History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 9,822,400 | +0 | 0.06% | 1,807,322 |
| 2025-10-13 | 2025-10-09 | 0.187 | 9,822,400 | +0 | 0.06% | 1,836,789 |
| 2025-10-10 | 2025-10-08 | 0.194 | 9,822,400 | +0 | 0.06% | 1,905,546 |
| 2025-10-09 | 2025-10-06 | 0.196 | 9,822,400 | +0 | 0.06% | 1,925,190 |
| 2025-10-08 | 2025-10-03 | 0.196 | 9,822,400 | +0 | 0.06% | 1,925,190 |
| 2025-10-06 | 2025-10-02 | 0.196 | 9,822,400 | +0 | 0.06% | 1,925,190 |
| 2025-10-03 | 2025-09-30 | 0.195 | 9,822,400 | +0 | 0.06% | 1,915,368 |
| 2025-10-02 | 2025-09-29 | 0.191 | 9,822,400 | +0 | 0.06% | 1,876,078 |
| 2025-09-30 | 2025-09-26 | 0.189 | 9,822,400 | +204,000 | 0.06% | 1,856,434 |
| 2025-09-25 | 2025-09-23 | 0.194 | 9,618,400 | +800,000 | 0.06% | 1,865,970 |
| 2025-09-24 | 2025-09-22 | 0.201 | 8,818,400 | +848,000 | 0.05% | 1,772,498 |
| 2025-09-22 | 2025-09-18 | 0.204 | 7,970,400 | +200,000 | 0.05% | 1,625,962 |
| 2025-09-16 | 2025-09-12 | 0.211 | 7,770,400 | +800,000 | 0.05% | 1,639,554 |
| 2025-09-15 | 2025-09-11 | 0.213 | 6,970,400 | +1,760,000 | 0.04% | 1,484,695 |
| 2025-09-12 | 2025-09-10 | 0.225 | 5,210,400 | +606,000 | 0.03% | 1,172,340 |
| 2025-09-01 | 2025-08-28 | 0.250 | 4,604,400 | +300,000 | 0.03% | 1,151,100 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,304,400 | +600,000 | 0.03% | 1,063,187 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,704,400 | +400,000 | 0.02% | 1,000,188 |
| 2025-07-17 | 2025-07-15 | 0.325 | 3,304,400 | -230,000 | 0.02% | 1,073,930 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,534,400 | -190,000 | 0.02% | 1,219,368 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,724,400 | -12,000 | 0.02% | 1,247,674 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,736,400 | +200,000 | 0.02% | 1,195,648 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,536,400 | -982,000 | 0.02% | 1,007,874 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,518,400 | +68,000 | 0.03% | 1,242,560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,450,400 | +484,000 | 0.03% | 1,246,112 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,966,400 | +12,000 | 0.02% | 1,031,264 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,954,400 | +400,000 | 0.02% | 869,968 |
| 2025-02-21 | 2025-02-19 | 0.255 | 3,554,400 | +750,000 | 0.02% | 906,372 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,804,400 | +300,000 | 0.02% | 743,166 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,504,400 | -1,300,000 | 0.02% | 738,798 |
| 2024-12-16 | 2024-12-12 | 0.315 | 3,804,400 | -1,264,000 | 0.02% | 1,198,386 |
| 2024-12-04 | 2024-12-02 | 0.295 | 5,068,400 | +250,000 | 0.03% | 1,495,178 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,818,400 | +36,000 | 0.03% | 1,373,244 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,782,400 | +300,000 | 0.03% | 1,362,984 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,482,400 | -280,000 | 0.03% | 1,456,780 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,762,400 | +280,000 | 0.03% | 1,595,404 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,482,400 | -72,000 | 0.03% | 1,299,896 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,554,400 | +350,000 | 0.03% | 1,298,004 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,204,400 | +300,000 | 0.03% | 1,177,232 |
| 2024-10-21 | 2024-10-17 | 0.265 | 3,904,400 | +300,000 | 0.02% | 1,034,666 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,604,400 | +300,000 | 0.02% | 1,045,276 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,304,400 | +1,200,000 | 0.02% | 1,024,364 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,104,400 | -800,000 | 0.01% | 641,842 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,904,400 | +800,000 | 0.02% | 943,930 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,104,400 | +2,100,000 | 0.01% | 862,804 |
| 2024-07-19 | 2024-07-17 | 0.243 | 4,400 | +21 | 0.00% | 1,070 |
| 2023-09-06 | 2023-09-04 | 0.357 | 4,379 | -19,906 | 0.00% | 1,562 |
| 2023-07-14 | 2023-07-12 | 0.455 | 24,285 | +435 | 0.00% | 11,056 |
| 2023-07-05 | 2023-07-03 | 0.465 | 23,850 | -9,775 | 0.00% | 11,102 |
| 2023-03-16 | 2023-03-14 | 0.542 | 33,625 | -195,494 | 0.00% | 18,232 |
| 2022-09-30 | 2022-09-28 | 0.583 | 229,119 | -293,242 | 0.00% | 133,608 |
| 2022-06-08 | 2022-06-06 | 0.837 | 522,361 | +49,624 | 0.00% | 436,968 |
| 2022-03-18 | 2022-03-16 | 0.814 | 472,737 | -44,230 | 0.00% | 384,768 |
| 2022-01-28 | 2022-01-26 | 0.995 | 516,967 | -17,693 | 0.00% | 514,272 |
| 2022-01-04 | 2021-12-31 | 0.938 | 534,660 | -88,461 | 0.00% | 501,652 |
| 2021-09-29 | 2021-09-27 | 0.904 | 623,121 | -61,923 | 0.00% | 563,520 |
| 2021-06-03 | 2021-06-01 | 1.429 | 685,044 | +56,619 | 0.00% | 979,238 |
| 2021-04-16 | 2021-04-14 | 1.466 | 628,425 | -27,591 | 0.00% | 921,536 |
| 2021-04-15 | 2021-04-13 | 1.479 | 656,016 | +27,591 | 0.00% | 970,080 |
| 2021-03-01 | 2021-02-25 | 1.491 | 628,425 | +56,805 | 0.00% | 937,024 |
| 2020-10-27 | 2020-10-22 | 1.540 | 571,620 | +81,150 | 0.00% | 880,500 |
| 2020-06-18 | 2020-06-16 | 1.713 | 490,470 | -81,150 | 0.00% | 840,116 |
| 2020-06-08 | 2020-06-04 | 1.516 | 571,620 | -81,150 | 0.00% | 866,412 |
| 2020-06-04 | 2020-06-02 | 1.654 | 652,770 | +40,143 | 0.00% | 1,079,957 |
| 2020-04-20 | 2020-04-16 | 1.628 | 612,627 | +76,159 | 0.01% | 997,456 |
| 2020-04-03 | 2020-04-01 | 1.668 | 536,468 | +76,160 | 0.00% | 894,588 |
| 2020-03-04 | 2020-03-02 | 1.812 | 460,308 | -38,080 | 0.00% | 834,072 |
| 2020-01-30 | 2020-01-24 | 1.484 | 498,388 | -2,284,786 | 0.00% | 739,472 |
| 2020-01-09 | 2020-01-07 | 1.366 | 2,783,174 | +76,160 | 0.02% | 3,800,576 |
| 2020-01-03 | 2019-12-31 | 1.352 | 2,707,014 | -76,160 | 0.02% | 3,661,032 |
| 2019-10-11 | 2019-10-09 | 1.182 | 2,783,174 | +152,319 | 0.02% | 3,288,960 |
| 2019-09-06 | 2019-09-04 | 1.155 | 2,630,855 | +76,160 | 0.02% | 3,039,872 |
| 2019-07-03 | 2019-06-28 | 1.221 | 2,554,695 | +15,232 | 0.02% | 3,119,592 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,539,463 | +84,720 | 0.02% | 3,208,016 |
| 2019-04-02 | 2019-03-29 | 1.358 | 2,454,743 | -41,226 | 0.02% | 3,334,401 |
| 2019-01-04 | 2019-01-02 | 0.992 | 2,495,969 | -77,300 | 0.02% | 2,474,992 |
| 2018-12-19 | 2018-12-17 | 1.019 | 2,573,269 | -45,643 | 0.02% | 2,621,550 |
| 2018-12-07 | 2018-12-05 | 0.992 | 2,618,912 | -55,214 | 0.02% | 2,596,902 |
| 2018-12-04 | 2018-11-30 | 1.005 | 2,674,126 | -8,835 | 0.02% | 2,687,976 |
| 2018-11-27 | 2018-11-23 | 0.978 | 2,682,961 | -1,987,705 | 0.02% | 2,623,968 |
| 2018-11-16 | 2018-11-14 | 1.032 | 4,670,666 | -73,619 | 0.04% | 4,821,744 |
| 2018-11-15 | 2018-11-13 | 1.019 | 4,744,285 | -73,618 | 0.04% | 4,833,300 |
| 2018-11-09 | 2018-11-07 | 1.019 | 4,817,903 | -110,428 | 0.04% | 4,908,300 |
| 2018-11-06 | 2018-11-02 | 1.032 | 4,928,331 | -7,362 | 0.04% | 5,087,744 |
| 2018-11-05 | 2018-11-01 | 1.005 | 4,935,693 | -44,171 | 0.04% | 4,961,256 |
| 2018-11-01 | 2018-10-30 | 0.992 | 4,979,864 | -7,362 | 0.04% | 4,938,012 |
| 2018-10-22 | 2018-10-18 | 0.937 | 4,987,226 | -606,619 | 0.04% | 4,674,336 |
| 2018-10-15 | 2018-10-11 | 0.869 | 5,593,845 | -1,545,993 | 0.05% | 4,862,976 |
| 2018-10-02 | 2018-09-27 | 1.005 | 7,139,838 | -1,506 | 0.06% | 7,176,816 |
| 2018-09-28 | 2018-09-26 | 1.019 | 7,141,344 | -80,980 | 0.06% | 7,275,335 |
| 2018-09-26 | 2018-09-21 | 1.032 | 7,222,324 | -154,600 | 0.06% | 7,455,938 |
| 2018-09-24 | 2018-09-20 | 1.005 | 7,376,924 | +154,600 | 0.06% | 7,415,130 |
| 2018-09-12 | 2018-09-10 | 0.978 | 7,222,324 | -73,619 | 0.06% | 7,063,521 |
| 2018-08-07 | 2018-08-03 | 1.032 | 7,295,943 | +4,417 | 0.06% | 7,531,939 |
| 2018-08-01 | 2018-07-30 | 1.100 | 7,291,526 | -7,362 | 0.06% | 8,022,601 |
| 2018-07-30 | 2018-07-26 | 1.100 | 7,298,888 | -36,809 | 0.06% | 8,030,701 |
| 2018-06-25 | 2018-06-21 | 1.209 | 7,335,697 | -588,950 | 0.06% | 8,868,357 |
| 2018-06-21 | 2018-06-19 | 1.209 | 7,924,647 | +588,950 | 0.07% | 9,580,357 |
| 2018-06-14 | 2018-06-12 | 1.277 | 7,335,697 | -294,475 | 0.06% | 9,366,579 |
| 2018-06-13 | 2018-06-11 | 1.290 | 7,630,172 | +294,475 | 0.07% | 9,846,223 |
| 2018-06-11 | 2018-06-07 | 1.277 | 7,335,697 | -73,619 | 0.06% | 9,366,579 |
| 2018-06-08 | 2018-06-06 | 1.263 | 7,409,316 | -368,094 | 0.06% | 9,359,935 |
| 2018-06-06 | 2018-06-04 | 1.250 | 7,777,410 | +368,094 | 0.07% | 9,719,291 |
| 2018-05-29 | 2018-05-25 | 1.293 | 7,409,316 | +248,615 | 0.06% | 9,580,767 |
| 2018-05-17 | 2018-05-15 | 1.293 | 7,160,701 | -355,743 | 0.06% | 9,259,290 |
| 2018-05-15 | 2018-05-11 | 1.293 | 7,516,444 | +355,743 | 0.07% | 9,719,291 |
| 2018-04-24 | 2018-04-20 | 1.251 | 7,160,701 | +35,574 | 0.06% | 8,957,357 |
| 2018-04-17 | 2018-04-13 | 1.307 | 7,125,127 | -284,594 | 0.06% | 9,313,435 |
| 2018-04-13 | 2018-04-11 | 1.321 | 7,409,721 | +71,149 | 0.07% | 9,789,579 |
| 2018-04-12 | 2018-04-10 | 1.307 | 7,338,572 | +213,445 | 0.07% | 9,592,434 |
| 2018-04-04 | 2018-03-29 | 1.321 | 7,125,127 | +1,138,376 | 0.06% | 9,413,579 |
| 2018-03-22 | 2018-03-20 | 1.363 | 5,986,751 | +142,297 | 0.05% | 8,162,012 |
| 2018-03-12 | 2018-03-08 | 1.420 | 5,844,454 | -213,446 | 0.05% | 8,296,590 |
| 2018-03-08 | 2018-03-06 | 1.406 | 6,057,900 | +213,446 | 0.05% | 8,514,446 |
| 2018-03-06 | 2018-03-02 | 1.406 | 5,844,454 | -35,574 | 0.05% | 8,214,446 |
| 2018-03-01 | 2018-02-27 | 1.448 | 5,880,028 | +142,297 | 0.05% | 8,512,379 |
| 2018-02-28 | 2018-02-26 | 1.504 | 5,737,731 | +213,445 | 0.05% | 8,628,957 |
| 2018-02-20 | 2018-02-13 | 1.406 | 5,524,286 | -42,689 | 0.05% | 7,764,446 |
| 2018-02-14 | 2018-02-12 | 1.335 | 5,566,975 | -213,446 | 0.05% | 7,433,224 |
| 2018-02-13 | 2018-02-09 | 1.293 | 5,780,421 | +256,135 | 0.05% | 7,474,491 |
| 2018-02-12 | 2018-02-08 | 1.448 | 5,524,286 | +718,600 | 0.05% | 7,997,379 |
| 2018-02-09 | 2018-02-07 | 1.476 | 4,805,686 | +192,101 | 0.04% | 7,092,168 |
| 2018-02-08 | 2018-02-06 | 1.476 | 4,613,585 | +106,722 | 0.04% | 6,808,668 |
| 2018-02-07 | 2018-02-05 | 1.673 | 4,506,863 | +142,297 | 0.04% | 7,537,991 |
| 2018-02-06 | 2018-02-02 | 1.673 | 4,364,566 | -128,067 | 0.04% | 7,299,991 |
| 2018-02-02 | 2018-01-31 | 1.616 | 4,492,633 | -35,574 | 0.04% | 7,261,613 |
| 2018-02-01 | 2018-01-30 | 1.687 | 4,528,207 | +284,594 | 0.04% | 7,637,335 |
| 2018-01-31 | 2018-01-29 | 1.687 | 4,243,613 | +277,479 | 0.04% | 7,157,335 |
| 2018-01-30 | 2018-01-26 | 1.701 | 3,966,134 | -7,115 | 0.04% | 6,745,079 |
| 2018-01-29 | 2018-01-25 | 1.546 | 3,973,249 | -448,235 | 0.04% | 6,142,891 |
| 2018-01-26 | 2018-01-24 | 1.518 | 4,421,484 | -782,634 | 0.04% | 6,711,601 |
| 2018-01-25 | 2018-01-23 | 1.504 | 5,204,118 | +355,743 | 0.05% | 7,826,458 |
| 2018-01-24 | 2018-01-22 | 1.476 | 4,848,375 | +35,574 | 0.04% | 7,155,168 |
| 2018-01-23 | 2018-01-19 | 1.349 | 4,812,801 | -142,297 | 0.04% | 6,493,868 |
| 2018-01-22 | 2018-01-18 | 1.307 | 4,955,098 | -142,297 | 0.04% | 6,476,935 |
| 2018-01-18 | 2018-01-16 | 1.349 | 5,097,395 | +320,168 | 0.05% | 6,877,868 |
| 2018-01-17 | 2018-01-15 | 1.307 | 4,777,227 | +92,493 | 0.04% | 6,244,435 |
| 2018-01-16 | 2018-01-12 | 1.363 | 4,684,734 | +213,446 | 0.04% | 6,386,913 |
| 2018-01-15 | 2018-01-11 | 1.363 | 4,471,288 | +213,445 | 0.04% | 6,095,912 |
| 2018-01-12 | 2018-01-10 | 1.363 | 4,257,843 | -1,145,491 | 0.04% | 5,804,913 |
| 2018-01-11 | 2018-01-09 | 1.349 | 5,403,334 | -569,187 | 0.05% | 7,290,669 |
| 2018-01-10 | 2018-01-08 | 1.363 | 5,972,521 | -711,485 | 0.05% | 8,142,612 |
| 2018-01-09 | 2018-01-05 | 1.307 | 6,684,006 | -1,067,228 | 0.06% | 8,736,834 |
| 2018-01-08 | 2018-01-04 | 1.265 | 7,751,234 | -49,804 | 0.07% | 9,805,002 |
| 2018-01-04 | 2018-01-02 | 1.251 | 7,801,038 | -21,344 | 0.07% | 9,758,357 |
| 2017-12-18 | 2017-12-14 | 1.124 | 7,822,382 | -213,446 | 0.07% | 8,795,557 |
| 2017-12-12 | 2017-12-08 | 1.096 | 8,035,828 | -355,742 | 0.07% | 8,809,668 |
| 2017-12-11 | 2017-12-07 | 1.068 | 8,391,570 | +320,168 | 0.07% | 8,963,779 |
| 2017-12-08 | 2017-12-06 | 1.082 | 8,071,402 | -355,742 | 0.07% | 8,735,224 |
| 2017-12-06 | 2017-12-04 | 1.124 | 8,427,144 | +213,445 | 0.07% | 9,475,556 |
| 2017-12-01 | 2017-11-29 | 1.167 | 8,213,699 | +213,446 | 0.07% | 9,581,890 |
| 2017-11-30 | 2017-11-28 | 1.124 | 8,000,253 | +142,297 | 0.07% | 8,995,556 |
| 2017-11-16 | 2017-11-14 | 1.124 | 7,857,956 | -64,034 | 0.07% | 8,835,556 |
| 2017-11-15 | 2017-11-13 | 1.138 | 7,921,990 | -711,485 | 0.07% | 9,018,901 |
| 2017-11-10 | 2017-11-08 | 1.096 | 8,633,475 | -355,742 | 0.08% | 9,464,868 |
| 2017-11-09 | 2017-11-07 | 1.138 | 8,989,217 | +355,742 | 0.08% | 10,233,901 |
| 2017-11-07 | 2017-11-03 | 1.124 | 8,633,475 | +498,039 | 0.08% | 9,707,557 |
| 2017-11-03 | 2017-11-01 | 1.124 | 8,135,436 | +35,575 | 0.07% | 9,147,557 |
| 2017-11-02 | 2017-10-31 | 1.124 | 8,099,861 | +355,742 | 0.07% | 9,107,556 |
| 2017-10-27 | 2017-10-25 | 1.138 | 7,744,119 | +71,149 | 0.07% | 8,816,401 |
| 2017-10-24 | 2017-10-20 | 1.195 | 7,672,970 | +142,297 | 0.07% | 9,166,779 |
| 2017-10-23 | 2017-10-19 | 1.195 | 7,530,673 | +284,594 | 0.07% | 8,996,779 |
| 2017-10-19 | 2017-10-17 | 1.251 | 7,246,079 | +71,148 | 0.06% | 9,064,156 |
| 2017-10-18 | 2017-10-16 | 1.237 | 7,174,931 | +142,297 | 0.06% | 8,874,313 |
| 2017-10-17 | 2017-10-13 | 1.279 | 7,032,634 | +213,445 | 0.06% | 8,994,846 |
| 2017-10-16 | 2017-10-12 | 1.293 | 6,819,189 | +71,149 | 0.06% | 8,817,691 |
| 2017-10-13 | 2017-10-11 | 1.279 | 6,748,040 | +355,742 | 0.06% | 8,630,846 |
| 2017-10-12 | 2017-10-10 | 1.321 | 6,392,298 | +498,040 | 0.06% | 8,445,380 |
| 2017-10-11 | 2017-10-09 | 1.321 | 5,894,258 | +718,600 | 0.05% | 7,787,379 |
| 2017-10-10 | 2017-10-06 | 1.349 | 5,175,658 | -7,115 | 0.05% | 6,983,468 |
| 2017-10-06 | 2017-10-03 | 1.265 | 5,182,773 | -14,230 | 0.05% | 6,556,001 |
| 2017-10-04 | 2017-09-29 | 1.237 | 5,197,003 | +569,188 | 0.05% | 6,427,913 |
| 2017-10-03 | 2017-09-28 | 1.209 | 4,627,815 | -99,608 | 0.04% | 5,593,824 |
| 2017-09-28 | 2017-09-26 | 1.195 | 4,727,423 | +355,743 | 0.04% | 5,647,779 |
| 2017-09-27 | 2017-09-25 | 1.181 | 4,371,680 | -71,149 | 0.04% | 5,161,334 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,442,829 | +177,871 | 0.04% | 6,306,890 |
| 2017-09-25 | 2017-09-21 | 1.504 | 4,264,958 | -348,627 | 0.04% | 6,414,058 |
| 2017-09-22 | 2017-09-20 | 1.321 | 4,613,585 | -604,763 | 0.04% | 6,095,379 |
| 2017-09-21 | 2017-09-19 | 1.321 | 5,218,348 | -355,742 | 0.05% | 6,894,380 |
| 2017-09-20 | 2017-09-18 | 1.321 | 5,574,090 | +569,188 | 0.05% | 7,364,379 |
| 2017-09-19 | 2017-09-15 | 1.279 | 5,004,902 | +106,723 | 0.04% | 6,401,346 |
| 2017-09-15 | 2017-09-13 | 1.237 | 4,898,179 | +21,344 | 0.04% | 6,058,312 |
| 2017-09-14 | 2017-09-12 | 1.265 | 4,876,835 | +2,846 | 0.04% | 6,169,002 |
| 2017-09-13 | 2017-09-11 | 1.251 | 4,873,989 | +640,337 | 0.04% | 6,096,897 |
| 2017-09-12 | 2017-09-08 | 1.223 | 4,233,652 | -355,743 | 0.04% | 5,176,888 |
| 2017-09-11 | 2017-09-07 | 1.251 | 4,589,395 | -607,608 | 0.04% | 5,740,897 |
| 2017-09-08 | 2017-09-06 | 1.209 | 5,197,003 | -284,594 | 0.05% | 6,281,824 |
| 2017-09-07 | 2017-09-05 | 1.124 | 5,481,597 | -355,742 | 0.05% | 6,163,557 |
| 2017-09-06 | 2017-09-04 | 1.110 | 5,837,339 | +355,742 | 0.05% | 6,481,512 |
| 2017-09-01 | 2017-08-30 | 1.082 | 5,481,597 | -284,594 | 0.05% | 5,932,424 |
| 2017-08-31 | 2017-08-29 | 1.054 | 5,766,191 | +142,297 | 0.05% | 6,078,335 |
| 2017-08-30 | 2017-08-28 | 1.054 | 5,623,894 | +270,364 | 0.05% | 5,928,335 |
| 2017-08-29 | 2017-08-25 | 1.153 | 5,353,530 | +320,169 | 0.05% | 6,170,046 |
| 2017-08-28 | 2017-08-24 | 1.124 | 5,033,361 | +71,148 | 0.04% | 5,659,556 |
| 2017-08-21 | 2017-08-17 | 1.096 | 4,962,213 | +213,446 | 0.04% | 5,440,068 |
| 2017-08-18 | 2017-08-16 | 1.110 | 4,748,767 | +711,484 | 0.04% | 5,272,812 |
| 2017-08-17 | 2017-08-15 | 1.068 | 4,037,283 | -2,846 | 0.04% | 4,312,579 |
| 2017-08-16 | 2017-08-14 | 1.082 | 4,040,129 | +71,149 | 0.04% | 4,372,404 |
| 2017-08-14 | 2017-08-10 | 1.110 | 3,968,980 | -14,230 | 0.04% | 4,406,972 |
| 2017-08-11 | 2017-08-09 | 1.124 | 3,983,210 | +78,264 | 0.04% | 4,478,757 |
| 2017-08-10 | 2017-08-08 | 1.138 | 3,904,946 | -99,608 | 0.03% | 4,445,641 |
| 2017-08-08 | 2017-08-04 | 1.082 | 4,004,554 | +71,148 | 0.04% | 4,333,903 |
| 2017-08-07 | 2017-08-03 | 1.068 | 3,933,406 | -488,078 | 0.03% | 4,201,619 |
| 2017-08-03 | 2017-08-01 | 1.096 | 4,421,484 | -49,804 | 0.04% | 4,847,267 |
| 2017-08-02 | 2017-07-31 | 1.096 | 4,471,288 | -355,743 | 0.04% | 4,901,867 |
| 2017-07-31 | 2017-07-27 | 1.068 | 4,827,031 | +92,493 | 0.04% | 5,156,179 |
| 2017-07-28 | 2017-07-26 | 0.998 | 4,734,538 | -14,229 | 0.04% | 4,724,657 |
| 2017-07-27 | 2017-07-25 | 0.984 | 4,748,767 | +71,148 | 0.04% | 4,672,112 |
| 2017-07-26 | 2017-07-24 | 0.984 | 4,677,619 | -14,230 | 0.04% | 4,602,112 |
| 2017-07-25 | 2017-07-21 | 0.998 | 4,691,849 | +355,743 | 0.04% | 4,682,057 |
| 2017-07-24 | 2017-07-20 | 1.040 | 4,336,106 | -640,337 | 0.04% | 4,509,890 |
| 2017-07-20 | 2017-07-18 | 0.970 | 4,976,443 | -490,924 | 0.04% | 4,826,168 |
| 2017-07-19 | 2017-07-17 | 0.984 | 5,467,367 | +113,837 | 0.05% | 5,379,112 |
| 2017-07-18 | 2017-07-14 | 0.942 | 5,353,530 | +213,446 | 0.05% | 5,041,379 |
| 2017-07-17 | 2017-07-13 | 0.942 | 5,140,084 | +142,297 | 0.05% | 4,840,379 |
| 2017-07-14 | 2017-07-12 | 0.970 | 4,997,787 | +498,039 | 0.04% | 4,846,868 |
| 2017-07-13 | 2017-07-11 | 0.984 | 4,499,748 | -92,493 | 0.04% | 4,427,112 |
| 2017-07-12 | 2017-07-10 | 0.942 | 4,592,241 | +142,297 | 0.04% | 4,324,479 |
| 2017-07-11 | 2017-07-07 | 0.970 | 4,449,944 | +355,743 | 0.04% | 4,315,568 |
| 2017-07-10 | 2017-07-06 | 0.970 | 4,094,201 | +284,594 | 0.04% | 3,970,567 |
| 2017-07-07 | 2017-07-05 | 0.801 | 3,809,607 | +142,297 | 0.03% | 3,052,034 |
| 2017-07-06 | 2017-07-04 | 0.787 | 3,667,310 | -35,575 | 0.03% | 2,886,489 |
| 2017-07-04 | 2017-06-30 | 0.773 | 3,702,885 | +142,297 | 0.03% | 2,862,446 |
| 2017-06-06 | 2017-06-02 | 0.806 | 3,560,588 | +187,691 | 0.03% | 2,870,774 |
| 2017-04-21 | 2017-04-19 | 0.821 | 3,372,897 | +27,286 | 0.03% | 2,768,890 |
| 2017-04-20 | 2017-04-18 | 0.821 | 3,345,611 | -20,465 | 0.03% | 2,746,490 |
| 2017-04-06 | 2017-04-03 | 0.806 | 3,366,076 | -75,037 | 0.03% | 2,713,946 |
| 2017-04-05 | 2017-03-31 | 0.762 | 3,441,113 | +75,037 | 0.03% | 2,623,112 |
| 2017-03-28 | 2017-03-24 | 0.806 | 3,366,076 | -34,108 | 0.03% | 2,713,946 |
| 2017-03-24 | 2017-03-22 | 0.792 | 3,400,184 | -34,108 | 0.03% | 2,691,601 |
| 2017-03-23 | 2017-03-21 | 0.792 | 3,434,292 | -34,107 | 0.03% | 2,718,601 |
| 2017-03-21 | 2017-03-17 | 0.806 | 3,468,399 | -36,837 | 0.03% | 2,796,445 |
| 2017-03-15 | 2017-03-13 | 0.792 | 3,505,236 | +2,729 | 0.03% | 2,774,761 |
| 2016-09-13 | 2016-09-09 | 0.777 | 3,502,507 | -334,258 | 0.03% | 2,721,256 |
| 2016-09-12 | 2016-09-08 | 0.777 | 3,836,765 | -341,080 | 0.04% | 2,980,956 |
| 2016-08-18 | 2016-08-16 | 0.726 | 4,177,845 | -34,108 | 0.04% | 3,031,601 |
| 2016-08-09 | 2016-08-05 | 0.674 | 4,211,953 | -170,539 | 0.04% | 2,840,245 |
| 2016-08-04 | 2016-08-01 | 0.689 | 4,382,492 | +34,108 | 0.04% | 3,019,489 |
| 2016-07-29 | 2016-07-27 | 0.733 | 4,348,384 | -68,216 | 0.04% | 3,187,223 |
| 2016-07-25 | 2016-07-21 | 0.777 | 4,416,600 | -272,864 | 0.04% | 3,431,456 |
| 2016-04-06 | 2016-04-01 | 0.660 | 4,689,464 | -341,079 | 0.04% | 3,093,501 |
| 2016-04-05 | 2016-03-31 | 0.674 | 5,030,543 | +341,079 | 0.05% | 3,392,245 |
| 2016-04-01 | 2016-03-30 | 0.674 | 4,689,464 | -451,589 | 0.04% | 3,162,245 |
| 2016-03-31 | 2016-03-29 | 0.667 | 5,141,053 | +451,589 | 0.05% | 3,429,083 |
| 2016-03-29 | 2016-03-23 | 0.682 | 4,689,464 | -150,075 | 0.04% | 3,196,618 |
| 2016-03-24 | 2016-03-22 | 0.689 | 4,839,539 | +150,075 | 0.04% | 3,334,390 |
| 2016-03-18 | 2016-03-16 | 0.674 | 4,689,464 | -545,727 | 0.04% | 3,162,245 |
| 2016-03-17 | 2016-03-15 | 0.674 | 5,235,191 | +545,727 | 0.05% | 3,530,245 |
| 2016-03-14 | 2016-03-10 | 0.660 | 4,689,464 | -615,307 | 0.04% | 3,093,501 |
| 2016-03-11 | 2016-03-09 | 0.667 | 5,304,771 | +615,307 | 0.05% | 3,538,283 |
| 2016-03-10 | 2016-03-08 | 0.674 | 4,689,464 | -81,859 | 0.04% | 3,162,245 |
| 2016-03-09 | 2016-03-07 | 0.726 | 4,771,323 | +47,751 | 0.04% | 3,462,582 |
| 2016-03-08 | 2016-03-04 | 0.726 | 4,723,572 | +238,993 | 0.04% | 3,427,928 |
| 2016-03-04 | 2016-03-02 | 0.726 | 4,484,579 | -14,248 | 0.04% | 3,254,490 |
| 2016-02-22 | 2016-02-18 | 0.625 | 4,498,827 | +32,382 | 0.04% | 2,813,311 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,466,445 | -3,121,646 | 0.04% | 2,724,096 |
| 2016-01-11 | 2016-01-07 | 0.726 | 7,588,091 | +906,702 | 0.07% | 5,506,729 |
| 2016-01-08 | 2016-01-06 | 0.772 | 6,681,389 | +1,036,231 | 0.07% | 5,158,223 |
| 2016-01-05 | 2015-12-31 | 0.803 | 5,645,158 | -138,596 | 0.06% | 4,532,552 |
| 2015-12-29 | 2015-12-24 | 0.803 | 5,783,754 | +323,822 | 0.06% | 4,643,832 |
| 2015-12-28 | 2015-12-22 | 0.772 | 5,459,932 | +595,833 | 0.05% | 4,215,223 |
| 2015-12-22 | 2015-12-18 | 0.772 | 4,864,099 | -323,822 | 0.05% | 3,755,223 |
| 2015-12-14 | 2015-12-10 | 0.718 | 5,187,921 | -323,822 | 0.05% | 3,724,857 |
| 2015-12-03 | 2015-12-01 | 0.687 | 5,511,743 | -603,605 | 0.06% | 3,787,148 |
| 2015-12-02 | 2015-11-30 | 0.672 | 6,115,348 | -1,274,564 | 0.06% | 4,107,464 |
| 2015-12-01 | 2015-11-27 | 0.664 | 7,389,912 | -2,922,172 | 0.08% | 4,906,492 |
| 2015-11-30 | 2015-11-26 | 0.664 | 10,312,084 | -1,391,140 | 0.11% | 6,846,652 |
| 2015-11-24 | 2015-11-20 | 0.672 | 11,703,224 | -64,764 | 0.12% | 7,860,644 |
| 2015-11-11 | 2015-11-09 | 0.625 | 11,767,988 | +259,057 | 0.12% | 7,359,030 |
| 2015-10-27 | 2015-10-23 | 0.649 | 11,508,931 | -51,811 | 0.12% | 7,463,588 |
| 2015-10-26 | 2015-10-22 | 0.633 | 11,560,742 | -582,880 | 0.12% | 7,318,683 |
| 2015-10-23 | 2015-10-20 | 0.618 | 12,143,622 | +51,811 | 0.12% | 7,500,178 |
| 2015-10-09 | 2015-10-07 | 0.625 | 12,091,811 | -582,880 | 0.12% | 7,561,531 |
| 2015-10-05 | 2015-09-30 | 0.594 | 12,674,691 | -19,429 | 0.13% | 7,534,622 |
| 2015-09-11 | 2015-09-09 | 0.602 | 12,694,120 | -1,007,735 | 0.13% | 7,644,174 |
| 2015-09-10 | 2015-09-08 | 0.602 | 13,701,855 | +683,913 | 0.14% | 8,251,014 |
| 2015-09-09 | 2015-09-07 | 0.579 | 13,017,942 | +323,822 | 0.13% | 7,537,667 |
| 2015-09-08 | 2015-09-04 | 0.564 | 12,694,120 | -172,273 | 0.13% | 7,154,163 |
| 2015-09-04 | 2015-09-01 | 0.525 | 12,866,393 | -64,765 | 0.13% | 6,754,591 |
| 2015-09-02 | 2015-08-31 | 0.525 | 12,931,158 | -22,020 | 0.13% | 6,788,592 |
| 2015-08-31 | 2015-08-27 | 0.540 | 12,953,178 | +259,058 | 0.13% | 7,000,156 |
| 2015-08-27 | 2015-08-25 | 0.479 | 12,694,120 | +582,880 | 0.13% | 6,076,138 |
| 2015-08-20 | 2015-08-18 | 0.625 | 12,111,240 | -485,733 | 0.12% | 7,573,681 |
| 2015-08-12 | 2015-08-10 | 0.672 | 12,596,973 | -38,859 | 0.13% | 8,460,944 |
| 2015-08-07 | 2015-08-05 | 0.649 | 12,635,832 | -647,644 | 0.13% | 8,194,387 |
| 2015-08-06 | 2015-08-04 | 0.656 | 13,283,476 | -598,424 | 0.14% | 8,716,939 |
| 2015-08-05 | 2015-08-03 | 0.633 | 13,881,900 | -49,221 | 0.14% | 8,788,123 |
| 2015-07-31 | 2015-07-29 | 0.664 | 13,931,121 | -1,295,289 | 0.14% | 9,249,492 |
| 2015-07-28 | 2015-07-24 | 0.687 | 15,226,410 | -64,764 | 0.16% | 10,462,149 |
| 2015-07-27 | 2015-07-23 | 0.703 | 15,291,174 | -64,765 | 0.16% | 10,742,753 |
| 2015-07-24 | 2015-07-22 | 0.703 | 15,355,939 | +64,765 | 0.16% | 10,788,253 |
| 2015-07-23 | 2015-07-21 | 0.703 | 15,291,174 | +64,764 | 0.16% | 10,742,753 |
| 2015-07-17 | 2015-07-15 | 0.695 | 15,226,410 | -98,442 | 0.16% | 10,579,701 |
| 2015-07-14 | 2015-07-10 | 0.687 | 15,324,852 | +88,080 | 0.16% | 10,529,789 |
| 2015-07-13 | 2015-07-09 | 0.618 | 15,236,772 | -669,664 | 0.16% | 9,410,578 |
| 2015-07-10 | 2015-07-08 | 0.517 | 15,906,436 | +1,748,640 | 0.16% | 8,227,749 |
| 2015-07-09 | 2015-07-07 | 0.633 | 14,157,796 | -932,608 | 0.14% | 8,962,783 |
| 2015-07-08 | 2015-07-06 | 0.679 | 15,090,404 | -12,953 | 0.15% | 10,252,196 |
| 2015-07-07 | 2015-07-03 | 0.787 | 15,103,357 | -647,645 | 0.15% | 11,893,427 |
| 2015-06-26 | 2015-06-24 | 0.880 | 15,751,002 | -226,675 | 0.16% | 13,862,654 |
| 2015-06-25 | 2015-06-23 | 0.880 | 15,977,677 | -64,765 | 0.16% | 14,062,154 |
| 2015-06-23 | 2015-06-19 | 0.865 | 16,042,442 | +64,765 | 0.16% | 13,871,450 |
| 2015-06-22 | 2015-06-18 | 0.880 | 15,977,677 | -84,194 | 0.16% | 14,062,154 |
| 2015-06-19 | 2015-06-17 | 0.880 | 16,061,871 | -45,335 | 0.16% | 14,136,254 |
| 2015-06-16 | 2015-06-12 | 0.865 | 16,107,206 | +129,529 | 0.16% | 13,927,450 |
| 2015-06-11 | 2015-06-09 | 0.880 | 15,977,677 | -194,294 | 0.16% | 14,062,154 |
| 2015-06-10 | 2015-06-08 | 0.926 | 16,171,971 | +129,529 | 0.16% | 14,982,268 |
| 2015-05-29 | 2015-05-27 | 0.942 | 16,042,442 | +51,812 | 0.16% | 15,109,972 |
| 2015-05-28 | 2015-05-26 | 0.973 | 15,990,630 | +32,382 | 0.16% | 15,554,981 |
| 2015-05-26 | 2015-05-21 | 0.926 | 15,958,248 | -45,335 | 0.20% | 14,784,268 |
| 2015-05-22 | 2015-05-20 | 0.942 | 16,003,583 | -129,529 | 0.20% | 15,073,372 |
| 2015-05-21 | 2015-05-19 | 0.973 | 16,133,112 | -129,529 | 0.20% | 15,693,581 |
| 2015-05-19 | 2015-05-15 | 0.957 | 16,262,641 | -12,953 | 0.20% | 15,568,477 |
| 2015-05-18 | 2015-05-14 | 0.973 | 16,275,594 | +45,335 | 0.20% | 15,832,181 |
| 2015-05-15 | 2015-05-13 | 0.926 | 16,230,259 | +23,316 | 0.20% | 15,036,268 |
| 2015-05-14 | 2015-05-12 | 0.926 | 16,206,943 | +1,230,524 | 0.20% | 15,014,667 |
| 2015-05-13 | 2015-05-11 | 0.988 | 14,976,419 | +4,760,187 | 0.18% | 14,799,645 |
| 2015-05-12 | 2015-05-08 | 0.988 | 10,216,232 | +64,764 | 0.12% | 10,095,645 |
| 2015-05-11 | 2015-05-07 | 0.865 | 10,151,468 | +32,382 | 0.12% | 8,777,690 |
| 2015-05-08 | 2015-05-06 | 0.926 | 10,119,086 | +6,477 | 0.12% | 9,374,668 |
| 2015-05-07 | 2015-05-05 | 0.957 | 10,112,609 | -161,911 | 0.12% | 9,680,956 |
| 2015-05-06 | 2015-05-04 | 1.019 | 10,274,520 | -64,765 | 0.13% | 10,470,534 |
| 2015-05-05 | 2015-04-30 | 0.973 | 10,339,285 | +194,294 | 0.13% | 10,057,601 |
| 2015-04-29 | 2015-04-27 | 0.787 | 10,144,991 | -103,624 | 0.12% | 7,988,867 |
| 2015-04-28 | 2015-04-24 | 0.764 | 10,248,615 | -1,450,723 | 0.13% | 7,833,101 |
| 2015-04-27 | 2015-04-23 | 0.772 | 11,699,338 | +1,424,818 | 0.14% | 9,032,223 |
| 2015-04-23 | 2015-04-21 | 0.749 | 10,274,520 | -64,765 | 0.13% | 7,694,256 |
| 2015-04-20 | 2015-04-16 | 0.772 | 10,339,285 | +64,765 | 0.13% | 7,982,223 |
| 2015-04-17 | 2015-04-15 | 0.757 | 10,274,520 | +1,942,933 | 0.13% | 7,773,578 |
| 2015-04-16 | 2015-04-14 | 0.818 | 8,331,587 | +375,634 | 0.10% | 6,818,156 |
| 2015-04-15 | 2015-04-13 | 0.849 | 7,955,953 | -134,710 | 0.10% | 6,756,445 |
| 2015-04-14 | 2015-04-10 | 0.733 | 8,090,663 | -64,765 | 0.10% | 5,933,912 |
| 2015-04-13 | 2015-04-09 | 0.726 | 8,155,428 | +388,587 | 0.10% | 5,918,450 |
| 2015-04-10 | 2015-04-08 | 0.695 | 7,766,841 | -388,587 | 0.10% | 5,396,601 |
| 2015-04-09 | 2015-04-02 | 0.656 | 8,155,428 | -64,764 | 0.10% | 5,351,790 |
| 2015-04-08 | 2015-04-01 | 0.656 | 8,220,192 | +64,764 | 0.10% | 5,394,289 |
| 2015-04-01 | 2015-03-30 | 0.656 | 8,155,428 | -161,911 | 0.10% | 5,351,790 |
| 2015-03-16 | 2015-03-12 | 0.610 | 8,317,339 | -1,033,640 | 0.10% | 5,072,766 |
| 2015-03-10 | 2015-03-06 | 0.625 | 9,350,979 | -518,116 | 0.11% | 5,847,570 |
| 2015-03-06 | 2015-03-04 | 0.625 | 9,869,095 | -2,590 | 0.12% | 6,171,571 |
| 2015-03-05 | 2015-03-03 | 0.625 | 9,871,685 | +64,764 | 0.12% | 6,173,190 |
| 2015-03-04 | 2015-03-02 | 0.633 | 9,806,921 | -64,764 | 0.12% | 6,208,403 |
| 2015-03-02 | 2015-02-26 | 0.633 | 9,871,685 | -51,812 | 0.12% | 6,249,403 |
| 2015-02-24 | 2015-02-18 | 0.633 | 9,923,497 | +161,911 | 0.12% | 6,282,203 |
| 2015-02-17 | 2015-02-13 | 0.656 | 9,761,586 | -32,382 | 0.12% | 6,405,790 |
| 2015-02-04 | 2015-02-02 | 0.641 | 9,793,968 | +51,811 | 0.17% | 6,275,815 |
| 2015-02-03 | 2015-01-30 | 0.664 | 9,742,157 | -6,476 | 0.17% | 6,468,252 |
| 2015-02-02 | 2015-01-29 | 0.641 | 9,748,633 | +32,382 | 0.17% | 6,246,765 |
| 2015-01-29 | 2015-01-27 | 0.664 | 9,716,251 | -64,764 | 0.16% | 6,451,052 |
| 2015-01-23 | 2015-01-21 | 0.672 | 9,781,015 | +64,764 | 0.17% | 6,569,564 |
| 2015-01-21 | 2015-01-19 | 0.672 | 9,716,251 | -32,382 | 0.16% | 6,526,064 |
| 2015-01-07 | 2015-01-05 | 0.803 | 9,748,633 | +647,644 | 0.17% | 7,827,272 |
| 2015-01-06 | 2015-01-02 | 0.818 | 9,100,989 | +1,292,699 | 0.15% | 7,447,797 |
| 2015-01-05 | 2014-12-31 | 0.772 | 7,808,290 | +32,382 | 0.13% | 6,028,223 |
| 2014-12-30 | 2014-12-24 | 0.664 | 7,775,908 | -647,645 | 0.13% | 5,162,772 |
| 2014-12-22 | 2014-12-18 | 0.625 | 8,423,553 | -220,199 | 0.14% | 5,267,611 |
| 2014-12-11 | 2014-12-09 | 0.664 | 8,643,752 | -64,764 | 0.15% | 5,738,972 |
| 2014-12-09 | 2014-12-05 | 0.672 | 8,708,516 | -246,105 | 0.15% | 5,849,204 |
| 2014-12-08 | 2014-12-04 | 0.687 | 8,954,621 | -194,293 | 0.15% | 6,152,769 |
| 2014-12-02 | 2014-11-28 | 0.726 | 9,148,914 | -647,645 | 0.16% | 6,639,429 |
| 2014-11-27 | 2014-11-25 | 0.733 | 9,796,559 | +246,105 | 0.17% | 7,185,062 |
| 2014-11-26 | 2014-11-24 | 0.757 | 9,550,454 | +194,293 | 0.16% | 7,225,759 |
| 2014-11-03 | 2014-10-30 | 0.656 | 9,356,161 | -64,764 | 0.16% | 6,139,740 |
| 2014-10-31 | 2014-10-29 | 0.656 | 9,420,925 | +64,764 | 0.16% | 6,182,240 |
| 2014-10-24 | 2014-10-22 | 0.672 | 9,356,161 | -64,764 | 0.16% | 6,284,204 |
| 2014-10-22 | 2014-10-20 | 0.679 | 9,420,925 | +64,764 | 0.16% | 6,400,436 |
| 2014-10-21 | 2014-10-17 | 0.679 | 9,356,161 | -129,528 | 0.16% | 6,356,437 |
| 2014-10-09 | 2014-10-07 | 0.718 | 9,485,689 | -64,765 | 0.16% | 6,810,597 |
| 2014-10-08 | 2014-10-06 | 0.703 | 9,550,454 | +64,765 | 0.16% | 6,709,633 |
| 2014-10-07 | 2014-10-03 | 0.695 | 9,485,689 | -97,147 | 0.16% | 6,590,900 |
| 2014-10-06 | 2014-09-30 | 0.649 | 9,582,836 | +64,764 | 0.16% | 6,214,507 |
| 2014-10-03 | 2014-09-29 | 0.649 | 9,518,072 | -32,382 | 0.16% | 6,172,508 |
| 2014-09-29 | 2014-09-25 | 0.687 | 9,550,454 | +64,765 | 0.16% | 6,562,169 |
| 2014-09-24 | 2014-09-22 | 0.695 | 9,485,689 | +5,181 | 0.16% | 6,590,900 |
| 2014-09-16 | 2014-09-12 | 0.726 | 9,480,508 | -58,288 | 0.16% | 6,880,069 |
| 2014-09-12 | 2014-09-10 | 0.733 | 9,538,796 | -64,765 | 0.16% | 6,996,012 |
| 2014-09-10 | 2014-09-05 | 0.741 | 9,603,561 | +64,765 | 0.16% | 7,117,654 |
| 2014-09-08 | 2014-09-04 | 0.749 | 9,538,796 | +58,288 | 0.16% | 7,143,296 |
| 2014-08-25 | 2014-08-21 | 0.764 | 9,480,508 | -19,430 | 0.16% | 7,246,031 |
| 2014-08-21 | 2014-08-19 | 0.787 | 9,499,938 | -90,670 | 0.16% | 7,480,908 |
| 2014-08-19 | 2014-08-15 | 0.834 | 9,590,608 | -64,764 | 0.16% | 7,996,561 |
| 2014-08-15 | 2014-08-13 | 0.849 | 9,655,372 | +129,529 | 0.16% | 8,199,645 |
| 2014-08-14 | 2014-08-12 | 0.865 | 9,525,843 | +60,878 | 0.16% | 8,236,729 |
| 2014-08-08 | 2014-08-06 | 0.896 | 9,464,965 | -323,822 | 0.16% | 8,476,379 |
| 2014-08-07 | 2014-08-05 | 0.849 | 9,788,787 | -420,969 | 0.17% | 8,312,945 |
| 2014-08-06 | 2014-08-04 | 0.865 | 10,209,756 | +97,147 | 0.17% | 8,828,090 |
| 2014-08-05 | 2014-08-01 | 0.865 | 10,112,609 | +608,786 | 0.17% | 8,744,090 |
| 2014-07-31 | 2014-07-29 | 0.865 | 9,503,823 | +58,288 | 0.16% | 8,217,689 |
| 2014-07-28 | 2014-07-24 | 0.803 | 9,445,535 | -194,294 | 0.16% | 7,583,912 |
| 2014-07-25 | 2014-07-23 | 0.764 | 9,639,829 | +129,529 | 0.16% | 7,367,801 |
| 2014-07-24 | 2014-07-22 | 0.733 | 9,510,300 | +64,765 | 0.16% | 6,975,112 |
| 2014-06-27 | 2014-06-25 | 0.679 | 9,445,535 | -12,953 | 0.16% | 6,417,156 |
| 2014-06-20 | 2014-06-18 | 0.733 | 9,458,488 | -64,765 | 0.16% | 6,937,112 |
| 2014-06-10 | 2014-06-06 | 0.741 | 9,523,253 | +64,765 | 0.16% | 7,058,134 |
| 2014-06-05 | 2014-06-03 | 0.749 | 9,458,488 | -32,383 | 0.16% | 7,083,156 |
| 2014-05-30 | 2014-05-28 | 0.741 | 9,490,871 | +32,383 | 0.16% | 7,034,134 |
| 2014-05-28 | 2014-05-26 | 0.764 | 9,458,488 | +51,811 | 0.16% | 7,229,201 |
| 2014-05-27 | 2014-05-23 | 0.787 | 9,406,677 | -129,529 | 0.16% | 7,407,468 |
| 2014-05-23 | 2014-05-21 | 0.718 | 9,536,206 | +25,906 | 0.16% | 6,846,868 |
| 2014-05-15 | 2014-05-13 | 0.787 | 9,510,300 | +182,890 | 0.16% | 7,486,188 |
| 2014-05-13 | 2014-05-09 | 0.748 | 9,327,410 | -63,518 | 0.16% | 6,975,112 |
| 2014-05-02 | 2014-04-29 | 0.803 | 9,390,928 | +1,520,644 | 0.16% | 7,540,067 |
| 2014-04-30 | 2014-04-28 | 0.803 | 7,870,284 | +130,849 | 0.14% | 6,319,127 |
| 2014-04-16 | 2014-04-14 | 0.976 | 7,739,435 | +63,519 | 0.13% | 7,554,356 |
| 2014-04-11 | 2014-04-09 | 1.023 | 7,675,916 | -190,557 | 0.13% | 7,854,890 |
| 2014-04-04 | 2014-04-02 | 0.913 | 7,866,473 | -95,279 | 0.14% | 7,182,979 |
| 2014-04-02 | 2014-03-31 | 0.779 | 7,961,752 | +31,760 | 0.14% | 6,204,551 |
| 2014-04-01 | 2014-03-28 | 0.803 | 7,929,992 | +90,197 | 0.14% | 6,367,067 |
| 2014-03-31 | 2014-03-27 | 0.803 | 7,839,795 | -127,038 | 0.14% | 6,294,647 |
| 2014-03-14 | 2014-03-12 | 0.897 | 7,966,833 | -158,798 | 0.14% | 7,149,194 |
| 2014-03-13 | 2014-03-11 | 0.929 | 8,125,631 | +25,408 | 0.14% | 7,547,544 |
| 2014-03-11 | 2014-03-07 | 0.960 | 8,100,223 | +76,223 | 0.14% | 7,778,992 |
| 2014-03-07 | 2014-03-05 | 0.960 | 8,024,000 | -31,760 | 0.14% | 7,705,792 |
| 2014-03-06 | 2014-03-04 | 0.960 | 8,055,760 | +63,519 | 0.14% | 7,736,292 |
| 2014-03-03 | 2014-02-27 | 0.992 | 7,992,241 | +254,076 | 0.14% | 7,926,941 |
| 2014-02-28 | 2014-02-26 | 0.945 | 7,738,165 | +158,798 | 0.13% | 7,309,468 |
| 2014-02-27 | 2014-02-25 | 0.960 | 7,579,367 | +317,595 | 0.13% | 7,278,792 |
| 2014-02-26 | 2014-02-24 | 0.976 | 7,261,772 | +120,686 | 0.13% | 7,088,116 |
| 2014-02-25 | 2014-02-21 | 1.008 | 7,141,086 | +177,853 | 0.12% | 7,195,165 |
| 2014-02-21 | 2014-02-19 | 1.071 | 6,963,233 | +317,595 | 0.12% | 7,454,463 |
| 2014-02-17 | 2014-02-13 | 1.086 | 6,645,638 | +6,351 | 0.12% | 7,219,087 |
| 2014-01-28 | 2014-01-24 | 1.071 | 6,639,287 | -231,209 | 0.11% | 7,107,664 |
| 2014-01-24 | 2014-01-22 | 1.181 | 6,870,496 | -635,189 | 0.12% | 8,112,335 |
| 2014-01-22 | 2014-01-20 | 0.913 | 7,505,685 | +158,797 | 0.13% | 6,853,538 |
| 2014-01-20 | 2014-01-16 | 0.976 | 7,346,888 | +1,460,937 | 0.13% | 7,171,197 |
| 2014-01-15 | 2014-01-13 | 1.086 | 5,885,951 | +825,746 | 0.10% | 6,393,847 |
| 2014-01-14 | 2014-01-10 | 1.055 | 5,060,205 | -31,759 | 0.09% | 5,337,519 |
| 2014-01-07 | 2014-01-03 | 1.102 | 5,091,964 | +190,557 | 0.09% | 5,611,512 |
| 2013-12-23 | 2013-12-19 | 1.134 | 4,901,407 | -31,760 | 0.08% | 5,555,841 |
| 2013-12-13 | 2013-12-11 | 1.228 | 4,933,167 | -127,038 | 0.09% | 6,057,828 |
| 2013-12-12 | 2013-12-10 | 1.228 | 5,060,205 | +12,704 | 0.09% | 6,213,828 |
| 2013-12-04 | 2013-12-02 | 1.307 | 5,047,501 | -38,111 | 0.09% | 6,595,550 |
| 2013-12-02 | 2013-11-28 | 1.322 | 5,085,612 | -44,464 | 0.09% | 6,725,414 |
| 2013-11-29 | 2013-11-27 | 1.307 | 5,130,076 | -82,574 | 0.09% | 6,703,451 |
| 2013-11-21 | 2013-11-19 | 1.322 | 5,212,650 | +38,111 | 0.09% | 6,893,414 |
| 2013-11-20 | 2013-11-18 | 1.401 | 5,174,539 | +63,519 | 0.09% | 7,250,337 |
| 2013-11-19 | 2013-11-15 | 1.401 | 5,111,020 | -598,349 | 0.09% | 7,161,337 |
| 2013-11-18 | 2013-11-14 | 1.291 | 5,709,369 | -1,307,220 | 0.10% | 7,370,526 |
| 2013-11-08 | 2013-11-06 | 1.244 | 7,016,589 | +63,519 | 0.12% | 8,726,692 |
| 2013-11-05 | 2013-11-01 | 1.307 | 6,953,070 | +63,519 | 0.12% | 9,085,550 |
| 2013-11-04 | 2013-10-31 | 1.307 | 6,889,551 | +1,905,569 | 0.12% | 9,002,550 |
| 2013-11-01 | 2013-10-30 | 1.338 | 4,983,982 | -31,760 | 0.09% | 6,669,479 |
| 2013-10-30 | 2013-10-28 | 1.307 | 5,015,742 | +31,760 | 0.09% | 6,554,051 |
| 2013-10-25 | 2013-10-23 | 1.370 | 4,983,982 | -31,760 | 0.10% | 6,826,408 |
| 2013-10-24 | 2013-10-22 | 1.401 | 5,015,742 | +63,519 | 0.10% | 7,027,838 |
| 2013-10-23 | 2013-10-21 | 1.433 | 4,952,223 | -31,759 | 0.10% | 7,094,767 |
| 2013-10-22 | 2013-10-18 | 1.433 | 4,983,982 | -19,056 | 0.10% | 7,140,266 |
| 2013-10-21 | 2013-10-17 | 1.464 | 5,003,038 | -69,871 | 0.10% | 7,325,095 |
| 2013-10-17 | 2013-10-15 | 1.496 | 5,072,909 | -5,081 | 0.10% | 7,587,124 |
| 2013-10-16 | 2013-10-11 | 1.527 | 5,077,990 | +63,519 | 0.10% | 7,754,612 |
| 2013-10-11 | 2013-10-09 | 1.527 | 5,014,471 | -222,317 | 0.10% | 7,657,612 |
| 2013-10-10 | 2013-10-08 | 1.527 | 5,236,788 | +31,760 | 0.11% | 7,997,113 |
| 2013-10-09 | 2013-10-07 | 1.496 | 5,205,028 | -158,797 | 0.11% | 7,784,724 |
| 2013-10-04 | 2013-10-02 | 1.433 | 5,363,825 | +19,055 | 0.11% | 7,684,445 |
| 2013-09-30 | 2013-09-26 | 1.433 | 5,344,770 | +190,557 | 0.11% | 7,657,146 |
| 2013-09-26 | 2013-09-24 | 1.496 | 5,154,213 | -31,759 | 0.10% | 7,708,724 |
| 2013-09-19 | 2013-09-17 | 1.527 | 5,185,972 | -31,760 | 0.11% | 7,919,512 |
| 2013-09-18 | 2013-09-16 | 1.496 | 5,217,732 | +57,167 | 0.11% | 7,803,724 |
| 2013-09-12 | 2013-09-10 | 1.590 | 5,160,565 | +11,434 | 0.10% | 8,205,691 |
| 2013-09-10 | 2013-09-06 | 1.622 | 5,149,131 | -57,167 | 0.10% | 8,349,639 |
| 2013-09-06 | 2013-09-04 | 1.669 | 5,206,298 | +31,759 | 0.11% | 8,688,232 |
| 2013-08-30 | 2013-08-28 | 1.574 | 5,174,539 | +19,056 | 0.10% | 8,146,446 |
| 2013-08-27 | 2013-08-23 | 1.606 | 5,155,483 | -6,352 | 0.10% | 8,278,775 |
| 2013-08-26 | 2013-08-22 | 1.653 | 5,161,835 | -38,112 | 0.10% | 8,532,768 |
| 2013-08-23 | 2013-08-21 | 1.622 | 5,199,947 | +38,112 | 0.11% | 8,432,040 |
| 2013-08-22 | 2013-08-20 | 1.653 | 5,161,835 | +127,038 | 0.10% | 8,532,768 |
| 2013-08-21 | 2013-08-19 | 1.748 | 5,034,797 | +58,437 | 0.10% | 8,798,355 |
| 2013-08-15 | 2013-08-12 | 1.637 | 4,976,360 | -76,223 | 0.10% | 8,147,824 |
| 2013-08-13 | 2013-08-09 | 1.606 | 5,052,583 | +127,038 | 0.10% | 8,113,536 |
| 2013-08-12 | 2013-08-08 | 1.606 | 4,925,545 | -63,519 | 0.10% | 7,909,536 |
| 2013-08-09 | 2013-08-07 | 1.574 | 4,989,064 | +57,168 | 0.10% | 7,854,447 |
| 2013-08-06 | 2013-08-02 | 1.606 | 4,931,896 | -57,168 | 0.10% | 7,919,734 |
| 2013-08-05 | 2013-08-01 | 1.606 | 4,989,064 | -12,703 | 0.10% | 8,011,536 |
| 2013-08-02 | 2013-07-31 | 1.590 | 5,001,767 | -31,760 | 0.10% | 7,953,190 |
| 2013-08-01 | 2013-07-30 | 1.574 | 5,033,527 | -31,759 | 0.10% | 7,924,446 |
| 2013-07-31 | 2013-07-29 | 1.606 | 5,065,286 | -235,021 | 0.10% | 8,133,934 |
| 2013-07-30 | 2013-07-26 | 1.637 | 5,300,307 | +266,780 | 0.11% | 8,678,225 |
| 2013-07-29 | 2013-07-25 | 1.590 | 5,033,527 | -31,759 | 0.10% | 8,003,691 |
| 2013-07-25 | 2013-07-23 | 1.590 | 5,065,286 | +5,081 | 0.10% | 8,054,190 |
| 2013-07-24 | 2013-07-22 | 1.559 | 5,060,205 | -271,861 | 0.10% | 7,886,782 |
| 2013-07-23 | 2013-07-19 | 1.574 | 5,332,066 | +63,519 | 0.11% | 8,394,446 |
| 2013-07-19 | 2013-07-17 | 1.685 | 5,268,547 | -76,223 | 0.11% | 8,875,057 |
| 2013-07-18 | 2013-07-16 | 1.559 | 5,344,770 | -50,815 | 0.11% | 8,330,302 |
| 2013-07-17 | 2013-07-15 | 1.590 | 5,395,585 | -444,633 | 0.11% | 8,579,390 |
| 2013-07-15 | 2013-07-11 | 1.480 | 5,840,218 | -13,974 | 0.12% | 8,642,780 |
| 2013-07-12 | 2013-07-10 | 1.464 | 5,854,192 | +13,974 | 0.12% | 8,571,295 |
| 2013-07-11 | 2013-07-09 | 1.480 | 5,840,218 | -12,704 | 0.12% | 8,642,780 |
| 2013-07-09 | 2013-07-05 | 1.480 | 5,852,922 | +44,464 | 0.12% | 8,661,580 |
| 2013-07-08 | 2013-07-04 | 1.464 | 5,808,458 | +12,703 | 0.12% | 8,504,334 |
| 2013-07-05 | 2013-07-03 | 1.448 | 5,795,755 | +6,352 | 0.12% | 8,394,491 |
| 2013-07-04 | 2013-07-02 | 1.543 | 5,789,403 | +360,788 | 0.12% | 8,932,158 |
| 2013-07-02 | 2013-06-27 | 1.527 | 5,428,615 | -254,076 | 0.11% | 8,290,053 |
| 2013-06-28 | 2013-06-26 | 1.480 | 5,682,691 | +190,557 | 0.12% | 8,409,660 |
| 2013-06-27 | 2013-06-25 | 1.417 | 5,492,134 | +317,595 | 0.11% | 7,781,802 |
| 2013-06-25 | 2013-06-21 | 1.606 | 5,174,539 | -19,056 | 0.10% | 8,309,375 |
| 2013-06-24 | 2013-06-20 | 1.637 | 5,193,595 | +19,056 | 0.11% | 8,503,504 |
| 2013-06-20 | 2013-06-18 | 1.763 | 5,174,539 | -31,759 | 0.10% | 9,124,020 |
| 2013-06-17 | 2013-06-13 | 1.653 | 5,206,298 | -7,623 | 0.11% | 8,606,268 |
| 2013-06-07 | 2013-06-05 | 1.889 | 5,213,921 | -362,058 | 0.11% | 9,850,136 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,575,979 | -24,137 | 0.11% | 10,885,273 |
| 2013-06-05 | 2013-06-03 | 1.732 | 5,600,116 | -2,589,033 | 0.11% | 9,698,090 |
| 2013-06-04 | 2013-05-31 | 1.779 | 8,189,149 | +31,759 | 0.17% | 14,568,463 |
| 2013-06-03 | 2013-05-30 | 1.606 | 8,157,390 | -349,354 | 0.17% | 13,099,295 |
| 2013-05-31 | 2013-05-29 | 1.527 | 8,506,744 | -19,056 | 0.17% | 12,990,672 |
| 2013-05-30 | 2013-05-28 | 1.527 | 8,525,800 | -5,082 | 0.17% | 13,019,773 |
| 2013-05-29 | 2013-05-27 | 1.433 | 8,530,882 | -69,870 | 0.17% | 12,221,706 |
| 2013-05-28 | 2013-05-24 | 1.370 | 8,600,752 | +12,703 | 0.17% | 11,780,187 |
| 2013-05-27 | 2013-05-23 | 1.338 | 8,588,049 | -565,319 | 0.17% | 11,492,380 |
| 2013-05-24 | 2013-05-22 | 1.448 | 9,153,368 | -209,612 | 0.19% | 13,257,611 |
| 2013-05-23 | 2013-05-21 | 1.338 | 9,362,980 | -396,359 | 0.19% | 12,529,379 |
| 2013-05-22 | 2013-05-20 | 1.244 | 9,759,339 | +63,519 | 0.20% | 12,137,913 |
| 2013-05-16 | 2013-05-14 | 1.259 | 9,695,820 | -190,556 | 0.20% | 12,211,557 |
| 2013-05-14 | 2013-05-10 | 1.244 | 9,886,376 | +127,037 | 0.20% | 12,295,912 |
| 2013-05-10 | 2013-05-08 | 1.259 | 9,759,339 | +190,557 | 0.20% | 12,291,557 |
| 2013-05-09 | 2013-05-07 | 1.259 | 9,568,782 | -44,463 | 0.19% | 12,051,557 |
| 2013-05-08 | 2013-05-06 | 1.244 | 9,613,245 | -31,759 | 0.19% | 11,956,212 |
| 2013-04-30 | 2013-04-26 | 1.259 | 9,645,004 | -19,056 | 0.20% | 12,147,556 |
| 2013-04-29 | 2013-04-25 | 1.307 | 9,664,060 | -19,056 | 0.20% | 12,627,990 |
| 2013-04-26 | 2013-04-24 | 1.322 | 9,683,116 | +63,519 | 0.20% | 12,805,335 |
| 2013-04-25 | 2013-04-23 | 1.322 | 9,619,597 | -92,737 | 0.19% | 12,721,335 |
| 2013-04-24 | 2013-04-22 | 1.370 | 9,712,334 | -149,905 | 0.20% | 13,302,687 |
| 2013-04-23 | 2013-04-19 | 1.307 | 9,862,239 | -273,132 | 0.20% | 12,886,950 |
| 2013-04-22 | 2013-04-18 | 1.228 | 10,135,371 | -603,430 | 0.21% | 12,446,028 |
| 2013-04-19 | 2013-04-17 | 1.165 | 10,738,801 | -44,463 | 0.22% | 12,510,770 |
| 2013-04-18 | 2013-04-16 | 1.181 | 10,783,264 | -12,704 | 0.22% | 12,732,334 |
| 2013-04-17 | 2013-04-15 | 1.165 | 10,795,968 | -19,056 | 0.22% | 12,577,370 |
| 2013-04-16 | 2013-04-12 | 1.165 | 10,815,024 | +44,463 | 0.22% | 12,599,570 |
| 2013-04-15 | 2013-04-11 | 1.181 | 10,770,561 | -44,463 | 0.22% | 12,717,335 |
| 2013-04-11 | 2013-04-09 | 1.134 | 10,815,024 | +44,463 | 0.22% | 12,259,041 |
| 2013-04-09 | 2013-04-05 | 1.102 | 10,770,561 | +1,079,823 | 0.22% | 11,869,513 |
| 2013-04-08 | 2013-04-03 | 1.134 | 9,690,738 | +10,163 | 0.20% | 10,984,641 |
| 2013-04-02 | 2013-03-27 | 1.244 | 9,680,575 | -139,742 | 0.20% | 12,039,952 |
| 2013-03-28 | 2013-03-26 | 1.196 | 9,820,317 | +31,760 | 0.20% | 11,749,939 |
| 2013-03-25 | 2013-03-21 | 1.165 | 9,788,557 | -63,519 | 0.20% | 11,403,730 |
| 2013-03-22 | 2013-03-20 | 1.212 | 9,852,076 | -641,542 | 0.20% | 11,943,043 |
| 2013-03-21 | 2013-03-19 | 1.102 | 10,493,618 | -63,519 | 0.21% | 11,564,312 |
| 2013-03-20 | 2013-03-18 | 1.086 | 10,557,137 | -326,487 | 0.21% | 11,468,108 |
| 2013-03-19 | 2013-03-15 | 1.102 | 10,883,624 | +641,541 | 0.22% | 11,994,112 |
| 2013-03-18 | 2013-03-14 | 1.181 | 10,242,083 | -137,201 | 0.21% | 12,093,335 |
| 2013-03-15 | 2013-03-13 | 1.055 | 10,379,284 | +95,279 | 0.21% | 10,948,099 |
| 2013-03-14 | 2013-03-12 | 1.102 | 10,284,005 | -31,760 | 0.21% | 11,333,312 |
| 2013-03-13 | 2013-03-11 | 1.212 | 10,315,765 | +921,025 | 0.21% | 12,505,144 |
| 2013-03-12 | 2013-03-08 | 1.291 | 9,394,740 | -127,038 | 0.19% | 12,128,166 |
| 2013-03-11 | 2013-03-07 | 1.259 | 9,521,778 | -50,815 | 0.19% | 11,992,357 |
| 2013-03-08 | 2013-03-06 | 1.291 | 9,572,593 | -35,570 | 0.19% | 12,357,766 |
| 2013-03-07 | 2013-03-05 | 1.275 | 9,608,163 | +19,055 | 0.19% | 12,252,421 |
| 2013-03-05 | 2013-03-01 | 1.354 | 9,589,108 | -63,519 | 0.19% | 12,982,944 |
| 2013-03-04 | 2013-02-28 | 1.370 | 9,652,627 | -82,574 | 0.20% | 13,220,908 |
| 2013-03-01 | 2013-02-27 | 1.307 | 9,735,201 | +78,763 | 0.20% | 12,720,950 |
| 2013-02-28 | 2013-02-26 | 1.291 | 9,656,438 | +365,870 | 0.20% | 12,466,006 |
| 2013-02-27 | 2013-02-25 | 1.322 | 9,290,568 | -21,597 | 0.19% | 12,286,214 |
| 2013-02-26 | 2013-02-22 | 1.354 | 9,312,165 | +76,223 | 0.19% | 12,607,984 |
| 2013-02-25 | 2013-02-21 | 1.370 | 9,235,942 | -184,205 | 0.19% | 12,650,188 |
| 2013-02-21 | 2013-02-19 | 1.322 | 9,420,147 | +1,524,455 | 0.19% | 12,457,574 |
| 2013-02-20 | 2013-02-18 | 1.370 | 7,895,692 | +31,760 | 0.16% | 10,814,488 |
| 2013-02-19 | 2013-02-15 | 1.385 | 7,863,932 | -63,519 | 0.16% | 10,894,792 |
| 2013-02-18 | 2013-02-14 | 1.338 | 7,927,451 | +82,574 | 0.16% | 10,608,379 |
| 2013-02-15 | 2013-02-08 | 1.322 | 7,844,877 | +31,760 | 0.16% | 10,374,375 |
| 2013-02-14 | 2013-02-07 | 1.354 | 7,813,117 | +317,595 | 0.16% | 10,578,383 |
| 2013-02-08 | 2013-02-06 | 1.448 | 7,495,522 | -6,352 | 0.15% | 10,856,410 |
| 2013-02-07 | 2013-02-05 | 1.433 | 7,501,874 | +133,390 | 0.15% | 10,747,506 |
| 2013-02-06 | 2013-02-04 | 1.417 | 7,368,484 | -3,214,060 | 0.15% | 10,440,401 |
| 2013-02-05 | 2013-02-01 | 1.496 | 10,582,544 | +50,815 | 0.21% | 15,827,423 |
| 2013-02-04 | 2013-01-31 | 1.464 | 10,531,729 | +1,124,286 | 0.21% | 15,419,814 |
| 2013-02-01 | 2013-01-30 | 1.590 | 9,407,443 | -444,633 | 0.22% | 14,958,550 |
| 2013-01-31 | 2013-01-29 | 1.433 | 9,852,076 | -5,945,376 | 0.23% | 14,114,506 |
| 2013-01-30 | 2013-01-28 | 1.448 | 15,797,452 | -6,459,880 | 0.36% | 22,880,810 |
| 2013-01-29 | 2013-01-25 | 1.527 | 22,257,332 | +152,446 | 0.51% | 33,989,233 |
| 2013-01-28 | 2013-01-24 | 1.590 | 22,104,886 | -1,627,357 | 0.51% | 35,148,450 |
| 2013-01-25 | 2013-01-23 | 1.307 | 23,732,243 | -1,364,387 | 0.54% | 31,010,831 |
| 2013-01-24 | 2013-01-22 | 1.464 | 25,096,630 | +3,107,348 | 0.58% | 36,744,715 |
| 2013-01-23 | 2013-01-21 | 1.401 | 21,989,282 | -5,632,863 | 0.50% | 30,810,417 |
| 2013-01-22 | 2013-01-18 | 1.244 | 27,622,145 | +1,156,046 | 0.63% | 34,354,293 |
| 2013-01-21 | 2013-01-17 | 1.149 | 26,466,099 | -904,510 | 0.61% | 30,416,505 |
| 2013-01-16 | 2013-01-14 | 1.055 | 27,370,609 | -444,633 | 0.63% | 28,870,598 |
| 2013-01-15 | 2013-01-11 | 1.023 | 27,815,242 | -730,468 | 0.64% | 28,463,790 |
| 2013-01-14 | 2013-01-10 | 0.976 | 28,545,710 | -539,912 | 0.65% | 27,863,076 |
| 2013-01-11 | 2013-01-09 | 1.039 | 29,085,622 | -1,041,711 | 0.67% | 30,221,695 |
| 2013-01-10 | 2013-01-08 | 0.897 | 30,127,333 | +889,266 | 0.69% | 27,035,354 |
| 2013-01-09 | 2013-01-07 | 0.866 | 29,238,067 | -1,175,101 | 0.67% | 25,316,745 |
| 2013-01-08 | 2013-01-04 | 0.716 | 30,413,168 | -5,272,075 | 0.70% | 21,785,603 |
| 2013-01-04 | 2013-01-02 | 0.724 | 35,685,243 | -1,270,380 | 0.82% | 25,843,005 |
| 2012-12-06 | 2012-12-04 | 0.677 | 36,955,623 | +25,408 | 0.85% | 25,017,592 |
| 2012-12-04 | 2012-11-30 | 0.685 | 36,930,215 | -19,056 | 0.85% | 25,291,094 |
| 2012-11-28 | 2012-11-26 | 0.685 | 36,949,271 | -1,460,936 | 0.85% | 25,304,144 |
| 2012-11-27 | 2012-11-23 | 0.685 | 38,410,207 | -63,519 | 0.88% | 26,304,644 |
| 2012-11-26 | 2012-11-22 | 0.685 | 38,473,726 | +343,002 | 0.88% | 26,348,144 |
| 2012-11-23 | 2012-11-21 | 0.693 | 38,130,724 | -31,759 | 0.87% | 26,413,396 |
| 2012-11-22 | 2012-11-20 | 0.693 | 38,162,483 | -25,408 | 0.87% | 26,435,396 |
| 2012-11-21 | 2012-11-19 | 0.677 | 38,187,891 | -692,357 | 0.88% | 25,851,792 |
| 2012-11-20 | 2012-11-16 | 0.685 | 38,880,248 | -260,427 | 0.89% | 26,626,544 |
| 2012-11-19 | 2012-11-15 | 0.748 | 39,140,675 | +425,577 | 0.90% | 29,269,712 |
| 2012-11-16 | 2012-11-14 | 0.677 | 38,715,098 | -365,870 | 0.89% | 26,208,692 |
| 2012-11-15 | 2012-11-13 | 0.669 | 39,080,968 | -222,316 | 0.90% | 26,148,740 |
| 2012-11-14 | 2012-11-12 | 0.677 | 39,303,284 | -190,557 | 0.90% | 26,606,872 |
| 2012-11-13 | 2012-11-09 | 0.677 | 39,493,841 | -317,595 | 0.91% | 26,735,872 |
| 2012-11-08 | 2012-11-06 | 0.677 | 39,811,436 | +6,034,303 | 0.91% | 26,950,872 |
| 2012-11-07 | 2012-11-05 | 0.685 | 33,777,133 | +571,671 | 0.77% | 23,131,754 |
| 2012-11-06 | 2012-11-02 | 0.685 | 33,205,462 | -412,874 | 0.76% | 22,740,254 |
| 2012-11-02 | 2012-10-31 | 0.685 | 33,618,336 | +190,557 | 0.77% | 23,023,004 |
| 2012-10-31 | 2012-10-29 | 0.685 | 33,427,779 | -444,633 | 0.77% | 22,892,504 |
| 2012-10-30 | 2012-10-26 | 0.669 | 33,872,412 | +609,783 | 0.78% | 22,663,740 |
| 2012-10-26 | 2012-10-24 | 0.685 | 33,262,629 | +12,703 | 0.76% | 22,779,404 |
| 2012-10-22 | 2012-10-18 | 0.685 | 33,249,926 | +12,704 | 0.76% | 22,770,704 |
| 2012-10-17 | 2012-10-15 | 0.693 | 33,237,222 | +336,651 | 0.76% | 23,023,636 |
| 2012-10-15 | 2012-10-11 | 0.685 | 32,900,571 | +1,587,974 | 0.75% | 22,531,454 |
| 2012-10-10 | 2012-10-08 | 0.701 | 31,312,597 | -2,680,501 | 0.72% | 21,936,919 |
| 2012-10-09 | 2012-10-05 | 0.708 | 33,993,098 | +1,175,101 | 0.78% | 24,082,401 |
| 2012-10-08 | 2012-10-04 | 0.685 | 32,817,997 | +4,338,346 | 0.75% | 22,474,904 |
| 2012-10-05 | 2012-10-03 | 0.708 | 28,479,651 | +5,667,163 | 0.65% | 20,176,401 |
| 2012-10-04 | 2012-09-28 | 0.677 | 22,812,488 | +431,929 | 0.52% | 15,443,212 |
| 2012-10-03 | 2012-09-27 | 0.693 | 22,380,559 | -914,673 | 0.51% | 15,503,156 |
| 2012-09-28 | 2012-09-26 | 0.701 | 23,295,232 | -1,917,003 | 0.53% | 16,320,128 |
| 2012-09-18 | 2012-09-14 | 0.590 | 25,212,235 | -649,164 | 0.58% | 14,884,667 |
| 2012-09-17 | 2012-09-13 | 0.567 | 25,861,399 | -1,241,160 | 0.59% | 14,657,201 |
| 2012-09-14 | 2012-09-12 | 0.606 | 27,102,559 | -1,989,415 | 0.62% | 16,427,352 |
| 2012-09-06 | 2012-09-04 | 0.368 | 29,091,974 | +207,072 | 0.67% | 10,717,305 |
| 2012-08-23 | 2012-08-21 | 0.364 | 28,884,902 | +825,747 | 0.66% | 10,504,597 |
| 2012-08-20 | 2012-08-16 | 0.362 | 28,059,155 | +1,270,379 | 0.64% | 10,160,123 |
| 2012-08-16 | 2012-08-14 | 0.362 | 26,788,776 | +1,905,570 | 0.62% | 9,700,123 |
| 2012-08-15 | 2012-08-13 | 0.362 | 24,883,206 | -635,190 | 0.57% | 9,010,122 |
| 2012-08-14 | 2012-08-10 | 0.362 | 25,518,396 | +635,190 | 0.59% | 9,240,123 |
| 2012-08-13 | 2012-08-09 | 0.361 | 24,883,206 | -127,038 | 0.57% | 8,970,948 |
| 2012-08-10 | 2012-08-08 | 0.362 | 25,010,244 | +1,905,569 | 0.57% | 9,056,122 |
| 2012-08-09 | 2012-08-07 | 0.362 | 23,104,675 | +1,725,175 | 0.53% | 8,366,123 |
| 2012-08-08 | 2012-08-06 | 0.359 | 21,379,500 | +1,003,600 | 0.49% | 7,674,126 |
| 2012-08-07 | 2012-08-03 | 0.356 | 20,375,900 | -26,678 | 0.47% | 7,249,729 |
| 2012-08-06 | 2012-08-02 | 0.357 | 20,402,578 | +792,717 | 0.47% | 7,291,341 |
| 2012-08-03 | 2012-08-01 | 0.351 | 19,609,861 | +566,589 | 0.45% | 6,884,555 |
| 2012-08-02 | 2012-07-31 | 0.332 | 19,043,272 | +635,190 | 0.44% | 6,325,874 |
| 2012-07-19 | 2012-07-17 | 0.390 | 18,408,082 | -24,137 | 0.42% | 7,187,151 |
| 2012-07-11 | 2012-07-09 | 0.390 | 18,432,219 | -68,601 | 0.42% | 7,196,574 |
| 2012-07-10 | 2012-07-06 | 0.378 | 18,500,820 | +68,601 | 0.43% | 6,990,347 |
| 2012-07-09 | 2012-07-05 | 0.425 | 18,432,219 | +209,612 | 0.42% | 7,834,980 |
| 2012-07-05 | 2012-07-03 | 0.433 | 18,222,607 | -2,683,041 | 0.42% | 7,889,323 |
| 2012-07-04 | 2012-06-29 | 0.433 | 20,905,648 | -635,190 | 0.48% | 9,050,923 |
| 2012-06-19 | 2012-06-15 | 0.433 | 21,540,838 | +127,038 | 0.50% | 9,325,923 |
| 2012-06-15 | 2012-06-13 | 0.441 | 21,413,800 | -111,793 | 0.49% | 9,439,485 |
| 2012-06-12 | 2012-06-08 | 0.433 | 21,525,593 | -63,519 | 0.49% | 9,319,322 |
| 2012-06-11 | 2012-06-07 | 0.433 | 21,589,112 | -1,009,952 | 0.50% | 9,346,823 |
| 2012-06-07 | 2012-06-05 | 0.433 | 22,599,064 | +24,137 | 0.52% | 9,784,073 |
| 2012-05-21 | 2012-05-17 | 0.425 | 22,574,927 | -317,595 | 0.52% | 9,595,920 |
| 2012-05-17 | 2012-05-15 | 0.433 | 22,892,522 | -317,595 | 0.53% | 9,911,123 |
| 2012-05-14 | 2012-05-10 | 0.425 | 23,210,117 | -63,519 | 0.53% | 9,865,921 |
| 2012-05-11 | 2012-05-09 | 0.425 | 23,273,636 | -2,413,721 | 0.53% | 9,892,921 |
| 2012-03-28 | 2012-03-26 | 0.294 | 25,687,357 | -127,038 | 0.59% | 7,562,364 |
| 2012-03-20 | 2012-03-16 | 0.268 | 25,814,395 | -177,853 | 0.59% | 6,908,876 |
| 2012-03-19 | 2012-03-15 | 0.264 | 25,992,248 | -127,038 | 0.60% | 6,874,635 |
| 2012-02-24 | 2012-02-22 | 0.268 | 26,119,286 | -19,055 | 0.60% | 6,990,476 |
| 2012-02-23 | 2012-02-21 | 0.269 | 26,138,341 | -88,927 | 0.60% | 7,036,726 |
| 2012-02-17 | 2012-02-15 | 0.260 | 26,227,268 | -88,926 | 0.60% | 6,812,924 |
| 2012-02-13 | 2012-02-09 | 0.263 | 26,316,194 | -63,519 | 0.60% | 6,918,884 |
| 2011-12-19 | 2011-12-15 | 0.246 | 26,379,713 | +11,433 | 0.61% | 6,478,749 |
| 2011-11-01 | 2011-10-28 | 0.261 | 26,368,280 | -50,815 | 0.61% | 6,891,066 |
| 2011-10-26 | 2011-10-24 | 0.244 | 26,419,095 | -50,815 | 0.61% | 6,446,829 |
| 2011-10-14 | 2011-10-12 | 0.241 | 26,469,910 | -63,519 | 0.61% | 6,375,884 |
| 2011-10-13 | 2011-10-11 | 0.236 | 26,533,429 | +50,815 | 0.61% | 6,265,867 |
| 2011-09-27 | 2011-09-23 | 0.244 | 26,482,614 | -12,704 | 0.61% | 6,462,329 |
| 2011-08-16 | 2011-08-12 | 0.266 | 26,495,318 | -762,228 | 0.61% | 7,049,403 |
| 2011-08-09 | 2011-08-05 | 0.285 | 27,257,546 | -287,105 | 0.63% | 7,767,153 |
| 2011-07-29 | 2011-07-27 | 0.296 | 27,544,651 | -368,410 | 0.63% | 8,152,516 |
| 2011-07-06 | 2011-07-04 | 0.305 | 27,913,061 | +139,741 | 0.64% | 8,525,222 |
| 2011-06-10 | 2011-06-08 | 0.298 | 27,773,320 | +317,595 | 0.64% | 8,263,920 |
| 2011-05-17 | 2011-05-13 | 0.302 | 27,455,725 | +63,519 | 0.63% | 8,299,094 |
| 2011-05-12 | 2011-05-09 | 0.302 | 27,392,206 | +125,768 | 0.63% | 8,279,894 |
| 2011-05-09 | 2011-05-05 | 0.304 | 27,266,438 | +176,582 | 0.63% | 8,284,804 |
| 2011-05-03 | 2011-04-28 | 0.312 | 27,089,856 | +77,494 | 0.62% | 8,444,392 |
| 2011-04-29 | 2011-04-27 | 0.305 | 27,012,362 | +214,694 | 0.62% | 8,250,130 |
| 2011-04-20 | 2011-04-18 | 0.310 | 26,797,668 | +317,595 | 0.62% | 8,311,124 |
| 2011-04-18 | 2011-04-14 | 0.310 | 26,480,073 | +260,427 | 0.61% | 8,212,624 |
| 2011-03-31 | 2011-03-29 | 0.305 | 26,219,646 | +19,056 | 0.60% | 8,008,019 |
| 2011-03-30 | 2011-03-28 | 0.305 | 26,200,590 | +63,519 | 0.60% | 8,002,199 |
| 2011-03-28 | 2011-03-24 | 0.305 | 26,137,071 | +87,656 | 0.60% | 7,982,799 |
| 2011-03-22 | 2011-03-18 | 0.307 | 26,049,415 | -55,896 | 0.60% | 7,997,037 |
| 2011-03-14 | 2011-03-10 | 0.313 | 26,105,311 | -698,709 | 0.60% | 8,178,591 |
| 2011-03-08 | 2011-03-04 | 0.310 | 26,804,020 | +679,653 | 0.62% | 8,313,094 |
| 2011-03-07 | 2011-03-03 | 0.310 | 26,124,367 | +316,324 | 0.60% | 8,102,304 |
| 2011-03-02 | 2011-02-28 | 0.313 | 25,808,043 | +66,060 | 0.59% | 8,085,459 |
| 2011-02-28 | 2011-02-24 | 0.312 | 25,741,983 | -635,190 | 0.59% | 8,024,236 |
| 2011-02-23 | 2011-02-21 | 0.313 | 26,377,173 | +72,412 | 0.61% | 8,263,763 |
| 2011-02-22 | 2011-02-18 | 0.315 | 26,304,761 | +31,759 | 0.60% | 8,282,489 |
| 2011-02-15 | 2011-02-11 | 0.315 | 26,273,002 | -190,556 | 0.60% | 8,272,489 |
| 2011-02-14 | 2011-02-10 | 0.315 | 26,463,558 | +114,334 | 0.61% | 8,332,489 |
| 2011-02-11 | 2011-02-09 | 0.315 | 26,349,224 | -63,519 | 0.61% | 8,296,489 |
| 2011-02-07 | 2011-01-31 | 0.323 | 26,412,743 | +11,433 | 0.61% | 8,524,401 |
| 2011-01-24 | 2011-01-20 | 0.315 | 26,401,310 | -635,190 | 0.61% | 8,312,889 |
| 2011-01-21 | 2011-01-19 | 0.323 | 27,036,500 | +30,490 | 0.62% | 8,725,712 |
| 2011-01-19 | 2011-01-17 | 0.315 | 27,006,010 | -10,164 | 0.62% | 8,503,289 |
| 2010-12-08 | 2010-12-06 | 0.329 | 27,016,174 | -635,189 | 0.62% | 8,889,281 |
| 2010-12-07 | 2010-12-03 | 0.337 | 27,651,363 | -127,038 | 0.64% | 9,315,943 |
| 2010-11-24 | 2010-11-22 | 0.329 | 27,778,401 | -3,811 | 0.64% | 9,140,081 |
| 2010-11-15 | 2010-11-11 | 0.331 | 27,782,212 | -889,266 | 0.64% | 9,185,074 |
| 2010-11-10 | 2010-11-08 | 0.323 | 28,671,478 | -346,814 | 0.66% | 9,253,381 |
| 2010-11-04 | 2010-11-02 | 0.307 | 29,018,292 | -254,075 | 0.67% | 8,908,467 |
| 2010-10-20 | 2010-10-18 | 0.302 | 29,272,367 | -594,538 | 0.67% | 8,848,213 |
| 2010-10-13 | 2010-10-11 | 0.302 | 29,866,905 | -40,652 | 0.69% | 9,027,926 |
| 2010-10-08 | 2010-10-06 | 0.302 | 29,907,557 | +317,595 | 0.69% | 9,040,214 |
| 2010-09-21 | 2010-09-17 | 0.312 | 29,589,962 | -127,038 | 0.68% | 9,223,720 |
| 2010-09-14 | 2010-09-10 | 0.305 | 29,717,000 | +635,189 | 0.68% | 9,076,182 |
| 2010-09-02 | 2010-08-31 | 0.305 | 29,081,811 | -127,038 | 0.67% | 8,882,183 |
| 2010-09-01 | 2010-08-30 | 0.305 | 29,208,849 | -6,351 | 0.67% | 8,920,983 |
| 2010-08-26 | 2010-08-24 | 0.307 | 29,215,200 | +254,075 | 0.67% | 8,968,917 |
| 2010-08-02 | 2010-07-29 | 0.321 | 28,961,125 | +190,557 | 0.67% | 9,301,267 |
| 2010-07-28 | 2010-07-26 | 0.313 | 28,770,568 | -12,703 | 0.66% | 9,013,595 |
| 2010-07-26 | 2010-07-22 | 0.305 | 28,783,271 | +130,849 | 0.66% | 8,791,002 |
| 2010-07-16 | 2010-07-14 | 0.316 | 28,652,422 | +100,360 | 0.66% | 9,066,798 |
| 2010-07-15 | 2010-07-13 | 0.309 | 28,552,062 | +31,759 | 0.66% | 8,810,287 |
| 2010-06-21 | 2010-06-17 | 0.283 | 28,520,303 | +875,292 | 0.66% | 8,082,080 |
| 2010-06-18 | 2010-06-15 | 0.283 | 27,645,011 | +381,113 | 0.64% | 7,834,040 |
| 2010-06-17 | 2010-06-14 | 0.283 | 27,263,898 | +254,076 | 0.63% | 7,726,040 |
| 2010-06-11 | 2010-06-09 | 0.288 | 27,009,822 | +168,961 | 0.62% | 7,781,608 |
| 2010-06-07 | 2010-06-03 | 0.294 | 26,840,861 | -127,038 | 0.62% | 7,901,955 |
| 2010-05-24 | 2010-05-19 | 0.291 | 26,967,899 | +127,038 | 0.62% | 7,854,442 |
| 2010-05-20 | 2010-05-18 | 0.298 | 26,840,861 | -190,557 | 0.62% | 7,986,468 |
| 2010-05-18 | 2010-05-14 | 0.307 | 27,031,418 | +317,595 | 0.62% | 8,298,507 |
| 2010-05-11 | 2010-05-07 | 0.312 | 26,713,823 | +190,557 | 0.61% | 8,327,176 |
| 2010-05-10 | 2010-05-06 | 0.315 | 26,523,266 | +190,557 | 0.61% | 8,351,289 |
| 2010-05-07 | 2010-05-05 | 0.315 | 26,332,709 | +63,519 | 0.61% | 8,291,289 |
| 2010-05-06 | 2010-05-04 | 0.315 | 26,269,190 | +313,783 | 0.60% | 8,271,289 |
| 2010-05-05 | 2010-05-03 | 0.326 | 25,955,407 | +256,617 | 0.60% | 8,458,526 |
| 2010-04-28 | 2010-04-26 | 0.315 | 25,698,790 | +113,064 | 0.59% | 8,091,689 |
| 2010-04-27 | 2010-04-23 | 0.320 | 25,585,726 | +63,519 | 0.59% | 8,176,930 |
| 2010-04-14 | 2010-04-12 | 0.338 | 25,522,207 | +381,114 | 0.59% | 8,638,796 |
| 2010-04-12 | 2010-04-08 | 0.351 | 25,141,093 | +95,278 | 0.58% | 8,826,439 |
| 2010-04-09 | 2010-04-07 | 0.370 | 25,045,815 | +412,873 | 0.58% | 9,266,155 |
| 2010-04-08 | 2010-04-01 | 0.351 | 24,632,942 | +304,891 | 0.57% | 8,648,040 |
| 2010-04-07 | 2010-03-31 | 0.354 | 24,328,051 | -190,556 | 0.56% | 8,617,601 |
| 2010-03-31 | 2010-03-29 | 0.364 | 24,518,607 | +110,523 | 0.56% | 8,916,703 |
| 2010-03-30 | 2010-03-26 | 0.364 | 24,408,084 | +63,519 | 0.56% | 8,876,509 |
| 2010-03-22 | 2010-03-18 | 0.373 | 24,344,565 | -63,519 | 0.56% | 9,083,368 |
| 2010-03-19 | 2010-03-17 | 0.373 | 24,408,084 | -1,271 | 0.56% | 9,107,068 |
| 2010-03-18 | 2010-03-16 | 0.368 | 24,409,355 | +63,519 | 0.56% | 8,992,256 |
| 2010-03-17 | 2010-03-15 | 0.378 | 24,345,836 | +6,352 | 0.56% | 9,198,827 |
| 2010-03-10 | 2010-03-08 | 0.381 | 24,339,484 | -762,228 | 0.56% | 9,273,064 |
| 2010-03-08 | 2010-03-04 | 0.394 | 25,101,712 | -76,222 | 0.58% | 9,879,612 |
| 2010-03-03 | 2010-03-01 | 0.389 | 25,177,934 | -62,249 | 0.58% | 9,790,696 |
| 2010-03-02 | 2010-02-26 | 0.392 | 25,240,183 | +190,557 | 0.58% | 9,894,375 |
| 2010-02-23 | 2010-02-19 | 0.331 | 25,049,626 | -158,797 | 0.58% | 8,281,654 |
| 2010-02-22 | 2010-02-18 | 0.331 | 25,208,423 | -317,595 | 0.58% | 8,334,153 |
| 2010-02-11 | 2010-02-09 | 0.326 | 25,526,018 | +952,784 | 0.59% | 8,318,594 |
| 2010-02-10 | 2010-02-08 | 0.323 | 24,573,234 | -127,038 | 0.57% | 7,930,722 |
| 2010-02-09 | 2010-02-05 | 0.323 | 24,700,272 | +635,190 | 0.57% | 7,971,722 |
| 2010-01-29 | 2010-01-27 | 0.337 | 24,065,082 | -698,709 | 0.55% | 8,107,699 |
| 2010-01-22 | 2010-01-20 | 0.350 | 24,763,791 | +1,333,899 | 0.57% | 8,654,991 |
| 2010-01-21 | 2010-01-19 | 0.370 | 23,429,892 | +885,454 | 0.54% | 8,668,315 |
| 2010-01-20 | 2010-01-18 | 0.378 | 22,544,438 | +670,761 | 0.52% | 8,518,187 |
| 2010-01-14 | 2010-01-12 | 0.332 | 21,873,677 | +1,030,277 | 0.50% | 7,266,090 |
| 2010-01-05 | 2009-12-31 | 0.334 | 20,843,400 | +190,557 | 0.48% | 6,956,663 |
| 2009-12-30 | 2009-12-28 | 0.274 | 20,652,843 | +127,038 | 0.48% | 5,657,514 |
| 2009-12-22 | 2009-12-18 | 0.228 | 20,525,805 | -678,382 | 0.47% | 4,685,595 |
| 2009-12-21 | 2009-12-17 | 0.236 | 21,204,187 | +317,595 | 0.49% | 5,007,367 |
| 2009-12-18 | 2009-12-16 | 0.238 | 20,886,592 | +317,594 | 0.48% | 4,965,249 |
| 2009-12-11 | 2009-12-09 | 0.247 | 20,568,998 | +190,557 | 0.47% | 5,084,044 |
| 2009-12-10 | 2009-12-08 | 0.255 | 20,378,441 | +514,504 | 0.47% | 5,197,356 |
| 2009-12-09 | 2009-12-07 | 0.249 | 19,863,937 | +354,436 | 0.46% | 4,941,046 |
| 2009-12-07 | 2009-12-03 | 0.253 | 19,509,501 | -127,038 | 0.45% | 4,945,026 |
| 2009-12-04 | 2009-12-02 | 0.252 | 19,636,539 | -317,595 | 0.45% | 4,946,311 |
| 2009-12-01 | 2009-11-27 | 0.233 | 19,954,134 | +893,077 | 0.46% | 4,649,338 |
| 2009-11-25 | 2009-11-23 | 0.241 | 19,061,057 | +1,905,569 | 0.44% | 4,591,292 |
| 2009-11-24 | 2009-11-20 | 0.236 | 17,155,488 | -1,270,379 | 0.39% | 4,051,267 |
| 2009-11-23 | 2009-11-19 | 0.244 | 18,425,867 | -1,460,937 | 0.42% | 4,496,309 |
| 2009-11-20 | 2009-11-18 | 0.244 | 19,886,804 | +381,114 | 0.46% | 4,852,809 |
| 2009-11-19 | 2009-11-17 | 0.252 | 19,505,690 | -19,056 | 0.45% | 4,913,351 |
| 2009-11-04 | 2009-11-02 | 0.216 | 19,524,746 | -127,038 | 0.45% | 4,211,167 |
| 2009-11-02 | 2009-10-29 | 0.195 | 19,651,784 | -635,189 | 0.45% | 3,836,367 |
| 2009-08-18 | 2009-08-14 | 0.244 | 20,286,973 | +5,081 | 0.47% | 4,950,459 |
| 2009-08-11 | 2009-08-07 | 0.252 | 20,281,892 | +254,076 | 0.47% | 5,108,871 |
| 2009-07-29 | 2009-07-27 | 0.235 | 20,027,816 | -1,270 | 0.46% | 4,698,036 |
| 2009-07-16 | 2009-07-14 | 0.214 | 20,029,086 | -127,038 | 0.46% | 4,288,413 |
| 2009-07-02 | 2009-06-29 | 0.239 | 20,156,124 | +158,797 | 0.46% | 4,823,332 |
| 2009-06-26 | 2009-06-24 | 0.230 | 19,997,327 | +317,595 | 0.46% | 4,596,437 |
| 2009-06-25 | 2009-06-23 | 0.236 | 19,679,732 | +546,263 | 0.45% | 4,647,367 |
| 2009-06-19 | 2009-06-17 | 0.247 | 19,133,469 | +762,228 | 0.44% | 4,729,224 |
| 2009-06-18 | 2009-06-16 | 0.225 | 18,371,241 | +889,266 | 0.42% | 4,135,910 |
| 2009-06-17 | 2009-06-15 | 0.241 | 17,481,975 | +317,594 | 0.40% | 4,210,934 |
| 2009-06-15 | 2009-06-11 | 0.252 | 17,164,381 | +381,114 | 0.39% | 4,323,591 |
| 2009-06-12 | 2009-06-10 | 0.257 | 16,783,267 | +1,016,304 | 0.39% | 4,306,859 |
| 2009-06-11 | 2009-06-09 | 0.261 | 15,766,963 | -127,038 | 0.36% | 4,120,526 |
| 2009-06-09 | 2009-06-05 | 0.252 | 15,894,001 | +1,270,379 | 0.37% | 4,003,591 |
| 2009-06-08 | 2009-06-04 | 0.258 | 14,623,622 | -203,260 | 0.34% | 3,775,681 |
| 2009-06-05 | 2009-06-03 | 0.257 | 14,826,882 | +190,557 | 0.34% | 3,804,819 |
| 2009-06-03 | 2009-06-01 | 0.242 | 14,636,325 | -426,848 | 0.34% | 3,548,537 |
| 2009-06-01 | 2009-05-27 | 0.203 | 15,063,173 | +381,114 | 0.35% | 3,059,164 |
| 2009-05-29 | 2009-05-26 | 0.202 | 14,682,059 | -9,528 | 0.34% | 2,958,649 |
| 2009-05-20 | 2009-05-18 | 0.209 | 14,691,587 | +698,709 | 0.34% | 3,076,216 |
| 2009-05-18 | 2009-05-14 | 0.186 | 13,992,878 | +317,595 | 0.32% | 2,599,475 |
| 2009-05-13 | 2009-05-11 | 0.192 | 13,675,283 | +317,595 | 0.31% | 2,626,592 |
| 2009-04-20 | 2009-04-16 | 0.151 | 13,357,688 | +444,632 | 0.31% | 2,018,827 |
| 2009-04-09 | 2009-04-07 | 0.137 | 12,913,056 | -127,038 | 0.30% | 1,768,662 |
| 2009-04-08 | 2009-04-06 | 0.137 | 13,040,094 | +444,633 | 0.30% | 1,786,062 |
| 2009-03-23 | 2009-03-19 | 0.109 | 12,595,461 | -24,137 | 0.29% | 1,368,232 |
| 2009-03-20 | 2009-03-18 | 0.112 | 12,619,598 | -1,270 | 0.29% | 1,410,589 |
| 2008-11-10 | 2008-11-06 | 0.112 | 12,620,868 | +698,708 | 0.29% | 1,410,731 |
| 2008-10-17 | 2008-10-15 | 0.134 | 11,922,160 | +127,038 | 0.27% | 1,595,403 |
| 2008-10-16 | 2008-10-14 | 0.139 | 11,795,122 | +381,114 | 0.27% | 1,634,111 |
| 2008-09-19 | 2008-09-17 | 0.217 | 11,414,008 | -127,038 | 0.26% | 2,479,784 |
| 2008-09-16 | 2008-09-11 | 0.246 | 11,541,046 | +553,886 | 0.27% | 2,834,434 |
| 2008-08-12 | 2008-08-08 | 0.299 | 10,987,160 | +190,557 | 0.25% | 3,286,515 |
| 2008-07-08 | 2008-07-04 | 0.345 | 10,796,603 | +635,189 | 0.25% | 3,722,441 |
| 2008-06-23 | 2008-06-19 | 0.372 | 10,161,414 | +190,557 | 0.23% | 3,775,397 |
| 2008-06-20 | 2008-06-18 | 0.384 | 9,970,857 | -110,523 | 0.23% | 3,830,177 |
| 2008-06-11 | 2008-06-06 | 0.417 | 10,081,380 | +190,557 | 0.23% | 4,205,933 |
| 2008-06-06 | 2008-06-04 | 0.425 | 9,890,823 | -444,633 | 0.23% | 4,204,291 |
| 2008-06-02 | 2008-05-29 | 0.417 | 10,335,456 | +1,842,051 | 0.24% | 4,311,933 |
| 2008-05-21 | 2008-05-19 | 0.441 | 8,493,405 | -60,979 | 0.20% | 3,744,005 |
| 2008-05-19 | 2008-05-15 | 0.425 | 8,554,384 | +63,519 | 0.20% | 3,636,211 |
| 2008-05-14 | 2008-05-09 | 0.378 | 8,490,865 | -330,298 | 0.20% | 3,208,187 |
| 2008-05-13 | 2008-05-08 | 0.378 | 8,821,163 | -119,416 | 0.20% | 3,332,987 |
| 2008-05-09 | 2008-05-07 | 0.372 | 8,940,579 | -156,257 | 0.21% | 3,321,805 |
| 2008-03-26 | 2008-03-20 | 0.276 | 9,096,836 | +127,038 | 0.21% | 2,506,253 |
| 2008-03-20 | 2008-03-18 | 0.288 | 8,969,798 | +730,469 | 0.21% | 2,584,225 |
| 2008-03-13 | 2008-03-11 | 0.323 | 8,239,329 | +381,113 | 0.19% | 2,659,146 |
| 2008-02-14 | 2008-02-12 | 0.310 | 7,858,216 | +62,249 | 0.18% | 2,437,175 |
| 2008-02-13 | 2008-02-11 | 0.312 | 7,795,967 | +128,308 | 0.18% | 2,430,142 |
| 2008-02-12 | 2008-02-06 | 0.320 | 7,667,659 | +127,038 | 0.18% | 2,450,504 |
| 2008-02-05 | 2008-02-01 | 0.326 | 7,540,621 | +355,707 | 0.17% | 2,457,389 |
| 2008-02-04 | 2008-01-31 | 0.362 | 7,184,914 | +184,205 | 0.17% | 2,601,632 |
| 2008-02-01 | 2008-01-30 | 0.337 | 7,000,709 | +190,556 | 0.16% | 2,358,589 |
| 2008-01-30 | 2008-01-28 | 0.324 | 6,810,153 | +63,519 | 0.16% | 2,208,618 |
| 2008-01-03 | 2007-12-31 | 0.441 | 6,746,634 | -6,351 | 0.16% | 2,974,005 |
| 2007-12-27 | 2007-12-20 | 0.425 | 6,752,985 | +222,316 | 0.16% | 2,870,490 |
| 2007-12-20 | 2007-12-18 | 0.433 | 6,530,669 | -71,692 | 0.15% | 2,827,398 |
| 2007-12-10 | 2007-12-06 | 0.464 | 6,602,361 | +635,190 | 0.15% | 3,066,322 |
| 2007-11-26 | 2007-11-22 | 0.464 | 5,967,171 | -38,112 | 0.14% | 2,771,322 |
| 2007-11-22 | 2007-11-20 | 0.472 | 6,005,283 | -165,149 | 0.14% | 2,836,294 |
| 2007-11-21 | 2007-11-19 | 0.480 | 6,170,432 | -317,595 | 0.14% | 2,962,865 |
| 2007-11-20 | 2007-11-16 | 0.488 | 6,488,027 | +127,038 | 0.15% | 3,166,437 |
| 2007-11-08 | 2007-11-06 | 0.527 | 6,360,989 | +38,111 | 0.15% | 3,354,795 |
| 2007-11-06 | 2007-11-02 | 0.575 | 6,322,878 | +31,760 | 0.15% | 3,633,325 |
| 2007-10-31 | 2007-10-29 | 0.606 | 6,291,118 | -698,709 | 0.14% | 3,813,160 |
| 2007-10-30 | 2007-10-26 | 0.622 | 6,989,827 | -25,407 | 0.16% | 4,346,704 |
| 2007-10-29 | 2007-10-25 | 0.583 | 7,015,234 | +127,038 | 0.16% | 4,086,396 |
| 2007-10-25 | 2007-10-23 | 0.590 | 6,888,196 | -63,519 | 0.16% | 4,066,617 |
| 2007-10-23 | 2007-10-18 | 0.543 | 6,951,715 | -31,760 | 0.16% | 3,775,788 |
| 2007-10-22 | 2007-10-17 | 0.496 | 6,983,475 | -571,671 | 0.16% | 3,463,209 |
| 2007-10-16 | 2007-10-12 | 0.441 | 7,555,146 | +95,279 | 0.17% | 3,330,408 |
| 2007-10-10 | 2007-10-08 | 0.441 | 7,459,867 | -31,760 | 0.17% | 3,288,408 |
| 2007-09-28 | 2007-09-25 | 0.457 | 7,491,627 | -63,519 | 0.17% | 3,420,351 |
| 2007-09-21 | 2007-09-19 | 0.464 | 7,555,146 | -127,038 | 0.17% | 3,508,823 |
| 2007-09-20 | 2007-09-18 | 0.457 | 7,682,184 | +317,595 | 0.18% | 3,507,351 |
| 2007-09-19 | 2007-09-17 | 0.464 | 7,364,589 | -107,982 | 0.17% | 3,420,322 |
| 2007-09-07 | 2007-09-05 | 0.472 | 7,472,571 | +381,114 | 0.17% | 3,529,294 |
| 2007-09-03 | 2007-08-30 | 0.488 | 7,091,457 | -63,519 | 0.16% | 3,460,937 |
| 2007-08-31 | 2007-08-29 | 0.480 | 7,154,976 | +63,519 | 0.16% | 3,435,615 |
| 2007-08-30 | 2007-08-28 | 0.496 | 7,091,457 | +63,519 | 0.16% | 3,516,759 |
| 2007-08-29 | 2007-08-27 | 0.520 | 7,027,938 | +25,407 | 0.16% | 3,651,223 |
| 2007-08-27 | 2007-08-23 | 0.472 | 7,002,531 | +63,519 | 0.16% | 3,307,294 |
| 2007-08-22 | 2007-08-20 | 0.441 | 6,939,012 | +63,519 | 0.16% | 3,058,808 |
| 2007-08-17 | 2007-08-15 | 0.441 | 6,875,493 | -7,622 | 0.16% | 3,030,808 |
| 2007-08-16 | 2007-08-14 | 0.464 | 6,883,115 | +63,519 | 0.16% | 3,196,712 |
| 2007-08-13 | 2007-08-09 | 0.496 | 6,819,596 | +63,519 | 0.16% | 3,381,939 |
| 2007-08-08 | 2007-08-06 | 0.512 | 6,756,077 | -190,557 | 0.16% | 3,456,802 |
| 2007-08-02 | 2007-07-31 | 0.630 | 6,946,634 | -31,759 | 0.16% | 4,374,525 |
| 2007-08-01 | 2007-07-30 | 0.638 | 6,978,393 | -1,270,380 | 0.16% | 4,449,457 |
| 2007-07-31 | 2007-07-27 | 0.590 | 8,248,773 | +1,270,380 | 0.19% | 4,869,867 |
| 2007-07-30 | 2007-07-26 | 0.630 | 6,978,393 | -171,502 | 0.16% | 4,394,525 |
| 2007-07-27 | 2007-07-25 | 0.638 | 7,149,895 | -177,853 | 0.16% | 4,558,807 |
| 2007-07-26 | 2007-07-24 | 0.653 | 7,327,748 | +762,228 | 0.17% | 4,787,570 |
| 2007-07-25 | 2007-07-23 | 0.575 | 6,565,520 | -597,078 | 0.15% | 3,772,754 |
| 2007-07-24 | 2007-07-20 | 0.567 | 7,162,598 | +31,759 | 0.16% | 4,059,472 |
| 2007-07-20 | 2007-07-18 | 0.567 | 7,130,839 | +31,760 | 0.16% | 4,041,473 |
| 2007-07-19 | 2007-07-17 | 0.559 | 7,099,079 | +31,759 | 0.16% | 3,967,591 |
| 2007-07-18 | 2007-07-16 | 0.520 | 7,067,320 | -635,190 | 0.16% | 3,671,683 |
| 2007-07-17 | 2007-07-13 | 0.535 | 7,702,510 | -6,352 | 0.18% | 4,122,947 |
| 2007-07-16 | 2007-07-12 | 0.527 | 7,708,862 | -571,670 | 0.18% | 4,065,665 |
| 2007-07-13 | 2007-07-11 | 0.520 | 8,280,532 | +190,557 | 0.19% | 4,301,983 |
| 2007-07-12 | 2007-07-10 | 0.535 | 8,089,975 | -6,352 | 0.19% | 4,330,346 |
| 2007-07-11 | 2007-07-09 | 0.551 | 8,096,327 | -7,623 | 0.19% | 4,461,209 |
| 2007-07-10 | 2007-07-06 | 0.543 | 8,103,950 | +539,912 | 0.19% | 4,401,618 |
| 2007-07-09 | 2007-07-05 | 0.535 | 7,564,038 | -5,082 | 0.17% | 4,048,826 |
| 2007-07-06 | 2007-07-04 | 0.559 | 7,569,120 | +127,038 | 0.17% | 4,230,291 |
| 2007-07-05 | 2007-07-03 | 0.496 | 7,442,082 | -50,815 | 0.17% | 3,690,639 |
| 2007-07-04 | 2007-06-29 | 0.504 | 7,492,897 | +571,671 | 0.17% | 3,774,820 |
| 2007-07-03 | 2007-06-28 | 0.535 | 6,921,226 | +63,519 | 0.16% | 3,704,746 |
| 2007-06-29 | 2007-06-27 | 0.551 | 6,857,707 | -76,223 | 0.16% | 3,778,709 |
| 2007-06-28 | 2007-06-26 | 0.583 | 6,933,930 | -190,557 | 0.16% | 4,039,036 |
| 2007-06-26 | 2007-06-22 | 0.598 | 7,124,487 | 0.16% | 4,262,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy