823,254 |
| 2020-12-22 | 2020-12-18 | 1.442 | 602,256 | +40,575 | 0.00% | 868,318 |
| 2020-12-21 | 2020-12-17 | 1.429 | 561,681 | -4,869 | 0.00% | 802,897 |
| 2020-12-18 | 2020-12-16 | 1.429 | 566,550 | -199,629 | 0.00% | 809,857 |
| 2020-12-17 | 2020-12-15 | 1.417 | 766,179 | +123,348 | 0.01% | 1,085,775 |
| 2020-12-16 | 2020-12-14 | 1.429 | 642,831 | -76,281 | 0.00% | 918,897 |
| 2020-12-15 | 2020-12-11 | 1.454 | 719,112 | -32,460 | 0.01% | 1,045,660 |
| 2020-12-14 | 2020-12-10 | 1.442 | 751,572 | +108,741 | 0.01% | 1,083,598 |
| 2020-11-19 | 2020-11-17 | 1.540 | 642,831 | -100,626 | 0.00% | 990,190 |
| 2020-11-18 | 2020-11-16 | 1.540 | 743,457 | +100,626 | 0.01% | 1,145,190 |
| 2020-11-13 | 2020-11-11 | 1.590 | 642,831 | -122,221 | 0.00% | 1,021,876 |
| 2020-11-10 | 2020-11-06 | 1.516 | 765,052 | -81,149 | 0.01% | 1,159,599 |
| 2020-11-09 | 2020-11-05 | 1.540 | 846,201 | +81,149 | 0.01% | 1,303,453 |
| 2020-11-02 | 2020-10-29 | 1.466 | 765,052 | +48,690 | 0.01% | 1,121,889 |
| 2020-10-23 | 2020-10-21 | 1.540 | 716,362 | -42,198 | 0.01% | 1,103,454 |
| 2020-10-22 | 2020-10-20 | 1.565 | 758,560 | +42,198 | 0.01% | 1,187,150 |
| 2020-10-06 | 2020-09-30 | 1.614 | 716,362 | -81,149 | 0.01% | 1,156,420 |
| 2020-09-30 | 2020-09-28 | 1.528 | 797,511 | +48,689 | 0.01% | 1,218,625 |
| 2020-09-23 | 2020-09-21 | 1.627 | 748,822 | -107,117 | 0.01% | 1,218,048 |
| 2020-09-22 | 2020-09-18 | 1.627 | 855,939 | +107,117 | 0.01% | 1,392,286 |
| 2020-09-11 | 2020-09-09 | 1.664 | 748,822 | +24,345 | 0.01% | 1,245,731 |
| 2020-09-09 | 2020-09-07 | 1.688 | 724,477 | -103,871 | 0.01% | 1,223,086 |
| 2020-09-08 | 2020-09-04 | 1.688 | 828,348 | +103,871 | 0.01% | 1,398,445 |
| 2020-09-03 | 2020-09-01 | 1.688 | 724,477 | -8,115 | 0.01% | 1,223,086 |
| 2020-09-02 | 2020-08-31 | 1.701 | 732,592 | +381,901 | 0.01% | 1,245,814 |
| 2020-09-01 | 2020-08-28 | 1.725 | 350,691 | +8,115 | 0.00% | 605,013 |
| 2020-08-20 | 2020-08-18 | 1.762 | 342,576 | -29,214 | 0.00% | 603,677 |
| 2020-08-18 | 2020-08-14 | 1.688 | 371,790 | +29,214 | 0.00% | 627,668 |
| 2020-08-14 | 2020-08-12 | 1.701 | 342,576 | -81,150 | 0.00% | 582,570 |
| 2020-08-13 | 2020-08-11 | 1.713 | 423,726 | +40,575 | 0.00% | 725,791 |
| 2020-08-11 | 2020-08-07 | 1.738 | 383,151 | +40,575 | 0.00% | 665,734 |
| 2020-07-31 | 2020-07-29 | 1.676 | 342,576 | -34,083 | 0.00% | 574,127 |
| 2020-07-30 | 2020-07-28 | 1.664 | 376,659 | +34,083 | 0.00% | 626,605 |
| 2020-07-27 | 2020-07-23 | 1.799 | 342,576 | -99,003 | 0.00% | 616,342 |
| 2020-07-24 | 2020-07-22 | 1.762 | 441,579 | +99,003 | 0.00% | 778,137 |
| 2020-07-13 | 2020-07-09 | 1.811 | 342,576 | -16,230 | 0.00% | 620,563 |
| 2020-07-10 | 2020-07-08 | 1.824 | 358,806 | +24,345 | 0.00% | 654,385 |
| 2020-07-09 | 2020-07-07 | 1.787 | 334,461 | -48,690 | 0.00% | 597,620 |
| 2020-07-08 | 2020-07-06 | 1.898 | 383,151 | -32,460 | 0.00% | 727,114 |
| 2020-06-24 | 2020-06-22 | 1.725 | 415,611 | +16,230 | 0.00% | 717,013 |
| 2020-06-09 | 2020-06-05 | 1.491 | 399,381 | -77,904 | 0.00% | 595,504 |
| 2020-06-08 | 2020-06-04 | 1.516 | 477,285 | -368,421 | 0.00% | 723,427 |
| 2020-06-04 | 2020-06-02 | 1.654 | 845,706 | +16,975 | 0.01% | 1,399,155 |
| 2020-06-03 | 2020-06-01 | 1.615 | 828,731 | +22,847 | 0.01% | 1,338,426 |
| 2020-06-02 | 2020-05-29 | 1.510 | 805,884 | +50,266 | 0.01% | 1,216,875 |
| 2020-05-29 | 2020-05-27 | 1.510 | 755,618 | -76,160 | 0.01% | 1,140,974 |
| 2020-05-26 | 2020-05-22 | 1.471 | 831,778 | -42,649 | 0.01% | 1,223,211 |
| 2020-05-25 | 2020-05-21 | 1.549 | 874,427 | -70,067 | 0.01% | 1,354,819 |
| 2020-05-22 | 2020-05-20 | 1.576 | 944,494 | +112,716 | 0.01% | 1,488,183 |
| 2020-05-21 | 2020-05-19 | 1.602 | 831,778 | -76,159 | 0.01% | 1,332,426 |
| 2020-05-20 | 2020-05-18 | 1.589 | 907,937 | -114,240 | 0.01% | 1,442,503 |
| 2020-05-19 | 2020-05-15 | 1.563 | 1,022,177 | +65,498 | 0.01% | 1,597,161 |
| 2020-05-18 | 2020-05-14 | 1.563 | 956,679 | -21,325 | 0.01% | 1,494,820 |
| 2020-05-15 | 2020-05-13 | 1.576 | 978,004 | +70,067 | 0.01% | 1,540,982 |
| 2020-05-13 | 2020-05-11 | 1.628 | 907,937 | -38,080 | 0.01% | 1,478,268 |
| 2020-05-12 | 2020-05-08 | 1.602 | 946,017 | +42,649 | 0.01% | 1,515,425 |
| 2020-05-11 | 2020-05-07 | 1.576 | 903,368 | +33,510 | 0.01% | 1,423,383 |
| 2020-05-04 | 2020-04-28 | 1.615 | 869,858 | -60,927 | 0.01% | 1,404,848 |
| 2020-04-29 | 2020-04-27 | 1.589 | 930,785 | -281,790 | 0.01% | 1,478,804 |
| 2020-04-28 | 2020-04-24 | 1.536 | 1,212,575 | +114,239 | 0.01% | 1,862,817 |
| 2020-04-27 | 2020-04-23 | 1.576 | 1,098,336 | -152,319 | 0.01% | 1,730,582 |
| 2020-04-21 | 2020-04-17 | 1.668 | 1,250,655 | +76,159 | 0.01% | 2,085,533 |
| 2020-04-17 | 2020-04-15 | 1.668 | 1,174,496 | -228,478 | 0.01% | 1,958,534 |
| 2020-04-16 | 2020-04-14 | 1.733 | 1,402,974 | +990,074 | 0.01% | 2,431,640 |
| 2020-04-14 | 2020-04-08 | 1.681 | 412,900 | -38,080 | 0.00% | 693,954 |
| 2020-04-09 | 2020-04-07 | 1.720 | 450,980 | -441,725 | 0.00% | 775,719 |
| 2020-04-08 | 2020-04-06 | 1.668 | 892,705 | -71,590 | 0.01% | 1,488,632 |
| 2020-04-07 | 2020-04-03 | 1.641 | 964,295 | +53,311 | 0.01% | 1,582,689 |
| 2020-04-06 | 2020-04-02 | 1.681 | 910,984 | -176,690 | 0.01% | 1,531,075 |
| 2020-04-03 | 2020-04-01 | 1.668 | 1,087,674 | -223,909 | 0.01% | 1,813,753 |
| 2020-04-02 | 2020-03-31 | 1.694 | 1,311,583 | -799,675 | 0.01% | 2,221,576 |
| 2020-04-01 | 2020-03-30 | 1.549 | 2,111,258 | +22,848 | 0.02% | 3,271,140 |
| 2020-03-31 | 2020-03-27 | 1.536 | 2,088,410 | -114,239 | 0.02% | 3,208,318 |
| 2020-03-30 | 2020-03-26 | 1.457 | 2,202,649 | -80,729 | 0.02% | 3,210,288 |
| 2020-03-27 | 2020-03-25 | 1.457 | 2,283,378 | +118,808 | 0.02% | 3,327,948 |
| 2020-03-26 | 2020-03-24 | 1.379 | 2,164,570 | +190,399 | 0.02% | 2,984,260 |
| 2020-03-24 | 2020-03-20 | 1.366 | 1,974,171 | +100,531 | 0.02% | 2,695,838 |
| 2020-03-23 | 2020-03-19 | 1.234 | 1,873,640 | -367,089 | 0.02% | 2,312,543 |
| 2020-03-20 | 2020-03-18 | 1.300 | 2,240,729 | -83,776 | 0.02% | 2,912,730 |
| 2020-03-19 | 2020-03-17 | 1.418 | 2,324,505 | -82,252 | 0.02% | 3,296,325 |
| 2020-03-18 | 2020-03-16 | 1.431 | 2,406,757 | +82,252 | 0.02% | 3,444,566 |
| 2020-03-17 | 2020-03-13 | 1.602 | 2,324,505 | +274,175 | 0.02% | 3,723,626 |
| 2020-03-16 | 2020-03-12 | 1.641 | 2,050,330 | -533,117 | 0.02% | 3,365,190 |
| 2020-03-13 | 2020-03-11 | 1.720 | 2,583,447 | -105,100 | 0.02% | 4,443,719 |
| 2020-03-12 | 2020-03-10 | 1.720 | 2,688,547 | -77,683 | 0.02% | 4,624,499 |
| 2020-03-11 | 2020-03-09 | 1.694 | 2,766,230 | +143,180 | 0.02% | 4,685,476 |
| 2020-03-09 | 2020-03-05 | 1.851 | 2,623,050 | +76,160 | 0.02% | 4,856,254 |
| 2020-03-06 | 2020-03-04 | 1.838 | 2,546,890 | +38,079 | 0.02% | 4,681,812 |
| 2020-03-05 | 2020-03-03 | 1.799 | 2,508,811 | +184,306 | 0.02% | 4,512,989 |
| 2020-03-04 | 2020-03-02 | 1.812 | 2,324,505 | +594,045 | 0.02% | 4,211,971 |
| 2020-03-03 | 2020-02-28 | 1.812 | 1,730,460 | +86,822 | 0.01% | 3,135,569 |
| 2020-03-02 | 2020-02-27 | 1.838 | 1,643,638 | -217,817 | 0.01% | 3,021,412 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,861,455 | +342,718 | 0.02% | 3,470,697 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,518,737 | +228,479 | 0.01% | 2,612,340 |
| 2020-02-26 | 2020-02-24 | 1.654 | 1,290,258 | +275,697 | 0.01% | 2,134,631 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,014,561 | +105,100 | 0.01% | 1,705,155 |
| 2020-02-21 | 2020-02-19 | 1.746 | 909,461 | +30,464 | 0.01% | 1,588,223 |
| 2020-02-20 | 2020-02-18 | 1.707 | 878,997 | -76,159 | 0.01% | 1,500,398 |
| 2020-02-19 | 2020-02-17 | 1.694 | 955,156 | +114,239 | 0.01% | 1,617,856 |
| 2020-02-17 | 2020-02-13 | 1.549 | 840,917 | -228,479 | 0.01% | 1,302,899 |
| 2020-02-13 | 2020-02-11 | 1.471 | 1,069,396 | +517,885 | 0.01% | 1,572,651 |
| 2020-01-30 | 2020-01-24 | 1.484 | 551,511 | +38,080 | 0.00% | 818,292 |
| 2020-01-29 | 2020-01-22 | 1.576 | 513,431 | +169,074 | 0.00% | 808,982 |
| 2020-01-21 | 2020-01-17 | 1.628 | 344,357 | -7,616 | 0.00% | 560,669 |
| 2020-01-20 | 2020-01-16 | 1.615 | 351,973 | +7,616 | 0.00% | 568,447 |
| 2020-01-10 | 2020-01-08 | 1.352 | 344,357 | +83,776 | 0.00% | 465,717 |
| 2019-12-27 | 2019-12-20 | 1.313 | 260,581 | -45,696 | 0.00% | 342,152 |
| 2019-12-23 | 2019-12-19 | 1.300 | 306,277 | +38,080 | 0.00% | 398,130 |
| 2019-12-10 | 2019-12-06 | 1.208 | 268,197 | -41,126 | 0.00% | 323,979 |
| 2019-12-09 | 2019-12-05 | 1.208 | 309,323 | +41,126 | 0.00% | 373,659 |
| 2019-11-01 | 2019-10-30 | 1.195 | 268,197 | -761,596 | 0.00% | 320,458 |
| 2019-10-29 | 2019-10-25 | 1.234 | 1,029,793 | -1,523 | 0.01% | 1,271,023 |
| 2019-10-28 | 2019-10-24 | 1.221 | 1,031,316 | +1,523 | 0.01% | 1,259,362 |
| 2019-10-25 | 2019-10-23 | 1.234 | 1,029,793 | -9,139 | 0.01% | 1,271,023 |
| 2019-10-22 | 2019-10-18 | 1.221 | 1,038,932 | -12,185 | 0.01% | 1,268,662 |
| 2019-10-18 | 2019-10-16 | 1.247 | 1,051,117 | +1,523 | 0.01% | 1,311,144 |
| 2019-10-17 | 2019-10-15 | 1.234 | 1,049,594 | +19,801 | 0.01% | 1,295,463 |
| 2019-10-14 | 2019-10-10 | 1.182 | 1,029,793 | -1,523 | 0.01% | 1,216,937 |
| 2019-10-11 | 2019-10-09 | 1.182 | 1,031,316 | -41,126 | 0.01% | 1,218,737 |
| 2019-10-10 | 2019-10-08 | 1.155 | 1,072,442 | +42,649 | 0.01% | 1,239,174 |
| 2019-09-18 | 2019-09-16 | 1.208 | 1,029,793 | -102,053 | 0.01% | 1,243,980 |
| 2019-09-17 | 2019-09-13 | 1.208 | 1,131,846 | +39,603 | 0.01% | 1,367,259 |
| 2019-09-16 | 2019-09-12 | 1.195 | 1,092,243 | +62,450 | 0.01% | 1,305,078 |
| 2019-09-11 | 2019-09-09 | 1.182 | 1,029,793 | -9,139 | 0.01% | 1,216,937 |
| 2019-09-10 | 2019-09-06 | 1.195 | 1,038,932 | +6,093 | 0.01% | 1,241,379 |
| 2019-09-09 | 2019-09-05 | 1.169 | 1,032,839 | +3,046 | 0.01% | 1,206,975 |
| 2019-09-02 | 2019-08-29 | 1.169 | 1,029,793 | -1,523,190 | 0.01% | 1,203,416 |
| 2019-08-23 | 2019-08-21 | 1.195 | 2,552,983 | -79,206 | 0.02% | 3,050,458 |
| 2019-08-21 | 2019-08-19 | 1.182 | 2,632,189 | +79,206 | 0.02% | 3,110,537 |
| 2019-08-15 | 2019-08-13 | 1.155 | 2,552,983 | -4,570 | 0.02% | 2,949,894 |
| 2019-08-13 | 2019-08-09 | 1.155 | 2,557,553 | +4,570 | 0.02% | 2,955,174 |
| 2019-08-02 | 2019-07-31 | 1.234 | 2,552,983 | -3,047 | 0.02% | 3,151,023 |
| 2019-08-01 | 2019-07-30 | 1.274 | 2,556,030 | +3,047 | 0.02% | 3,255,468 |
| 2019-07-16 | 2019-07-12 | 1.274 | 2,552,983 | +275,697 | 0.02% | 3,251,587 |
| 2019-07-15 | 2019-07-11 | 1.261 | 2,277,286 | +105,100 | 0.02% | 2,870,546 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,172,186 | -39,602 | 0.02% | 2,681,023 |
| 2019-07-08 | 2019-07-04 | 1.247 | 2,211,788 | +39,602 | 0.02% | 2,758,944 |
| 2019-07-03 | 2019-06-28 | 1.221 | 2,172,186 | -15,231 | 0.02% | 2,652,502 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,187,417 | +15,231 | 0.02% | 2,671,101 |
| 2019-06-13 | 2019-06-11 | 1.247 | 2,172,186 | +1,823,260 | 0.02% | 2,709,545 |
| 2019-06-12 | 2019-06-10 | 1.234 | 348,926 | +80,729 | 0.00% | 430,662 |
| 2019-06-03 | 2019-05-30 | 1.263 | 268,197 | +8,947 | 0.00% | 338,804 |
| 2019-05-14 | 2019-05-09 | 1.304 | 259,250 | -293,002 | 0.00% | 338,066 |
| 2019-05-08 | 2019-05-06 | 1.345 | 552,252 | -16,196 | 0.00% | 742,650 |
| 2019-05-06 | 2019-05-02 | 1.440 | 568,448 | -1,473 | 0.00% | 818,481 |
| 2019-05-02 | 2019-04-29 | 1.413 | 569,921 | +17,669 | 0.00% | 805,118 |
| 2019-04-09 | 2019-04-04 | 1.426 | 552,252 | -33,865 | 0.00% | 787,659 |
| 2019-04-04 | 2019-04-02 | 1.413 | 586,117 | +33,865 | 0.01% | 827,998 |
| 2019-04-03 | 2019-04-01 | 1.426 | 552,252 | -45,644 | 0.00% | 787,659 |
| 2019-04-02 | 2019-03-29 | 1.358 | 597,896 | -39,754 | 0.01% | 812,152 |
| 2019-04-01 | 2019-03-28 | 1.345 | 637,650 | -26,503 | 0.01% | 857,490 |
| 2019-03-29 | 2019-03-27 | 1.345 | 664,153 | +404,903 | 0.01% | 893,131 |
| 2019-03-28 | 2019-03-26 | 1.345 | 259,250 | -36,809 | 0.00% | 348,631 |
| 2019-03-27 | 2019-03-25 | 1.345 | 296,059 | +36,809 | 0.00% | 398,130 |
| 2019-03-18 | 2019-03-14 | 1.290 | 259,250 | -89,815 | 0.00% | 334,545 |
| 2019-03-15 | 2019-03-13 | 1.277 | 349,065 | -8,834 | 0.00% | 445,703 |
| 2019-03-14 | 2019-03-12 | 1.263 | 357,899 | +44,171 | 0.00% | 452,122 |
| 2019-03-13 | 2019-03-11 | 1.250 | 313,728 | +54,478 | 0.00% | 392,060 |
| 2019-03-07 | 2019-03-05 | 1.277 | 259,250 | -73,619 | 0.00% | 331,023 |
| 2019-03-06 | 2019-03-04 | 1.250 | 332,869 | -4,417 | 0.00% | 415,980 |
| 2019-03-05 | 2019-03-01 | 1.223 | 337,286 | +78,036 | 0.00% | 412,337 |
| 2019-03-01 | 2019-02-27 | 1.195 | 259,250 | -41,226 | 0.00% | 309,894 |
| 2019-02-28 | 2019-02-26 | 1.209 | 300,476 | +35,337 | 0.00% | 363,255 |
| 2019-02-27 | 2019-02-25 | 1.209 | 265,139 | +5,889 | 0.00% | 320,535 |
| 2019-02-22 | 2019-02-20 | 1.209 | 259,250 | -20,613 | 0.00% | 313,416 |
| 2019-02-21 | 2019-02-19 | 1.195 | 279,863 | -22,086 | 0.00% | 334,534 |
| 2019-02-19 | 2019-02-15 | 1.168 | 301,949 | +42,699 | 0.00% | 352,731 |
| 2019-02-18 | 2019-02-14 | 1.155 | 259,250 | -86,870 | 0.00% | 299,329 |
| 2019-02-13 | 2019-02-11 | 1.127 | 346,120 | -13,251 | 0.00% | 390,226 |
| 2019-02-11 | 2019-02-04 | 1.114 | 359,371 | +100,121 | 0.00% | 400,284 |
| 2019-02-01 | 2019-01-30 | 1.114 | 259,250 | -47,116 | 0.00% | 288,765 |
| 2019-01-31 | 2019-01-29 | 1.060 | 306,366 | +47,116 | 0.00% | 324,599 |
| 2019-01-18 | 2019-01-16 | 1.019 | 259,250 | -17,668 | 0.00% | 264,114 |
| 2019-01-17 | 2019-01-15 | 1.032 | 276,918 | -20,614 | 0.00% | 285,875 |
| 2019-01-16 | 2019-01-14 | 1.019 | 297,532 | +16,197 | 0.00% | 303,114 |
| 2019-01-14 | 2019-01-10 | 1.019 | 281,335 | -27,976 | 0.00% | 286,614 |
| 2019-01-08 | 2019-01-04 | 0.978 | 309,311 | +50,061 | 0.00% | 302,510 |
| 2019-01-04 | 2019-01-02 | 0.992 | 259,250 | -66,257 | 0.00% | 257,071 |
| 2019-01-03 | 2018-12-31 | 1.005 | 325,507 | -58,895 | 0.00% | 327,193 |
| 2019-01-02 | 2018-12-27 | 0.978 | 384,402 | -13,251 | 0.00% | 375,950 |
| 2018-12-28 | 2018-12-24 | 0.978 | 397,653 | +76,563 | 0.00% | 388,909 |
| 2018-12-05 | 2018-12-03 | 1.005 | 321,090 | +135,571 | 0.00% | 322,753 |
| 2018-11-28 | 2018-11-26 | 1.005 | 185,519 | -14,724 | 0.00% | 186,480 |
| 2018-11-27 | 2018-11-23 | 0.978 | 200,243 | +14,724 | 0.00% | 195,840 |
| 2018-11-16 | 2018-11-14 | 1.032 | 185,519 | -48,589 | 0.00% | 191,520 |
| 2018-11-15 | 2018-11-13 | 1.019 | 234,108 | +48,589 | 0.00% | 238,500 |
| 2018-10-29 | 2018-10-25 | 0.992 | 185,519 | -1,473 | 0.00% | 183,960 |
| 2018-10-22 | 2018-10-18 | 0.937 | 186,992 | +1,473 | 0.00% | 175,260 |
| 2018-10-11 | 2018-10-09 | 0.937 | 185,519 | -22,086 | 0.00% | 173,880 |
| 2018-10-10 | 2018-10-08 | 0.964 | 207,605 | +22,086 | 0.00% | 200,220 |
| 2018-08-31 | 2018-08-29 | 1.032 | 185,519 | -1,472,375 | 0.00% | 191,520 |
| 2018-08-30 | 2018-08-28 | 1.046 | 1,657,894 | -66,256 | 0.01% | 1,734,041 |
| 2018-08-29 | 2018-08-27 | 1.060 | 1,724,150 | +1,462,067 | 0.01% | 1,826,760 |
| 2018-08-28 | 2018-08-24 | 1.032 | 262,083 | +76,564 | 0.00% | 270,560 |
| 2018-08-01 | 2018-07-30 | 1.100 | 185,519 | -45,644 | 0.00% | 204,120 |
| 2018-07-31 | 2018-07-27 | 1.114 | 231,163 | +45,644 | 0.00% | 257,480 |
| 2018-07-24 | 2018-07-20 | 1.073 | 185,519 | -22,086 | 0.00% | 199,080 |
| 2018-07-20 | 2018-07-18 | 1.100 | 207,605 | +14,724 | 0.00% | 228,420 |
| 2018-07-18 | 2018-07-16 | 1.114 | 192,881 | -17,669 | 0.00% | 214,840 |
| 2018-07-17 | 2018-07-13 | 1.100 | 210,550 | +25,031 | 0.00% | 231,661 |
| 2018-07-04 | 2018-06-29 | 1.155 | 185,519 | -44,171 | 0.00% | 214,200 |
| 2018-07-03 | 2018-06-28 | 1.100 | 229,690 | +44,171 | 0.00% | 252,720 |
| 2018-06-27 | 2018-06-25 | 1.209 | 185,519 | -441,712 | 0.00% | 224,280 |
| 2018-06-05 | 2018-06-01 | 1.236 | 627,231 | -14,724 | 0.01% | 775,319 |
| 2018-05-29 | 2018-05-25 | 1.293 | 641,955 | +21,540 | 0.01% | 830,093 |
| 2018-04-16 | 2018-04-12 | 1.321 | 620,415 | -7,115 | 0.01% | 819,680 |
| 2018-03-23 | 2018-03-21 | 1.349 | 627,530 | -533,613 | 0.01% | 846,720 |
| 2018-03-21 | 2018-03-19 | 1.377 | 1,161,143 | -71,149 | 0.01% | 1,599,360 |
| 2018-03-02 | 2018-02-28 | 1.434 | 1,232,292 | +533,614 | 0.01% | 1,766,640 |
| 2018-03-01 | 2018-02-27 | 1.448 | 698,678 | -355,743 | 0.01% | 1,011,460 |
| 2018-02-28 | 2018-02-26 | 1.504 | 1,054,421 | +284,594 | 0.01% | 1,585,741 |
| 2018-02-23 | 2018-02-21 | 1.490 | 769,827 | -54,073 | 0.01% | 1,146,921 |
| 2018-02-22 | 2018-02-20 | 1.490 | 823,900 | +49,804 | 0.01% | 1,227,481 |
| 2018-02-21 | 2018-02-15 | 1.490 | 774,096 | -66,879 | 0.01% | 1,153,281 |
| 2018-02-13 | 2018-02-09 | 1.293 | 840,975 | +172,179 | 0.01% | 1,087,440 |
| 2018-02-12 | 2018-02-08 | 1.448 | 668,796 | +34,151 | 0.01% | 968,200 |
| 2018-02-09 | 2018-02-07 | 1.476 | 634,645 | -142,297 | 0.01% | 936,601 |
| 2018-02-08 | 2018-02-06 | 1.476 | 776,942 | +142,297 | 0.01% | 1,146,601 |
| 2018-01-31 | 2018-01-29 | 1.687 | 634,645 | -142,297 | 0.01% | 1,070,401 |
| 2018-01-30 | 2018-01-26 | 1.701 | 776,942 | -284,593 | 0.01% | 1,321,321 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,061,535 | +142,297 | 0.01% | 1,641,199 |
| 2018-01-26 | 2018-01-24 | 1.518 | 919,238 | +213,445 | 0.01% | 1,395,359 |
| 2018-01-25 | 2018-01-23 | 1.504 | 705,793 | -284,594 | 0.01% | 1,061,440 |
| 2018-01-24 | 2018-01-22 | 1.476 | 990,387 | -498,039 | 0.01% | 1,461,600 |
| 2018-01-23 | 2018-01-19 | 1.349 | 1,488,426 | +142,297 | 0.01% | 2,008,319 |
| 2018-01-19 | 2018-01-17 | 1.335 | 1,346,129 | -569,188 | 0.01% | 1,797,399 |
| 2018-01-18 | 2018-01-16 | 1.349 | 1,915,317 | +1,209,524 | 0.02% | 2,584,320 |
| 2018-01-11 | 2018-01-09 | 1.349 | 705,793 | +405,546 | 0.01% | 952,320 |
| 2018-01-10 | 2018-01-08 | 1.363 | 300,247 | -14,229 | 0.00% | 409,341 |
| 2018-01-09 | 2018-01-05 | 1.307 | 314,476 | -42,689 | 0.00% | 411,060 |
| 2018-01-05 | 2018-01-03 | 1.265 | 357,165 | -213,446 | 0.00% | 451,799 |
| 2018-01-04 | 2018-01-02 | 1.251 | 570,611 | -739,944 | 0.01% | 713,780 |
| 2018-01-03 | 2017-12-29 | 1.138 | 1,310,555 | +875,126 | 0.01% | 1,492,020 |
| 2017-11-21 | 2017-11-17 | 1.124 | 435,429 | -142,297 | 0.00% | 489,600 |
| 2017-11-20 | 2017-11-16 | 1.124 | 577,726 | -14,229 | 0.01% | 649,600 |
| 2017-10-31 | 2017-10-27 | 1.068 | 591,955 | -42,690 | 0.01% | 632,320 |
| 2017-10-23 | 2017-10-19 | 1.195 | 634,645 | +113,838 | 0.01% | 758,201 |
| 2017-10-12 | 2017-10-10 | 1.321 | 520,807 | +28,459 | 0.00% | 688,080 |
| 2017-10-10 | 2017-10-06 | 1.349 | 492,348 | +56,919 | 0.00% | 664,321 |
| 2017-09-28 | 2017-09-26 | 1.195 | 435,429 | -2,845,939 | 0.00% | 520,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 3,281,368 | -170,757 | 0.03% | 3,874,080 |
| 2017-09-26 | 2017-09-22 | 1.420 | 3,452,125 | +1,366,051 | 0.03% | 4,900,520 |
| 2017-09-25 | 2017-09-21 | 1.504 | 2,086,074 | +1,565,267 | 0.02% | 3,137,240 |
| 2017-09-20 | 2017-09-18 | 1.321 | 520,807 | -71,148 | 0.00% | 688,080 |
| 2017-09-08 | 2017-09-06 | 1.209 | 591,955 | +56,918 | 0.01% | 715,519 |
| 2017-09-07 | 2017-09-05 | 1.124 | 535,037 | -142,297 | 0.00% | 601,600 |
| 2017-09-05 | 2017-09-01 | 1.096 | 677,334 | -142,297 | 0.01% | 742,560 |
| 2017-09-04 | 2017-08-31 | 1.068 | 819,631 | -355,742 | 0.01% | 875,520 |
| 2017-09-01 | 2017-08-30 | 1.082 | 1,175,373 | -71,149 | 0.01% | 1,272,040 |
| 2017-08-31 | 2017-08-29 | 1.054 | 1,246,522 | +14,230 | 0.01% | 1,314,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 1,232,292 | -697,255 | 0.01% | 1,299,000 |
| 2017-08-28 | 2017-08-24 | 1.124 | 1,929,547 | +1,422,970 | 0.02% | 2,169,600 |
| 2017-08-18 | 2017-08-16 | 1.110 | 506,577 | -71,149 | 0.00% | 562,480 |
| 2017-08-15 | 2017-08-11 | 1.096 | 577,726 | +64,034 | 0.01% | 633,360 |
| 2017-08-14 | 2017-08-10 | 1.110 | 513,692 | +42,689 | 0.00% | 570,380 |
| 2017-08-11 | 2017-08-09 | 1.124 | 471,003 | -7,109,157 | 0.00% | 529,600 |
| 2017-08-10 | 2017-08-08 | 1.138 | 7,580,160 | +5,750,221 | 0.07% | 8,629,740 |
| 2017-08-08 | 2017-08-04 | 1.082 | 1,829,939 | +1,356,090 | 0.02% | 1,980,440 |
| 2017-08-04 | 2017-08-02 | 1.082 | 473,849 | -42,689 | 0.00% | 512,820 |
| 2017-08-03 | 2017-08-01 | 1.096 | 516,538 | -600,493 | 0.00% | 566,280 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,117,031 | +536,459 | 0.01% | 1,224,600 |
| 2017-08-01 | 2017-07-28 | 1.040 | 580,572 | -92,493 | 0.01% | 603,840 |
| 2017-07-31 | 2017-07-27 | 1.068 | 673,065 | -490,924 | 0.01% | 718,960 |
| 2017-07-28 | 2017-07-26 | 0.998 | 1,163,989 | -49,804 | 0.01% | 1,161,560 |
| 2017-07-27 | 2017-07-25 | 0.984 | 1,213,793 | +35,574 | 0.01% | 1,194,200 |
| 2017-07-26 | 2017-07-24 | 0.984 | 1,178,219 | +173,602 | 0.01% | 1,159,200 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,004,617 | -189,255 | 0.01% | 1,002,520 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,193,872 | -426,891 | 0.01% | 1,241,720 |
| 2017-07-20 | 2017-07-18 | 0.970 | 1,620,763 | -213,445 | 0.01% | 1,571,820 |
| 2017-07-19 | 2017-07-17 | 0.984 | 1,834,208 | -102,454 | 0.02% | 1,804,600 |
| 2017-07-18 | 2017-07-14 | 0.942 | 1,936,662 | -7,115 | 0.02% | 1,823,740 |
| 2017-07-17 | 2017-07-13 | 0.942 | 1,943,777 | +71,149 | 0.02% | 1,830,440 |
| 2017-07-13 | 2017-07-11 | 0.984 | 1,872,628 | -4,513,660 | 0.02% | 1,842,400 |
| 2017-07-12 | 2017-07-10 | 0.942 | 6,386,288 | -186,409 | 0.06% | 6,013,920 |
| 2017-07-11 | 2017-07-07 | 0.970 | 6,572,697 | +2,319,440 | 0.06% | 6,374,220 |
| 2017-07-10 | 2017-07-06 | 0.970 | 4,253,257 | +3,554,579 | 0.04% | 4,124,820 |
| 2017-07-06 | 2017-07-04 | 0.787 | 698,678 | -1,067,227 | 0.01% | 549,920 |
| 2017-07-05 | 2017-07-03 | 0.815 | 1,765,905 | +1,067,227 | 0.02% | 1,439,560 |
| 2017-06-07 | 2017-06-05 | 0.806 | 698,678 | -213,446 | 0.01% | 563,319 |
| 2017-06-06 | 2017-06-02 | 0.806 | 912,124 | +37,596 | 0.01% | 735,413 |
| 2017-06-02 | 2017-05-31 | 0.777 | 874,528 | -34,107 | 0.01% | 679,460 |
| 2017-05-12 | 2017-05-10 | 0.792 | 908,635 | +27,286 | 0.01% | 719,280 |
| 2017-05-09 | 2017-05-05 | 0.777 | 881,349 | +6,821 | 0.01% | 684,760 |
| 2017-03-21 | 2017-03-17 | 0.806 | 874,528 | -5,457 | 0.01% | 705,100 |
| 2017-03-20 | 2017-03-16 | 0.850 | 879,985 | -39,565 | 0.01% | 748,200 |
| 2017-03-17 | 2017-03-15 | 0.836 | 919,550 | +39,565 | 0.01% | 768,360 |
| 2017-03-14 | 2017-03-10 | 0.762 | 879,985 | +5,457 | 0.01% | 670,800 |
| 2016-09-14 | 2016-09-12 | 0.762 | 874,528 | -34,107 | 0.01% | 666,640 |
| 2016-09-13 | 2016-09-09 | 0.777 | 908,635 | +34,107 | 0.01% | 705,960 |
| 2016-09-08 | 2016-09-06 | 0.762 | 874,528 | +27,287 | 0.01% | 666,640 |
| 2016-07-25 | 2016-07-21 | 0.777 | 847,241 | -341,080 | 0.01% | 658,260 |
| 2016-07-20 | 2016-07-18 | 0.704 | 1,188,321 | +341,080 | 0.01% | 836,160 |
| 2016-07-06 | 2016-07-04 | 0.623 | 847,241 | -34,108 | 0.01% | 527,850 |
| 2016-07-05 | 2016-06-30 | 0.601 | 881,349 | +34,108 | 0.01% | 529,720 |
| 2016-03-15 | 2016-03-11 | 0.667 | 847,241 | -136,432 | 0.01% | 565,110 |
| 2016-03-08 | 2016-03-04 | 0.726 | 983,673 | +30,340 | 0.01% | 713,858 |
| 2016-03-04 | 2016-03-02 | 0.726 | 953,333 | +148,959 | 0.01% | 691,840 |
| 2015-11-17 | 2015-11-13 | 0.672 | 804,374 | -647,645 | 0.01% | 540,270 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,452,019 | +647,645 | 0.01% | 975,270 |
| 2015-11-10 | 2015-11-06 | 0.625 | 804,374 | -260,353 | 0.01% | 503,010 |
| 2015-11-09 | 2015-11-05 | 0.633 | 1,064,727 | +260,353 | 0.01% | 674,040 |
| 2015-11-04 | 2015-11-02 | 0.618 | 804,374 | -474,076 | 0.01% | 496,800 |
| 2015-10-30 | 2015-10-28 | 0.625 | 1,278,450 | -173,569 | 0.01% | 799,470 |
| 2015-10-28 | 2015-10-26 | 0.641 | 1,452,019 | -25,906 | 0.01% | 930,430 |
| 2015-10-26 | 2015-10-22 | 0.633 | 1,477,925 | -51,811 | 0.02% | 935,620 |
| 2015-10-23 | 2015-10-20 | 0.618 | 1,529,736 | +12,953 | 0.02% | 944,800 |
| 2015-10-09 | 2015-10-07 | 0.625 | 1,516,783 | +64,764 | 0.02% | 948,510 |
| 2015-08-28 | 2015-08-26 | 0.494 | 1,452,019 | -32,382 | 0.01% | 717,440 |
| 2015-07-24 | 2015-07-22 | 0.703 | 1,484,401 | -129,529 | 0.02% | 1,042,860 |
| 2015-07-21 | 2015-07-17 | 0.710 | 1,613,930 | -129,529 | 0.02% | 1,146,320 |
| 2015-07-20 | 2015-07-16 | 0.703 | 1,743,459 | +259,058 | 0.02% | 1,224,860 |
| 2015-07-14 | 2015-07-10 | 0.687 | 1,484,401 | -647,645 | 0.02% | 1,019,940 |
| 2015-07-08 | 2015-07-06 | 0.679 | 2,132,046 | -194,293 | 0.02% | 1,448,480 |
| 2015-07-07 | 2015-07-03 | 0.787 | 2,326,339 | -1,301,765 | 0.02% | 1,831,920 |
| 2015-07-06 | 2015-07-02 | 0.834 | 3,628,104 | +2,590,578 | 0.04% | 3,025,080 |
| 2015-06-26 | 2015-06-24 | 0.880 | 1,037,526 | -64,765 | 0.01% | 913,140 |
| 2015-06-23 | 2015-06-19 | 0.865 | 1,102,291 | -542,726 | 0.01% | 953,120 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,645,017 | -178,750 | 0.02% | 1,447,800 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,823,767 | +559,565 | 0.02% | 1,605,120 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,264,202 | -259,058 | 0.01% | 995,520 |
| 2015-06-16 | 2015-06-12 | 0.865 | 1,523,260 | +777,174 | 0.02% | 1,317,120 |
| 2015-06-15 | 2015-06-11 | 0.834 | 746,086 | -129,529 | 0.01% | 622,080 |
| 2015-06-12 | 2015-06-10 | 0.865 | 875,615 | -1,316,014 | 0.01% | 757,120 |
| 2015-06-01 | 2015-05-28 | 0.911 | 2,191,629 | -2,558,195 | 0.02% | 1,996,560 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,749,824 | +1,295,289 | 0.05% | 4,620,420 |
| 2015-05-27 | 2015-05-22 | 0.942 | 3,454,535 | +323,822 | 0.04% | 3,253,740 |
| 2015-05-26 | 2015-05-21 | 0.926 | 3,130,713 | +64,764 | 0.04% | 2,900,400 |
| 2015-05-22 | 2015-05-20 | 0.942 | 3,065,949 | +64,765 | 0.04% | 2,887,740 |
| 2015-05-21 | 2015-05-19 | 0.973 | 3,001,184 | +194,293 | 0.04% | 2,919,420 |
| 2015-05-20 | 2015-05-18 | 0.942 | 2,806,891 | -31,087 | 0.03% | 2,643,740 |
| 2015-05-19 | 2015-05-15 | 0.957 | 2,837,978 | +2,094,482 | 0.03% | 2,716,840 |
| 2015-05-18 | 2015-05-14 | 0.973 | 743,496 | -212,427 | 0.01% | 723,240 |
| 2015-05-14 | 2015-05-12 | 0.926 | 955,923 | -1,878,169 | 0.01% | 885,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,834,092 | -647,645 | 0.03% | 2,800,640 |
| 2015-05-12 | 2015-05-08 | 0.988 | 3,481,737 | +64,765 | 0.04% | 3,440,640 |
| 2015-05-11 | 2015-05-07 | 0.865 | 3,416,972 | +582,880 | 0.04% | 2,954,560 |
| 2015-05-08 | 2015-05-06 | 0.926 | 2,834,092 | -194,293 | 0.03% | 2,625,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 3,028,385 | +680,026 | 0.04% | 2,899,120 |
| 2015-05-06 | 2015-05-04 | 1.019 | 2,348,359 | +393,768 | 0.03% | 2,393,160 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,954,591 | +709,818 | 0.02% | 1,901,340 |
| 2015-05-04 | 2015-04-29 | 0.787 | 1,244,773 | +323,823 | 0.02% | 980,220 |
| 2015-04-29 | 2015-04-27 | 0.787 | 920,950 | -129,529 | 0.01% | 725,220 |
| 2015-04-23 | 2015-04-21 | 0.749 | 1,050,479 | +12,953 | 0.01% | 786,670 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,037,526 | +272,010 | 0.01% | 801,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 765,516 | -323,822 | 0.01% | 579,180 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,089,338 | -259,058 | 0.01% | 891,460 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,348,396 | -303,097 | 0.02% | 1,145,100 |
| 2015-04-14 | 2015-04-10 | 0.733 | 1,651,493 | +887,273 | 0.02% | 1,211,250 |
| 2015-04-10 | 2015-04-08 | 0.695 | 764,220 | +19,429 | 0.01% | 531,000 |
| 2015-03-26 | 2015-03-24 | 0.610 | 744,791 | -134,710 | 0.01% | 454,250 |
| 2015-03-09 | 2015-03-05 | 0.618 | 879,501 | -1,295,289 | 0.01% | 543,200 |
| 2015-03-06 | 2015-03-04 | 0.625 | 2,174,790 | +1,036,231 | 0.03% | 1,359,990 |
| 2015-03-04 | 2015-03-02 | 0.633 | 1,138,559 | -45,335 | 0.01% | 720,780 |
| 2015-02-24 | 2015-02-18 | 0.633 | 1,183,894 | -19,429 | 0.01% | 749,480 |
| 2015-02-23 | 2015-02-16 | 0.641 | 1,203,323 | -661,893 | 0.01% | 771,070 |
| 2015-02-17 | 2015-02-13 | 0.656 | 1,865,216 | +477,962 | 0.02% | 1,224,000 |
| 2015-02-16 | 2015-02-12 | 0.633 | 1,387,254 | +64,764 | 0.02% | 878,220 |
| 2015-02-13 | 2015-02-11 | 0.633 | 1,322,490 | -97,147 | 0.02% | 837,220 |
| 2015-02-12 | 2015-02-10 | 0.641 | 1,419,637 | -97,146 | 0.02% | 909,680 |
| 2015-02-11 | 2015-02-09 | 0.633 | 1,516,783 | +77,717 | 0.03% | 960,220 |
| 2015-02-09 | 2015-02-05 | 0.656 | 1,439,066 | -77,717 | 0.02% | 944,350 |
| 2015-02-06 | 2015-02-04 | 0.649 | 1,516,783 | -5,440,214 | 0.03% | 983,640 |
| 2015-02-04 | 2015-02-02 | 0.641 | 6,956,997 | +77,718 | 0.12% | 4,457,930 |
| 2015-01-28 | 2015-01-26 | 0.649 | 6,879,279 | +1,295,289 | 0.12% | 4,461,240 |
| 2015-01-21 | 2015-01-19 | 0.672 | 5,583,990 | +155,434 | 0.09% | 3,750,570 |
| 2015-01-19 | 2015-01-15 | 0.718 | 5,428,556 | +90,670 | 0.09% | 3,897,630 |
| 2015-01-16 | 2015-01-14 | 0.710 | 5,337,886 | -997,372 | 0.09% | 3,791,320 |
| 2015-01-14 | 2015-01-12 | 0.703 | 6,335,258 | -29,792 | 0.11% | 4,450,810 |
| 2015-01-13 | 2015-01-09 | 0.710 | 6,365,050 | +55,698 | 0.11% | 4,520,880 |
| 2015-01-09 | 2015-01-07 | 0.757 | 6,309,352 | -1,645,017 | 0.11% | 4,773,580 |
| 2015-01-08 | 2015-01-06 | 0.757 | 7,954,369 | +1,528,441 | 0.14% | 6,018,180 |
| 2015-01-07 | 2015-01-05 | 0.803 | 6,425,928 | +284,963 | 0.11% | 5,159,440 |
| 2015-01-06 | 2015-01-02 | 0.818 | 6,140,965 | -200,769 | 0.10% | 5,025,460 |
| 2015-01-05 | 2014-12-31 | 0.772 | 6,341,734 | +1,949,409 | 0.11% | 4,896,000 |
| 2014-12-22 | 2014-12-18 | 0.625 | 4,392,325 | -194,293 | 0.07% | 2,746,710 |
| 2014-12-09 | 2014-12-05 | 0.672 | 4,586,618 | +395,063 | 0.08% | 3,080,670 |
| 2014-12-05 | 2014-12-03 | 0.687 | 4,191,555 | -9,067 | 0.07% | 2,880,040 |
| 2014-12-03 | 2014-12-01 | 0.679 | 4,200,622 | -20,724 | 0.07% | 2,853,840 |
| 2014-11-27 | 2014-11-25 | 0.733 | 4,221,346 | -323,823 | 0.07% | 3,096,050 |
| 2014-11-26 | 2014-11-24 | 0.757 | 4,545,169 | -112,690 | 0.08% | 3,438,820 |
| 2014-11-25 | 2014-11-21 | 0.656 | 4,657,859 | -647,644 | 0.08% | 3,056,600 |
| 2014-11-21 | 2014-11-19 | 0.656 | 5,305,503 | -418,379 | 0.09% | 3,481,600 |
| 2014-11-12 | 2014-11-10 | 0.649 | 5,723,882 | -64,764 | 0.10% | 3,711,960 |
| 2014-11-11 | 2014-11-07 | 0.649 | 5,788,646 | -62,174 | 0.10% | 3,753,960 |
| 2014-11-10 | 2014-11-06 | 0.679 | 5,850,820 | -67,355 | 0.10% | 3,974,960 |
| 2014-11-04 | 2014-10-31 | 0.672 | 5,918,175 | +194,293 | 0.10% | 3,975,030 |
| 2014-09-18 | 2014-09-16 | 0.695 | 5,723,882 | -42,744 | 0.10% | 3,977,100 |
| 2014-09-17 | 2014-09-15 | 0.687 | 5,766,626 | +12,953 | 0.10% | 3,962,280 |
| 2014-09-15 | 2014-09-11 | 0.726 | 5,753,673 | -64,765 | 0.10% | 4,175,480 |
| 2014-09-12 | 2014-09-10 | 0.733 | 5,818,438 | +949,447 | 0.10% | 4,267,400 |
| 2014-09-08 | 2014-09-04 | 0.749 | 4,868,991 | -129,529 | 0.08% | 3,646,230 |
| 2014-09-05 | 2014-09-03 | 0.772 | 4,998,520 | +259,058 | 0.08% | 3,859,000 |
| 2014-09-02 | 2014-08-29 | 0.749 | 4,739,462 | +2,496,022 | 0.08% | 3,549,230 |
| 2014-09-01 | 2014-08-28 | 0.741 | 2,243,440 | -32,383 | 0.04% | 1,662,720 |
| 2014-08-28 | 2014-08-26 | 0.764 | 2,275,823 | +32,383 | 0.04% | 1,739,430 |
| 2014-08-27 | 2014-08-25 | 0.772 | 2,243,440 | -64,765 | 0.04% | 1,732,000 |
| 2014-08-26 | 2014-08-22 | 0.787 | 2,308,205 | -32,382 | 0.04% | 1,817,640 |
| 2014-08-25 | 2014-08-21 | 0.764 | 2,340,587 | -32,382 | 0.04% | 1,788,930 |
| 2014-08-22 | 2014-08-20 | 0.803 | 2,372,969 | -64,765 | 0.04% | 1,905,280 |
| 2014-08-21 | 2014-08-19 | 0.787 | 2,437,734 | -323,822 | 0.04% | 1,919,640 |
| 2014-08-20 | 2014-08-18 | 0.849 | 2,761,556 | -129,529 | 0.05% | 2,345,200 |
| 2014-08-19 | 2014-08-15 | 0.834 | 2,891,085 | +161,911 | 0.05% | 2,410,560 |
| 2014-08-15 | 2014-08-13 | 0.849 | 2,729,174 | +12,953 | 0.05% | 2,317,700 |
| 2014-08-13 | 2014-08-11 | 0.865 | 2,716,221 | -64,764 | 0.05% | 2,348,640 |
| 2014-08-12 | 2014-08-08 | 0.849 | 2,780,985 | -64,765 | 0.05% | 2,361,700 |
| 2014-08-11 | 2014-08-07 | 0.880 | 2,845,750 | +194,294 | 0.05% | 2,504,580 |
| 2014-08-08 | 2014-08-06 | 0.896 | 2,651,456 | -466,304 | 0.05% | 2,374,520 |
| 2014-08-07 | 2014-08-05 | 0.849 | 3,117,760 | +129,529 | 0.05% | 2,647,700 |
| 2014-08-06 | 2014-08-04 | 0.865 | 2,988,231 | +226,675 | 0.05% | 2,583,840 |
| 2014-08-05 | 2014-08-01 | 0.865 | 2,761,556 | +582,880 | 0.05% | 2,387,840 |
| 2014-08-04 | 2014-07-31 | 0.911 | 2,178,676 | +323,822 | 0.04% | 1,984,760 |
| 2014-08-01 | 2014-07-30 | 0.818 | 1,854,854 | +64,765 | 0.03% | 1,517,920 |
| 2014-07-31 | 2014-07-29 | 0.865 | 1,790,089 | +843,233 | 0.03% | 1,547,840 |
| 2014-07-28 | 2014-07-24 | 0.803 | 946,856 | -259,058 | 0.02% | 760,240 |
| 2014-07-25 | 2014-07-23 | 0.764 | 1,205,914 | +259,058 | 0.02% | 921,690 |
| 2014-07-24 | 2014-07-22 | 0.733 | 946,856 | +51,811 | 0.02% | 694,450 |
| 2014-07-23 | 2014-07-21 | 0.710 | 895,045 | +129,529 | 0.02% | 635,720 |
| 2014-07-18 | 2014-07-16 | 0.703 | 765,516 | +150,254 | 0.01% | 537,810 |
| 2014-07-16 | 2014-07-14 | 0.710 | 615,262 | +123,052 | 0.01% | 437,000 |
| 2014-07-11 | 2014-07-09 | 0.710 | 492,210 | +152,844 | 0.01% | 349,600 |
| 2014-06-17 | 2014-06-13 | 0.741 | 339,366 | -10,362 | 0.01% | 251,520 |
| 2014-06-16 | 2014-06-12 | 0.757 | 349,728 | +168,388 | 0.01% | 264,600 |
| 2014-06-13 | 2014-06-11 | 0.749 | 181,340 | +6,476 | 0.00% | 135,800 |
| 2014-06-05 | 2014-06-03 | 0.749 | 174,864 | -72,536 | 0.00% | 130,950 |
| 2014-05-28 | 2014-05-26 | 0.764 | 247,400 | +72,536 | 0.00% | 189,090 |
| 2014-05-21 | 2014-05-19 | 0.749 | 174,864 | -19,429 | 0.00% | 130,950 |
| 2014-05-16 | 2014-05-14 | 0.819 | 194,293 | +19,429 | 0.00% | 159,059 |
| 2014-05-15 | 2014-05-13 | 0.787 | 174,864 | -60,156 | 0.00% | 137,647 |
| 2014-05-14 | 2014-05-12 | 0.756 | 235,020 | +63,519 | 0.00% | 177,600 |
| 2014-05-13 | 2014-05-09 | 0.748 | 171,501 | -134,660 | 0.00% | 128,250 |
| 2014-05-12 | 2014-05-08 | 0.771 | 306,161 | +39,381 | 0.01% | 236,180 |
| 2014-05-07 | 2014-05-02 | 0.803 | 266,780 | +63,519 | 0.00% | 214,200 |
| 2014-04-03 | 2014-04-01 | 0.803 | 203,261 | -63,519 | 0.00% | 163,200 |
| 2014-04-02 | 2014-03-31 | 0.779 | 266,780 | +63,519 | 0.00% | 207,900 |
| 2014-03-27 | 2014-03-25 | 0.819 | 203,261 | +31,760 | 0.00% | 166,400 |
| 2013-12-30 | 2013-12-24 | 1.102 | 171,501 | -31,760 | 0.00% | 189,000 |
| 2013-12-06 | 2013-12-04 | 1.291 | 203,261 | -76,222 | 0.00% | 262,400 |
| 2013-11-29 | 2013-11-27 | 1.307 | 279,483 | -63,519 | 0.00% | 365,199 |
| 2013-11-19 | 2013-11-15 | 1.401 | 343,002 | -63,519 | 0.01% | 480,599 |
| 2013-11-05 | 2013-11-01 | 1.307 | 406,521 | -133,390 | 0.01% | 531,199 |
| 2013-11-01 | 2013-10-30 | 1.338 | 539,911 | -63,519 | 0.01% | 722,500 |
| 2013-10-28 | 2013-10-24 | 1.354 | 603,430 | -29,219 | 0.01% | 817,000 |
| 2013-10-23 | 2013-10-21 | 1.433 | 632,649 | -190,557 | 0.01% | 906,360 |
| 2013-10-22 | 2013-10-18 | 1.433 | 823,206 | +10,163 | 0.02% | 1,179,360 |
| 2013-10-17 | 2013-10-15 | 1.496 | 813,043 | -17,785 | 0.02% | 1,216,000 |
| 2013-10-15 | 2013-10-10 | 1.511 | 830,828 | -31,760 | 0.02% | 1,255,680 |
| 2013-10-11 | 2013-10-09 | 1.527 | 862,588 | +100,360 | 0.02% | 1,317,260 |
| 2013-09-24 | 2013-09-19 | 1.511 | 762,228 | -44,463 | 0.02% | 1,152,000 |
| 2013-09-23 | 2013-09-18 | 1.511 | 806,691 | +44,463 | 0.02% | 1,219,200 |
| 2013-09-17 | 2013-09-13 | 1.559 | 762,228 | -195,638 | 0.02% | 1,188,000 |
| 2013-09-13 | 2013-09-11 | 1.590 | 957,866 | -63,519 | 0.02% | 1,523,080 |
| 2013-09-11 | 2013-09-09 | 1.606 | 1,021,385 | -381,114 | 0.02% | 1,640,160 |
| 2013-09-10 | 2013-09-06 | 1.622 | 1,402,499 | +457,337 | 0.03% | 2,274,240 |
| 2013-09-06 | 2013-09-04 | 1.669 | 945,162 | +63,519 | 0.02% | 1,577,279 |
| 2013-09-02 | 2013-08-29 | 1.574 | 881,643 | +31,759 | 0.02% | 1,387,999 |
| 2013-08-27 | 2013-08-23 | 1.606 | 849,884 | -12,704 | 0.02% | 1,364,760 |
| 2013-08-23 | 2013-08-21 | 1.622 | 862,588 | +107,983 | 0.02% | 1,398,741 |
| 2013-08-22 | 2013-08-20 | 1.653 | 754,605 | -769,850 | 0.02% | 1,247,399 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,524,455 | -431,929 | 0.03% | 2,663,999 |
| 2013-08-16 | 2013-08-13 | 1.669 | 1,956,384 | +1,237,349 | 0.04% | 3,264,799 |
| 2013-08-15 | 2013-08-12 | 1.637 | 719,035 | -158,797 | 0.01% | 1,177,280 |
| 2013-08-13 | 2013-08-09 | 1.606 | 877,832 | -86,386 | 0.02% | 1,409,640 |
| 2013-08-12 | 2013-08-08 | 1.606 | 964,218 | -1,537,159 | 0.02% | 1,548,360 |
| 2013-08-09 | 2013-08-07 | 1.574 | 2,501,377 | -166,420 | 0.05% | 3,938,000 |
| 2013-08-07 | 2013-08-05 | 1.637 | 2,667,797 | +863,858 | 0.05% | 4,368,000 |
| 2013-08-06 | 2013-08-02 | 1.606 | 1,803,939 | +754,606 | 0.04% | 2,896,800 |
| 2013-08-05 | 2013-08-01 | 1.606 | 1,049,333 | +21,596 | 0.02% | 1,685,039 |
| 2013-08-01 | 2013-07-30 | 1.574 | 1,027,737 | -63,519 | 0.02% | 1,618,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 1,091,256 | +1,270 | 0.02% | 1,752,360 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,089,986 | +53,356 | 0.02% | 1,784,641 |
| 2013-07-29 | 2013-07-25 | 1.590 | 1,036,630 | -31,759 | 0.02% | 1,648,321 |
| 2013-07-26 | 2013-07-24 | 1.574 | 1,068,389 | -12,704 | 0.02% | 1,682,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,081,093 | +57,167 | 0.02% | 1,719,020 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,023,926 | +304,891 | 0.02% | 1,724,840 |
| 2013-07-18 | 2013-07-16 | 1.559 | 719,035 | -129,578 | 0.01% | 1,120,680 |
| 2013-07-17 | 2013-07-15 | 1.590 | 848,613 | +104,171 | 0.02% | 1,349,359 |
| 2013-07-12 | 2013-07-10 | 1.464 | 744,442 | -127,038 | 0.02% | 1,089,959 |
| 2013-07-11 | 2013-07-09 | 1.480 | 871,480 | -63,519 | 0.02% | 1,289,680 |
| 2013-07-09 | 2013-07-05 | 1.480 | 934,999 | -31,760 | 0.02% | 1,383,680 |
| 2013-07-08 | 2013-07-04 | 1.464 | 966,759 | -44,463 | 0.02% | 1,415,460 |
| 2013-07-05 | 2013-07-03 | 1.448 | 1,011,222 | -57,167 | 0.02% | 1,464,640 |
| 2013-07-04 | 2013-07-02 | 1.543 | 1,068,389 | -107,982 | 0.02% | 1,648,360 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,176,371 | -6,352 | 0.02% | 1,740,879 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,182,723 | +19,055 | 0.02% | 1,713,040 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,163,668 | +95,279 | 0.02% | 1,905,281 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,068,389 | -63,519 | 0.02% | 1,850,200 |
| 2013-06-20 | 2013-06-18 | 1.763 | 1,131,908 | -886,725 | 0.02% | 1,995,840 |
| 2013-06-19 | 2013-06-17 | 1.716 | 2,018,633 | +1,013,763 | 0.04% | 3,464,020 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,004,870 | -60,978 | 0.02% | 1,676,920 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,065,848 | +213,423 | 0.02% | 1,761,899 |
| 2013-06-14 | 2013-06-11 | 1.669 | 852,425 | -31,759 | 0.02% | 1,422,521 |
| 2013-06-13 | 2013-06-10 | 1.763 | 884,184 | -101,630 | 0.02% | 1,559,040 |
| 2013-06-11 | 2013-06-07 | 1.732 | 985,814 | -406,522 | 0.02% | 1,707,199 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,392,336 | -133,390 | 0.03% | 2,630,400 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,525,726 | +368,410 | 0.03% | 2,882,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,157,316 | -254,076 | 0.02% | 2,259,281 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,411,392 | +343,003 | 0.03% | 2,444,201 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,068,389 | -327,758 | 0.02% | 1,900,660 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,396,147 | -107,982 | 0.03% | 2,241,960 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,504,129 | -165,150 | 0.03% | 2,296,960 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,669,279 | +184,205 | 0.03% | 2,549,161 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,485,074 | -101,630 | 0.03% | 2,127,581 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,586,704 | +12,704 | 0.03% | 2,173,260 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,574,000 | +95,278 | 0.03% | 2,279,760 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,478,722 | +1,117,934 | 0.03% | 1,978,800 |
| 2013-05-21 | 2013-05-16 | 1.228 | 360,788 | +12,704 | 0.01% | 443,040 |
| 2013-05-20 | 2013-05-15 | 1.259 | 348,084 | +63,519 | 0.01% | 438,400 |
| 2013-05-16 | 2013-05-14 | 1.259 | 284,565 | +12,704 | 0.01% | 358,400 |
| 2013-05-14 | 2013-05-10 | 1.244 | 271,861 | -12,704 | 0.01% | 338,120 |
| 2013-04-26 | 2013-04-24 | 1.322 | 284,565 | -19,056 | 0.01% | 376,320 |
| 2013-04-25 | 2013-04-23 | 1.322 | 303,621 | +38,112 | 0.01% | 401,520 |
| 2013-04-23 | 2013-04-19 | 1.307 | 265,509 | -133,390 | 0.01% | 346,940 |
| 2013-04-22 | 2013-04-18 | 1.228 | 398,899 | -127,038 | 0.01% | 489,840 |
| 2013-04-15 | 2013-04-11 | 1.181 | 525,937 | -508,152 | 0.01% | 621,000 |
| 2013-04-11 | 2013-04-09 | 1.134 | 1,034,089 | +508,152 | 0.02% | 1,172,160 |
| 2013-04-03 | 2013-03-28 | 1.212 | 525,937 | -82,575 | 0.01% | 637,560 |
| 2013-04-02 | 2013-03-27 | 1.244 | 608,512 | +152,446 | 0.01% | 756,820 |
| 2013-03-28 | 2013-03-26 | 1.196 | 456,066 | -38,112 | 0.01% | 545,680 |
| 2013-03-27 | 2013-03-25 | 1.228 | 494,178 | +88,927 | 0.01% | 606,840 |
| 2013-03-26 | 2013-03-22 | 1.196 | 405,251 | -63,519 | 0.01% | 484,880 |
| 2013-03-25 | 2013-03-21 | 1.165 | 468,770 | -571,671 | 0.01% | 546,120 |
| 2013-03-22 | 2013-03-20 | 1.212 | 1,040,441 | +520,856 | 0.02% | 1,261,260 |
| 2013-03-18 | 2013-03-14 | 1.181 | 519,585 | -12,704 | 0.01% | 613,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 532,289 | +12,704 | 0.01% | 561,460 |
| 2013-03-14 | 2013-03-12 | 1.102 | 519,585 | -50,815 | 0.01% | 572,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 570,400 | -2,562,356 | 0.01% | 691,460 |
| 2013-03-12 | 2013-03-08 | 1.291 | 3,132,756 | +6,352 | 0.06% | 4,044,240 |
| 2013-03-08 | 2013-03-06 | 1.291 | 3,126,404 | -190,557 | 0.06% | 4,036,040 |
| 2013-03-07 | 2013-03-05 | 1.275 | 3,316,961 | +198,179 | 0.07% | 4,229,820 |
| 2013-03-06 | 2013-03-04 | 1.291 | 3,118,782 | -38,111 | 0.06% | 4,026,200 |
| 2013-03-05 | 2013-03-01 | 1.354 | 3,156,893 | -19,056 | 0.06% | 4,274,200 |
| 2013-03-04 | 2013-02-28 | 1.370 | 3,175,949 | -229,938 | 0.06% | 4,350,000 |
| 2013-03-01 | 2013-02-27 | 1.307 | 3,405,887 | -315,055 | 0.07% | 4,450,459 |
| 2013-02-28 | 2013-02-26 | 1.291 | 3,720,942 | -2,768,156 | 0.08% | 4,803,561 |
| 2013-02-27 | 2013-02-25 | 1.322 | 6,489,098 | +3,811 | 0.13% | 8,581,439 |
| 2013-02-26 | 2013-02-22 | 1.354 | 6,485,287 | -1,603,219 | 0.13% | 8,780,600 |
| 2013-02-25 | 2013-02-21 | 1.370 | 8,088,506 | +768,579 | 0.16% | 11,078,580 |
| 2013-02-22 | 2013-02-20 | 1.370 | 7,319,927 | +1,626,086 | 0.15% | 10,025,881 |
| 2013-02-21 | 2013-02-19 | 1.322 | 5,693,841 | -1,379,632 | 0.12% | 7,529,760 |
| 2013-02-20 | 2013-02-18 | 1.370 | 7,073,473 | +167,690 | 0.14% | 9,688,320 |
| 2013-02-19 | 2013-02-15 | 1.385 | 6,905,783 | -52,085 | 0.14% | 9,567,360 |
| 2013-02-18 | 2013-02-14 | 1.338 | 6,957,868 | +71,141 | 0.14% | 9,310,899 |
| 2013-02-15 | 2013-02-08 | 1.322 | 6,886,727 | +20,326 | 0.14% | 9,107,280 |
| 2013-02-14 | 2013-02-07 | 1.354 | 6,866,401 | -316,325 | 0.14% | 9,296,600 |
| 2013-02-08 | 2013-02-06 | 1.448 | 7,182,726 | +106,712 | 0.15% | 10,403,361 |
| 2013-02-07 | 2013-02-05 | 1.433 | 7,076,014 | -120,686 | 0.14% | 10,137,400 |
| 2013-02-06 | 2013-02-04 | 1.417 | 7,196,700 | +25,408 | 0.15% | 10,197,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 7,171,292 | +5,219,989 | 0.15% | 10,725,500 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,951,303 | +1,422,825 | 0.04% | 2,856,960 |
| 2013-02-01 | 2013-01-30 | 1.590 | 528,478 | -49,545 | 0.01% | 840,320 |
| 2013-01-31 | 2013-01-29 | 1.433 | 578,023 | -656,786 | 0.01% | 828,100 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,234,809 | +611,053 | 0.03% | 1,788,480 |
| 2013-01-29 | 2013-01-25 | 1.527 | 623,756 | -196,909 | 0.01% | 952,539 |
| 2013-01-28 | 2013-01-24 | 1.590 | 820,665 | -391,277 | 0.02% | 1,304,920 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,211,942 | +411,603 | 0.03% | 1,583,640 |
| 2013-01-24 | 2013-01-22 | 1.464 | 800,339 | -78,764 | 0.02% | 1,171,800 |
| 2013-01-23 | 2013-01-21 | 1.401 | 879,103 | +362,059 | 0.02% | 1,231,761 |
| 2013-01-22 | 2013-01-18 | 1.244 | 517,044 | +304,891 | 0.01% | 643,059 |
| 2013-01-21 | 2013-01-17 | 1.149 | 212,153 | -235,021 | 0.00% | 243,820 |
| 2013-01-16 | 2013-01-14 | 1.055 | 447,174 | -27,948 | 0.01% | 471,680 |
| 2013-01-15 | 2013-01-11 | 1.023 | 475,122 | +273,132 | 0.01% | 486,200 |
| 2013-01-11 | 2013-01-09 | 1.039 | 201,990 | -87,657 | 0.00% | 209,880 |
| 2013-01-10 | 2013-01-08 | 0.897 | 289,647 | -4,630,533 | 0.01% | 259,920 |
| 2013-01-09 | 2013-01-07 | 0.866 | 4,920,180 | +4,612,748 | 0.11% | 4,260,300 |
| 2013-01-07 | 2013-01-03 | 0.716 | 307,432 | +53,356 | 0.01% | 220,220 |
| 2013-01-04 | 2013-01-02 | 0.724 | 254,076 | +78,764 | 0.01% | 184,000 |
| 2012-12-27 | 2012-12-20 | 0.677 | 175,312 | -1,270,380 | 0.00% | 118,680 |
| 2012-12-13 | 2012-12-11 | 0.685 | 1,445,692 | -25,407 | 0.03% | 990,060 |
| 2012-12-12 | 2012-12-10 | 0.685 | 1,471,099 | +25,407 | 0.03% | 1,007,460 |
| 2012-12-10 | 2012-12-06 | 0.693 | 1,445,692 | +50,815 | 0.03% | 1,001,440 |
| 2012-11-29 | 2012-11-27 | 0.693 | 1,394,877 | -50,815 | 0.03% | 966,240 |
| 2012-11-27 | 2012-11-23 | 0.685 | 1,445,692 | +8,893 | 0.03% | 990,060 |
| 2012-11-26 | 2012-11-22 | 0.685 | 1,436,799 | -63,519 | 0.03% | 983,970 |
| 2012-11-22 | 2012-11-20 | 0.693 | 1,500,318 | +88,926 | 0.03% | 1,039,280 |
| 2012-11-20 | 2012-11-16 | 0.685 | 1,411,392 | +12,704 | 0.03% | 966,570 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,398,688 | -347,449 | 0.03% | 1,045,950 |
| 2012-11-16 | 2012-11-14 | 0.677 | 1,746,137 | -16,515 | 0.04% | 1,182,070 |
| 2012-11-12 | 2012-11-08 | 0.677 | 1,762,652 | -25,407 | 0.04% | 1,193,250 |
| 2012-11-09 | 2012-11-07 | 0.677 | 1,788,059 | -31,760 | 0.04% | 1,210,450 |
| 2012-10-31 | 2012-10-29 | 0.685 | 1,819,819 | -889,265 | 0.04% | 1,246,275 |
| 2012-10-26 | 2012-10-24 | 0.685 | 2,709,084 | -157,527 | 0.06% | 1,855,275 |
| 2012-10-22 | 2012-10-18 | 0.685 | 2,866,611 | +63,519 | 0.07% | 1,963,155 |
| 2012-10-17 | 2012-10-15 | 0.693 | 2,803,092 | +127,038 | 0.06% | 1,941,720 |
| 2012-10-16 | 2012-10-12 | 0.693 | 2,676,054 | -127,038 | 0.06% | 1,853,720 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,803,092 | +208,342 | 0.06% | 1,919,655 |
| 2012-10-10 | 2012-10-08 | 0.701 | 2,594,750 | -571,671 | 0.06% | 1,817,825 |
| 2012-10-09 | 2012-10-05 | 0.708 | 3,166,421 | +308,702 | 0.07% | 2,243,250 |
| 2012-10-08 | 2012-10-04 | 0.685 | 2,857,719 | +231,209 | 0.07% | 1,957,065 |
| 2012-10-05 | 2012-10-03 | 0.708 | 2,626,510 | -905,780 | 0.06% | 1,860,750 |
| 2012-10-04 | 2012-09-28 | 0.677 | 3,532,290 | -1,391,066 | 0.08% | 2,391,230 |
| 2012-10-03 | 2012-09-27 | 0.693 | 4,923,356 | +257,887 | 0.11% | 3,410,440 |
| 2012-09-28 | 2012-09-26 | 0.701 | 4,665,469 | +3,099,726 | 0.11% | 3,268,525 |
| 2012-09-18 | 2012-09-14 | 0.590 | 1,565,743 | +127,038 | 0.04% | 924,375 |
| 2012-09-17 | 2012-09-13 | 0.567 | 1,438,705 | -82,574 | 0.03% | 815,400 |
| 2012-09-14 | 2012-09-12 | 0.606 | 1,521,279 | +107,982 | 0.03% | 922,075 |
| 2012-08-23 | 2012-08-21 | 0.364 | 1,413,297 | -69,871 | 0.03% | 513,975 |
| 2012-08-06 | 2012-08-02 | 0.357 | 1,483,168 | -63,519 | 0.03% | 530,045 |
| 2012-08-02 | 2012-07-31 | 0.332 | 1,546,687 | +133,390 | 0.04% | 513,785 |
| 2012-05-18 | 2012-05-16 | 0.425 | 1,413,297 | -109,253 | 0.03% | 600,750 |
| 2011-10-13 | 2011-10-11 | 0.236 | 1,522,550 | -63,519 | 0.03% | 359,550 |
| 2011-07-12 | 2011-07-08 | 0.299 | 1,586,069 | -127,038 | 0.04% | 474,430 |
| 2011-06-10 | 2011-06-08 | 0.298 | 1,713,107 | +127,038 | 0.04% | 509,733 |
| 2010-11-19 | 2010-11-17 | 0.315 | 1,586,069 | -63,519 | 0.04% | 499,400 |
| 2010-04-16 | 2010-04-14 | 0.346 | 1,649,588 | +8,893 | 0.04% | 571,340 |
| 2010-01-22 | 2010-01-20 | 0.350 | 1,640,695 | -381,114 | 0.04% | 573,426 |
| 2010-01-20 | 2010-01-18 | 0.378 | 2,021,809 | +381,114 | 0.05% | 763,920 |
| 2009-10-09 | 2009-10-07 | 0.194 | 1,640,695 | -2,541 | 0.04% | 317,709 |
| 2009-06-22 | 2009-06-18 | 0.253 | 1,643,236 | +127,038 | 0.04% | 416,507 |
| 2009-05-20 | 2009-05-18 | 0.209 | 1,516,198 | +63,519 | 0.03% | 317,471 |
| 2008-07-07 | 2008-07-03 | 0.345 | 1,452,679 | -17,785 | 0.03% | 500,853 |
| 2008-02-04 | 2008-01-31 | 0.362 | 1,470,464 | +2,541 | 0.03% | 532,450 |
| 2008-01-25 | 2008-01-23 | 0.331 | 1,467,923 | -31,760 | 0.03% | 485,310 |
| 2007-12-03 | 2007-11-29 | 0.464 | 1,499,683 | +50,815 | 0.03% | 696,495 |
| 2007-10-30 | 2007-10-26 | 0.622 | 1,448,868 | -50,815 | 0.03% | 900,995 |
| 2007-10-04 | 2007-10-02 | 0.417 | 1,499,683 | -25,408 | 0.03% | 625,665 |
| 2007-09-13 | 2007-09-11 | 0.480 | 1,525,091 | +50,816 | 0.04% | 732,305 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,474,275 | -952,785 | 0.03% | 684,695 |
| 2007-08-03 | 2007-08-01 | 0.583 | 2,427,060 | -285,835 | 0.06% | 1,413,770 |
| 2007-08-01 | 2007-07-30 | 0.638 | 2,712,895 | +317,594 | 0.06% | 1,729,755 |
| 2007-07-26 | 2007-07-24 | 0.653 | 2,395,301 | +25,408 | 0.06% | 1,564,965 |
| 2007-07-10 | 2007-07-06 | 0.543 | 2,369,893 | -1,270,379 | 0.05% | 1,287,195 |
| 2007-07-06 | 2007-07-04 | 0.559 | 3,640,272 | +1,270,379 | 0.08% | 2,034,505 |
| 2007-06-26 | 2007-06-22 | 0.598 | 2,369,893 | 0.05% | 1,417,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy