History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 8,448,306 +0 0.05% 1,554,488
2025-10-13 2025-10-09 0.187 8,448,306 +0 0.05% 1,579,833
2025-10-10 2025-10-08 0.194 8,448,306 +0 0.05% 1,638,971
2025-10-09 2025-10-06 0.196 8,448,306 +0 0.05% 1,655,868
2025-10-08 2025-10-03 0.196 8,448,306 +0 0.05% 1,655,868
2025-10-06 2025-10-02 0.196 8,448,306 +0 0.05% 1,655,868
2025-10-03 2025-09-30 0.195 8,448,306 +0 0.05% 1,647,420
2025-10-02 2025-09-29 0.191 8,448,306 +0 0.05% 1,613,626
2025-09-30 2025-09-26 0.189 8,448,306 +0 0.05% 1,596,730
2025-09-29 2025-09-25 0.194 8,448,306 +0 0.05% 1,638,971
2025-09-26 2025-09-24 0.195 8,448,306 +0 0.05% 1,647,420
2025-09-25 2025-09-23 0.194 8,448,306 +0 0.05% 1,638,971
2025-09-24 2025-09-22 0.201 8,448,306 +0 0.05% 1,698,110
2025-09-23 2025-09-19 0.209 8,448,306 +0 0.05% 1,765,696
2025-09-22 2025-09-18 0.204 8,448,306 +0 0.05% 1,723,454
2025-09-19 2025-09-17 0.216 8,448,306 +0 0.05% 1,824,834
2025-09-18 2025-09-16 0.208 8,448,306 +100,000 0.05% 1,757,248
2025-09-10 2025-09-08 0.218 8,348,306 -100,000 0.05% 1,819,931
2025-09-09 2025-09-05 0.234 8,448,306 -100,000 0.05% 1,976,904
2025-08-29 2025-08-27 0.247 8,548,306 -400,000 0.05% 2,111,432
2025-08-28 2025-08-26 0.255 8,948,306 +100,000 0.05% 2,281,818
2025-08-27 2025-08-25 0.270 8,848,306 +200,000 0.05% 2,389,043
2025-08-21 2025-08-19 0.280 8,648,306 +100,000 0.05% 2,421,526
2025-08-18 2025-08-14 0.285 8,548,306 +100,000 0.05% 2,436,267
2025-08-15 2025-08-13 0.280 8,448,306 -200,000 0.05% 2,365,526
2025-08-13 2025-08-11 0.285 8,648,306 +200,000 0.05% 2,464,767
2025-08-08 2025-08-06 0.285 8,448,306 -100,000 0.05% 2,407,767
2025-08-04 2025-07-31 0.285 8,548,306 +30,000 0.05% 2,436,267
2025-08-01 2025-07-30 0.300 8,518,306 +100,000 0.05% 2,555,492
2025-07-28 2025-07-24 0.310 8,418,306 -200,000 0.05% 2,609,675
2025-07-25 2025-07-23 0.300 8,618,306 +200,000 0.05% 2,585,492
2025-07-23 2025-07-21 0.295 8,418,306 -100,000 0.05% 2,483,400
2025-07-22 2025-07-18 0.320 8,518,306 +100,000 0.05% 2,725,858
2025-07-21 2025-07-17 0.320 8,418,306 -400,000 0.05% 2,693,858
2025-07-17 2025-07-15 0.325 8,818,306 +420,000 0.05% 2,865,949
2025-07-16 2025-07-14 0.345 8,398,306 +200,000 0.05% 2,897,416
2025-07-15 2025-07-11 0.360 8,198,306 -270,000 0.05% 2,951,390
2025-07-14 2025-07-10 0.335 8,468,306 +100,000 0.05% 2,836,883
2025-07-09 2025-07-07 0.325 8,368,306 +100,000 0.05% 2,719,699
2025-07-08 2025-07-04 0.320 8,268,306 +80,000 0.05% 2,645,858
2025-07-07 2025-07-03 0.330 8,188,306 -50,000 0.05% 2,702,141
2025-07-04 2025-07-02 0.325 8,238,306 +150,000 0.05% 2,677,449
2025-07-02 2025-06-27 0.320 8,088,306 -190,000 0.05% 2,588,258
2025-06-02 2025-05-29 0.270 8,278,306 -100,000 0.05% 2,235,143
2025-05-13 2025-05-09 0.275 8,378,306 -50,000 0.05% 2,304,034
2025-04-29 2025-04-25 0.265 8,428,306 +50,000 0.05% 2,233,501
2025-03-04 2025-02-28 0.260 8,378,306 -50,000 0.05% 2,178,360
2025-03-03 2025-02-27 0.255 8,428,306 -30,000 0.05% 2,149,218
2024-12-16 2024-12-12 0.315 8,458,306 -60,000 0.05% 2,664,366
2024-11-11 2024-11-07 0.335 8,518,306 -20,000 0.05% 2,853,633
2024-11-04 2024-10-31 0.285 8,538,306 -10,000 0.05% 2,433,417
2024-11-01 2024-10-30 0.280 8,548,306 +60,000 0.05% 2,393,526
2024-10-10 2024-10-08 0.305 8,488,306 +60,000 0.05% 2,588,933
2024-10-08 2024-10-04 0.325 8,428,306 -40,000 0.05% 2,739,199
2024-10-07 2024-10-03 0.350 8,468,306 +200,000 0.05% 2,963,907
2024-09-30 2024-09-26 0.237 8,268,306 -100,000 0.05% 1,959,589
2024-09-24 2024-09-20 0.197 8,368,306 +100,000 0.05% 1,648,556
2024-07-19 2024-07-17 0.243 8,268,306 +39,111 0.05% 2,010,440
2024-06-17 2024-06-13 0.276 8,229,195 +99,527 0.05% 2,273,784
2024-02-05 2024-02-01 0.271 8,129,668 +129,386 0.05% 2,205,443
2024-01-30 2024-01-26 0.271 8,000,282 -25,877 0.05% 2,170,342
2023-12-18 2023-12-14 0.229 8,026,159 +25,877 0.05% 1,838,662
2023-12-12 2023-12-08 0.236 8,000,282 -49,764 0.05% 1,889,002
2023-11-13 2023-11-09 0.246 8,050,046 -79,622 0.05% 1,981,635
2023-11-10 2023-11-08 0.261 8,129,668 +79,622 0.05% 2,123,760
2023-10-05 2023-10-03 0.311 8,050,046 +398,108 0.05% 2,507,375
2023-09-27 2023-09-25 0.337 7,651,938 +597,162 0.05% 2,575,582
2023-09-26 2023-09-22 0.357 7,054,776 -597,162 0.04% 2,516,349
2023-09-25 2023-09-21 0.352 7,651,938 +517,540 0.05% 2,690,907
2023-09-22 2023-09-20 0.367 7,134,398 -497,635 0.04% 2,616,432
2023-09-18 2023-09-14 0.392 7,632,033 +547,399 0.05% 2,990,639
2023-09-15 2023-09-13 0.417 7,084,634 +746,452 0.04% 2,954,097
2023-09-14 2023-09-12 0.427 6,338,182 +497,635 0.04% 2,706,530
2023-09-12 2023-09-07 0.432 5,840,547 +59,716 0.04% 2,523,371
2023-08-07 2023-08-03 0.442 5,780,831 -623,039 0.03% 2,555,655
2023-08-03 2023-08-01 0.437 6,403,870 -969,393 0.04% 2,798,923
2023-08-02 2023-07-31 0.462 7,373,263 +1,592,432 0.04% 3,407,821
2023-07-28 2023-07-26 0.432 5,780,831 -796,216 0.03% 2,497,572
2023-07-27 2023-07-25 0.447 6,577,047 +796,216 0.04% 2,940,696
2023-07-24 2023-07-20 0.432 5,780,831 -234,884 0.03% 2,497,572
2023-07-20 2023-07-18 0.422 6,015,715 -1,258,021 0.04% 2,538,609
2023-07-19 2023-07-14 0.427 7,273,736 -497,634 0.04% 3,106,030
2023-07-18 2023-07-13 0.435 7,771,370 +497,634 0.05% 3,378,953
2023-07-14 2023-07-12 0.455 7,273,736 +81,198 0.04% 3,311,412
2023-07-06 2023-07-04 0.465 7,192,538 +1,466,208 0.04% 3,348,029
2023-07-04 2023-06-30 0.465 5,726,330 -1,356,731 0.04% 2,665,529
2023-07-03 2023-06-29 0.450 7,083,061 -690,095 0.04% 3,188,375
2023-06-29 2023-06-27 0.450 7,773,156 +160,305 0.05% 3,499,015
2023-06-12 2023-06-08 0.460 7,612,851 +293,242 0.05% 3,504,738
2023-06-09 2023-06-07 0.455 7,319,609 +781,978 0.05% 3,332,296
2023-06-08 2023-06-06 0.465 6,537,631 -488,736 0.04% 3,043,179
2023-06-02 2023-05-31 0.419 7,026,367 -48,874 0.04% 2,947,205
2023-05-18 2023-05-16 0.501 7,075,241 +488,736 0.04% 3,546,770
2023-05-04 2023-05-02 0.532 6,586,505 +244,368 0.04% 3,503,919
2023-04-14 2023-04-12 0.563 6,342,137 -390,989 0.04% 3,568,568
2023-04-12 2023-04-06 0.522 6,733,126 +293,242 0.04% 3,513,036
2023-04-04 2023-03-31 0.552 6,439,884 -390,989 0.04% 3,557,685
2023-03-29 2023-03-27 0.522 6,830,873 +293,242 0.04% 3,564,036
2023-03-07 2023-03-03 0.614 6,537,631 +762,428 0.04% 4,012,983
2022-11-16 2022-11-14 0.573 5,775,203 +58,648 0.04% 3,308,651
2022-11-15 2022-11-11 0.542 5,716,555 -29,324 0.04% 3,099,602
2022-10-27 2022-10-25 0.445 5,745,879 +29,324 0.04% 2,557,063
2022-10-13 2022-10-11 0.532 5,716,555 -48,874 0.04% 3,041,119
2022-10-05 2022-09-30 0.542 5,765,429 -21,504 0.04% 3,126,102
2022-10-03 2022-09-29 0.563 5,786,933 -27,369 0.04% 3,256,168
2022-09-27 2022-09-23 0.614 5,814,302 +87,972 0.04% 3,568,983
2022-09-23 2022-09-21 0.645 5,726,330 -48,873 0.04% 3,690,733
2022-09-20 2022-09-16 0.685 5,775,203 +48,873 0.04% 3,958,565
2022-09-08 2022-09-06 0.706 5,726,330 +97,747 0.04% 4,042,231
2022-08-18 2022-08-16 0.655 5,628,583 -58,648 0.03% 3,685,316
2022-08-08 2022-08-04 0.604 5,687,231 +58,648 0.04% 3,432,801
2022-08-01 2022-07-28 0.675 5,628,583 -58,648 0.03% 3,800,482
2022-07-18 2022-07-14 0.655 5,687,231 +58,648 0.04% 3,723,716
2022-06-14 2022-06-10 0.685 5,628,583 -1,955 0.03% 3,858,065
2022-06-10 2022-06-08 0.696 5,630,538 -97,747 0.03% 3,917,008
2022-06-08 2022-06-06 0.837 5,728,285 +676,879 0.04% 4,791,853
2022-05-27 2022-05-25 0.825 5,051,406 +44,231 0.03% 4,168,524
2022-05-16 2022-05-12 0.859 5,007,175 +88,461 0.03% 4,301,832
2022-04-14 2022-04-12 1.040 4,918,714 +88,461 0.03% 5,115,481
2022-04-13 2022-04-11 1.006 4,830,253 +88,461 0.03% 4,859,673
2022-04-11 2022-04-07 1.040 4,741,792 -44,230 0.03% 4,931,482
2022-04-04 2022-03-31 0.950 4,786,022 -17,692 0.03% 4,544,657
2022-03-25 2022-03-23 0.927 4,803,714 +176,922 0.03% 4,452,851
2022-03-22 2022-03-18 0.882 4,626,792 +17,692 0.03% 4,079,639
2022-01-20 2022-01-18 1.006 4,609,100 -44,230 0.03% 4,637,173
2022-01-10 2022-01-06 0.927 4,653,330 +44,230 0.03% 4,313,451
2021-11-18 2021-11-16 0.837 4,609,100 -10,615 0.03% 3,855,627
2021-11-16 2021-11-12 0.882 4,619,715 +10,615 0.03% 4,073,399
2021-10-11 2021-10-07 0.961 4,609,100 -17,692 0.03% 4,428,760
2021-09-20 2021-09-16 0.927 4,626,792 -17,692 0.03% 4,288,851
2021-08-19 2021-08-17 0.995 4,644,484 -318,461 0.03% 4,620,269
2021-08-17 2021-08-13 0.995 4,962,945 +362,691 0.03% 4,937,070
2021-07-27 2021-07-23 1.085 4,600,254 +17,693 0.03% 4,992,294
2021-06-16 2021-06-11 1.164 4,582,561 +26,538 0.03% 5,335,715
2021-06-04 2021-06-02 1.442 4,556,023 -44,231 0.03% 6,568,763
2021-06-03 2021-06-01 1.429 4,600,254 +380,209 0.03% 6,575,846
2021-06-01 2021-05-28 1.405 4,220,045 +16,230 0.03% 5,928,349
2021-05-21 2021-05-18 1.380 4,203,815 +24,345 0.03% 5,801,943
2021-05-11 2021-05-07 1.331 4,179,470 +40,575 0.03% 5,562,331
2021-05-05 2021-05-03 1.331 4,138,895 +40,575 0.03% 5,508,331
2021-05-04 2021-04-30 1.343 4,098,320 +16,230 0.03% 5,504,834
2021-05-03 2021-04-29 1.356 4,082,090 +141,201 0.03% 5,533,337
2021-04-29 2021-04-27 1.368 3,940,889 +81,150 0.03% 5,390,500
2021-04-28 2021-04-26 1.368 3,859,739 +162,300 0.03% 5,279,500
2021-04-26 2021-04-22 1.417 3,697,439 +32,460 0.03% 5,239,752
2021-04-22 2021-04-20 1.417 3,664,979 +16,230 0.03% 5,193,752
2021-04-01 2021-03-30 1.479 3,648,749 -32,460 0.03% 5,395,567
2021-03-26 2021-03-24 1.429 3,681,209 +194,760 0.03% 5,262,115
2021-03-25 2021-03-23 1.454 3,486,449 -32,460 0.03% 5,069,641
2021-03-23 2021-03-19 1.516 3,518,909 +32,460 0.03% 5,333,656
2021-03-09 2021-03-05 1.466 3,486,449 -40,575 0.03% 5,112,604
2021-03-08 2021-03-04 1.479 3,527,024 -8,115 0.03% 5,215,567
2021-03-05 2021-03-03 1.479 3,535,139 -40,575 0.03% 5,227,567
2021-03-01 2021-02-25 1.491 3,575,714 -8,115 0.03% 5,331,630
2021-02-25 2021-02-23 1.429 3,583,829 -16,230 0.03% 5,122,915
2021-02-23 2021-02-19 1.405 3,600,059 +40,575 0.03% 5,057,389
2021-02-18 2021-02-16 1.442 3,559,484 -40,575 0.03% 5,131,978
2021-02-01 2021-01-28 1.380 3,600,059 +16,230 0.03% 4,968,662
2021-01-25 2021-01-21 1.516 3,583,829 -40,575 0.03% 5,432,056
2021-01-21 2021-01-19 1.540 3,624,404 -16,230 0.03% 5,582,882
2021-01-20 2021-01-18 1.429 3,640,634 -24,345 0.03% 5,204,115
2021-01-07 2021-01-05 1.368 3,664,979 +40,575 0.03% 5,013,099
2020-12-23 2020-12-21 1.405 3,624,404 +24,345 0.03% 5,091,589
2020-12-10 2020-12-08 1.503 3,600,059 +32,460 0.03% 5,412,293
2020-12-07 2020-12-03 1.553 3,567,599 +40,575 0.03% 5,539,345
2020-11-13 2020-11-11 1.590 3,527,024 -40,575 0.03% 5,606,734
2020-11-04 2020-11-02 1.454 3,567,599 +32,460 0.03% 5,187,641
2020-11-03 2020-10-30 1.479 3,535,139 -64,920 0.03% 5,227,567
2020-10-09 2020-10-07 1.602 3,600,059 +40,575 0.03% 5,767,197
2020-09-25 2020-09-23 1.602 3,559,484 +24,345 0.03% 5,702,197
2020-09-24 2020-09-22 1.639 3,535,139 -16,230 0.03% 5,793,887
2020-09-23 2020-09-21 1.627 3,551,369 +16,230 0.03% 5,776,724
2020-09-17 2020-09-15 1.701 3,535,139 +32,460 0.03% 6,011,702
2020-09-11 2020-09-09 1.664 3,502,679 -8,302 0.03% 5,827,013
2020-09-10 2020-09-08 1.688 3,510,981 +16,230 0.03% 5,927,354
2020-09-03 2020-09-01 1.688 3,494,751 +8,115 0.03% 5,899,954
2020-08-25 2020-08-21 1.861 3,486,636 -178,530 0.03% 6,487,769
2020-08-21 2020-08-19 1.738 3,665,166 +16,230 0.03% 6,368,316
2020-08-14 2020-08-12 1.701 3,648,936 +83,021 0.03% 6,205,220
2020-07-16 2020-07-14 1.738 3,565,915 -8,115 0.03% 6,195,865
2020-07-13 2020-07-09 1.811 3,574,030 -8,115 0.03% 6,474,219
2020-07-10 2020-07-08 1.824 3,582,145 +8,115 0.03% 6,533,061
2020-07-09 2020-07-07 1.787 3,574,030 +77,904 0.03% 6,386,134
2020-07-07 2020-07-03 1.885 3,496,126 -32,460 0.03% 6,591,593
2020-07-06 2020-07-02 1.873 3,528,586 -64,920 0.03% 6,609,310
2020-06-30 2020-06-26 1.701 3,593,506 -8,115 0.03% 6,110,958
2020-06-29 2020-06-24 1.750 3,601,621 -16,230 0.03% 6,302,287
2020-06-26 2020-06-23 1.787 3,617,851 +8,115 0.03% 6,464,434
2020-06-24 2020-06-22 1.725 3,609,736 +97,380 0.03% 6,227,523
2020-06-23 2020-06-19 1.762 3,512,356 -81,150 0.03% 6,189,370
2020-06-18 2020-06-16 1.713 3,593,506 -16,230 0.03% 6,155,240
2020-06-15 2020-06-11 1.565 3,609,736 -32,459 0.03% 5,649,253
2020-06-10 2020-06-08 1.553 3,642,195 -48,690 0.03% 5,655,169
2020-06-04 2020-06-02 1.654 3,690,885 +226,974 0.03% 6,106,281
2020-05-26 2020-05-22 1.471 3,463,911 +45,696 0.03% 5,094,018
2020-05-25 2020-05-21 1.549 3,418,215 -7,616 0.03% 5,296,112
2020-05-22 2020-05-20 1.576 3,425,831 +15,232 0.03% 5,397,876
2020-05-21 2020-05-19 1.602 3,410,599 +30,464 0.03% 5,463,441
2020-05-05 2020-04-29 1.615 3,380,135 -6,093 0.03% 5,459,023
2020-04-20 2020-04-16 1.628 3,386,228 +15,232 0.03% 5,513,326
2020-04-17 2020-04-15 1.668 3,370,996 -7,616 0.03% 5,621,312
2020-04-15 2020-04-09 1.707 3,378,612 -15,232 0.03% 5,767,099
2020-04-08 2020-04-06 1.668 3,393,844 -24,371 0.03% 5,659,413
2020-04-03 2020-04-01 1.668 3,418,215 +31,987 0.03% 5,700,052
2020-04-02 2020-03-31 1.694 3,386,228 -38,080 0.03% 5,735,637
2020-03-30 2020-03-26 1.457 3,424,308 -38,079 0.03% 4,990,816
2020-03-23 2020-03-19 1.234 3,462,387 -22,848 0.03% 4,273,456
2020-03-20 2020-03-18 1.300 3,485,235 +38,080 0.03% 4,530,467
2020-03-17 2020-03-13 1.602 3,447,155 +1,523 0.03% 5,522,000
2020-03-16 2020-03-12 1.641 3,445,632 +3,046 0.03% 5,655,287
2020-03-10 2020-03-06 1.825 3,442,586 -76,159 0.03% 6,283,120
2020-03-09 2020-03-05 1.851 3,518,745 -24,371 0.03% 6,514,524
2020-03-06 2020-03-04 1.838 3,543,116 +83,775 0.03% 6,513,121
2020-03-03 2020-02-28 1.812 3,459,341 +16,755 0.03% 6,268,277
2020-03-02 2020-02-27 1.838 3,442,586 -54,835 0.03% 6,328,322
2020-02-28 2020-02-26 1.865 3,497,421 -44,172 0.03% 6,520,967
2020-02-26 2020-02-24 1.654 3,541,593 -38,080 0.03% 5,859,289
2020-02-25 2020-02-21 1.681 3,579,673 +7,616 0.03% 6,016,294
2020-02-20 2020-02-18 1.707 3,572,057 +15,232 0.03% 6,097,299
2020-02-19 2020-02-17 1.694 3,556,825 -22,848 0.03% 6,024,596
2020-02-17 2020-02-13 1.549 3,579,673 -30,464 0.03% 5,546,271
2020-02-05 2020-02-03 1.418 3,610,137 -38,080 0.03% 5,119,449
2020-01-30 2020-01-24 1.484 3,648,217 -723,515 0.03% 5,412,961
2020-01-22 2020-01-20 1.641 4,371,732 -15,232 0.04% 7,175,287
2020-01-21 2020-01-17 1.628 4,386,964 -15,232 0.04% 7,142,685
2020-01-20 2020-01-16 1.615 4,402,196 -114,239 0.04% 7,109,683
2020-01-13 2020-01-09 1.339 4,516,435 +38,080 0.04% 6,048,834
2020-01-06 2020-01-02 1.392 4,478,355 -38,080 0.04% 6,233,043
2020-01-03 2019-12-31 1.352 4,516,435 -7,616 0.04% 6,108,137
2019-12-30 2019-12-24 1.313 4,524,051 -38,080 0.04% 5,940,230
2019-12-19 2019-12-17 1.287 4,562,131 -15,232 0.04% 5,870,425
2019-12-11 2019-12-09 1.247 4,577,363 -38,080 0.04% 5,709,719
2019-12-03 2019-11-29 1.195 4,615,443 -30,463 0.04% 5,514,810
2019-11-26 2019-11-22 1.208 4,645,906 +38,079 0.04% 5,612,211
2019-11-13 2019-11-11 1.221 4,607,827 -76,159 0.04% 5,626,714
2019-09-09 2019-09-05 1.169 4,683,986 -38,080 0.04% 5,473,704
2019-09-04 2019-09-02 1.142 4,722,066 -30,464 0.04% 5,394,200
2019-08-30 2019-08-28 1.142 4,752,530 +30,464 0.04% 5,429,000
2019-08-28 2019-08-26 1.129 4,722,066 -21,325 0.04% 5,332,198
2019-08-22 2019-08-20 1.182 4,743,391 -38,079 0.04% 5,605,407
2019-08-09 2019-08-07 1.142 4,781,470 +38,079 0.04% 5,462,060
2019-07-09 2019-07-05 1.234 4,743,391 +53,312 0.04% 5,854,537
2019-06-20 2019-06-18 1.195 4,690,079 -38,080 0.04% 5,603,989
2019-06-12 2019-06-10 1.234 4,728,159 -60,927 0.04% 5,835,737
2019-06-03 2019-05-30 1.263 4,789,086 +159,772 0.04% 6,049,888
2019-05-16 2019-05-14 1.331 4,629,314 -7,362 0.04% 6,162,465
2019-05-14 2019-05-09 1.304 4,636,676 +36,809 0.04% 6,046,301
2019-05-08 2019-05-06 1.345 4,599,867 -36,809 0.04% 6,185,748
2019-04-30 2019-04-26 1.413 4,636,676 +36,809 0.04% 6,550,159
2019-04-24 2019-04-18 1.481 4,599,867 -36,809 0.04% 6,810,571
2019-04-18 2019-04-16 1.481 4,636,676 +20,613 0.04% 6,865,071
2019-04-16 2019-04-12 1.467 4,616,063 -36,809 0.04% 6,771,849
2019-04-15 2019-04-11 1.467 4,652,872 -14,724 0.04% 6,825,848
2019-04-08 2019-04-03 1.440 4,667,596 -73,619 0.04% 6,720,644
2019-03-29 2019-03-27 1.345 4,741,215 -58,895 0.04% 6,375,828
2019-03-28 2019-03-26 1.345 4,800,110 -736,187 0.04% 6,455,028
2019-03-27 2019-03-25 1.345 5,536,297 -747,966 0.05% 7,445,028
2019-03-26 2019-03-22 1.358 6,284,263 +44,171 0.05% 8,536,230
2019-03-22 2019-03-20 1.399 6,240,092 +11,779 0.05% 8,730,517
2019-03-21 2019-03-19 1.358 6,228,313 -14,724 0.05% 8,460,230
2019-03-18 2019-03-14 1.290 6,243,037 +22,086 0.05% 8,056,219
2019-03-13 2019-03-11 1.250 6,220,951 -36,809 0.05% 7,774,212
2019-03-12 2019-03-08 1.223 6,257,760 -29,448 0.05% 7,650,207
2019-03-05 2019-03-01 1.223 6,287,208 -29,447 0.05% 7,686,207
2019-02-22 2019-02-20 1.209 6,316,655 +29,447 0.05% 7,636,404
2019-02-21 2019-02-19 1.195 6,287,208 -11,779 0.05% 7,515,403
2019-02-15 2019-02-13 1.141 6,298,987 -17,668 0.05% 7,187,233
2019-02-08 2019-01-31 1.114 6,316,655 +47,116 0.05% 7,035,788
2019-02-01 2019-01-30 1.114 6,269,539 -2,945 0.05% 6,983,308
2019-01-28 2019-01-24 1.046 6,272,484 -22,086 0.05% 6,560,577
2019-01-17 2019-01-15 1.032 6,294,570 -2,944 0.05% 6,498,175
2019-01-16 2019-01-14 1.019 6,297,514 -22,086 0.05% 6,415,672
2019-01-14 2019-01-10 1.019 6,319,600 -80,981 0.05% 6,438,173
2019-01-10 2019-01-08 0.964 6,400,581 +29,448 0.05% 6,172,904
2019-01-04 2019-01-02 0.992 6,371,133 +29,447 0.05% 6,317,588
2018-12-12 2018-12-10 0.951 6,341,686 -2,944,748 0.05% 6,029,961
2018-12-04 2018-11-30 1.005 9,286,434 -73,619 0.08% 9,334,530
2018-11-06 2018-11-02 1.032 9,360,053 +7,362 0.08% 9,662,815
2018-10-29 2018-10-25 0.992 9,352,691 -44,171 0.08% 9,274,088
2018-10-25 2018-10-23 0.964 9,396,862 -44,172 0.08% 9,062,603
2018-10-22 2018-10-18 0.937 9,441,034 +22,086 0.08% 8,848,719
2018-10-16 2018-10-12 0.924 9,418,948 -22,086 0.08% 8,700,076
2018-10-15 2018-10-11 0.869 9,441,034 +29,448 0.08% 8,207,508
2018-10-12 2018-10-10 0.924 9,411,586 +36,809 0.08% 8,693,276
2018-09-27 2018-09-24 0.978 9,374,777 +22,086 0.08% 9,168,646
2018-09-21 2018-09-19 1.005 9,352,691 -58,895 0.08% 9,401,130
2018-09-18 2018-09-14 0.964 9,411,586 +22,086 0.08% 9,076,803
2018-09-12 2018-09-10 0.978 9,389,500 +22,085 0.08% 9,183,045
2018-09-07 2018-09-05 0.992 9,367,415 +29,448 0.08% 9,288,688
2018-09-04 2018-08-31 1.019 9,337,967 +22,085 0.08% 9,513,172
2018-08-20 2018-08-16 0.992 9,315,882 +22,086 0.08% 9,237,588
2018-08-17 2018-08-15 0.992 9,293,796 -29,448 0.08% 9,215,688
2018-08-16 2018-08-14 1.032 9,323,244 -22,085 0.08% 9,624,815
2018-07-31 2018-07-27 1.114 9,345,329 +22,085 0.08% 10,409,268
2018-07-30 2018-07-26 1.100 9,323,244 -17,668 0.08% 10,258,027
2018-07-27 2018-07-25 1.114 9,340,912 +17,668 0.08% 10,404,348
2018-07-13 2018-07-11 1.087 9,323,244 -22,085 0.08% 10,131,384
2018-07-03 2018-06-28 1.100 9,345,329 -8,835 0.08% 10,282,326
2018-06-29 2018-06-27 1.127 9,354,164 +4,418 0.08% 10,546,171
2018-06-27 2018-06-25 1.209 9,349,746 +736,187 0.08% 11,303,204
2018-06-20 2018-06-15 1.250 8,613,559 +22,085 0.07% 10,764,211
2018-06-11 2018-06-07 1.277 8,591,474 -22,085 0.07% 10,970,017
2018-06-08 2018-06-06 1.263 8,613,559 +724,408 0.07% 10,881,214
2018-06-01 2018-05-30 1.195 7,889,151 -22,086 0.07% 9,430,282
2018-05-30 2018-05-28 1.293 7,911,237 +11,779 0.07% 10,229,786
2018-05-29 2018-05-25 1.293 7,899,458 +265,061 0.07% 10,214,555
2018-05-24 2018-05-21 1.349 7,634,397 -7,114 0.07% 10,301,021
2018-05-17 2018-05-15 1.293 7,641,511 -1,423 0.07% 9,881,011
2018-05-08 2018-05-04 1.223 7,642,934 +21,344 0.07% 9,345,740
2018-05-03 2018-04-30 1.265 7,621,590 -85,378 0.07% 9,641,007
2018-04-24 2018-04-20 1.251 7,706,968 +21,345 0.07% 9,640,685
2018-04-20 2018-04-18 1.265 7,685,623 -28,460 0.07% 9,722,006
2018-04-13 2018-04-11 1.321 7,714,083 -21,344 0.07% 10,191,696
2018-04-12 2018-04-10 1.307 7,735,427 -21,345 0.07% 10,111,173
2018-04-10 2018-04-06 1.237 7,756,772 +128,067 0.07% 9,593,963
2018-04-09 2018-04-04 1.265 7,628,705 +14,230 0.07% 9,650,007
2018-04-06 2018-04-03 1.265 7,614,475 +21,345 0.07% 9,632,007
2018-04-04 2018-03-29 1.321 7,593,130 -21,345 0.07% 10,031,896
2018-03-28 2018-03-26 1.265 7,614,475 -42,689 0.07% 9,632,007
2018-03-27 2018-03-23 1.279 7,657,164 +42,689 0.07% 9,793,629
2018-03-22 2018-03-20 1.363 7,614,475 +85,378 0.07% 10,381,163
2018-03-21 2018-03-19 1.377 7,529,097 +99,608 0.07% 10,370,586
2018-03-20 2018-03-16 1.462 7,429,489 -14,230 0.07% 10,859,919
2018-03-16 2018-03-14 1.420 7,443,719 -14,229 0.07% 10,566,853
2018-03-14 2018-03-12 1.420 7,457,948 -42,689 0.07% 10,587,052
2018-03-09 2018-03-07 1.406 7,500,637 -14,230 0.07% 10,542,230
2018-03-07 2018-03-05 1.363 7,514,867 +14,230 0.07% 10,245,363
2018-03-06 2018-03-02 1.406 7,500,637 -85,379 0.07% 10,542,230
2018-03-05 2018-03-01 1.420 7,586,016 +106,723 0.07% 10,768,853
2018-02-26 2018-02-22 1.504 7,479,293 -56,919 0.07% 11,248,086
2018-02-23 2018-02-21 1.490 7,536,212 -71,148 0.07% 11,227,764
2018-02-21 2018-02-15 1.490 7,607,360 -14,230 0.07% 11,333,764
2018-02-20 2018-02-13 1.406 7,621,590 -177,871 0.07% 10,712,230
2018-02-13 2018-02-09 1.293 7,799,461 +234,790 0.07% 10,085,252
2018-02-12 2018-02-08 1.448 7,564,671 +142,297 0.07% 10,951,197
2018-02-09 2018-02-07 1.476 7,422,374 +135,182 0.07% 10,953,841
2018-02-08 2018-02-06 1.476 7,287,192 -278,902 0.06% 10,754,342
2018-02-07 2018-02-05 1.673 7,566,094 -21,345 0.07% 12,654,734
2018-02-06 2018-02-02 1.673 7,587,439 -169,333 0.07% 12,690,435
2018-02-05 2018-02-01 1.630 7,756,772 -14,230 0.07% 12,646,587
2018-02-02 2018-01-31 1.616 7,771,002 -35,574 0.07% 12,560,565
2018-02-01 2018-01-30 1.687 7,806,576 -54,073 0.07% 13,166,676
2018-01-31 2018-01-29 1.687 7,860,649 +48,381 0.07% 13,257,876
2018-01-30 2018-01-26 1.701 7,812,268 -818,207 0.07% 13,286,079
2018-01-29 2018-01-25 1.546 8,630,475 -99,608 0.08% 13,343,252
2018-01-26 2018-01-24 1.518 8,730,083 -469,580 0.08% 13,251,848
2018-01-25 2018-01-23 1.504 9,199,663 +12,806 0.08% 13,835,346
2018-01-24 2018-01-22 1.476 9,186,857 -95,339 0.08% 13,557,842
2018-01-23 2018-01-19 1.349 9,282,196 +71,149 0.08% 12,524,381
2018-01-22 2018-01-18 1.307 9,211,047 -21,345 0.08% 12,039,994
2018-01-19 2018-01-17 1.335 9,232,392 +28,460 0.08% 12,327,419
2018-01-17 2018-01-15 1.307 9,203,932 -7,115 0.08% 12,030,694
2018-01-15 2018-01-11 1.363 9,211,047 -71,149 0.08% 12,557,843
2018-01-11 2018-01-09 1.349 9,282,196 -1,422 0.08% 12,524,381
2018-01-10 2018-01-08 1.363 9,283,618 -35,575 0.08% 12,656,782
2018-01-09 2018-01-05 1.307 9,319,193 -125,221 0.08% 12,181,354
2018-01-08 2018-01-04 1.265 9,444,414 -28,459 0.08% 11,946,807
2018-01-04 2018-01-02 1.251 9,472,873 -860,897 0.08% 11,849,664
2018-01-03 2017-12-29 1.138 10,333,770 -170,757 0.09% 11,764,626
2018-01-02 2017-12-28 1.153 10,504,527 -35,574 0.09% 12,106,669
2017-12-29 2017-12-27 1.153 10,540,101 +35,574 0.09% 12,147,669
2017-12-28 2017-12-22 1.124 10,504,527 +2,846 0.09% 11,811,384
2017-12-19 2017-12-15 1.096 10,501,681 -21,344 0.09% 11,512,980
2017-12-15 2017-12-13 1.096 10,523,025 -56,919 0.09% 11,536,379
2017-12-14 2017-12-12 1.096 10,579,944 -71,148 0.09% 11,598,779
2017-12-11 2017-12-07 1.068 10,651,092 +71,148 0.09% 11,377,374
2017-12-08 2017-12-06 1.082 10,579,944 -85,378 0.09% 11,450,077
2017-12-07 2017-12-05 1.110 10,665,322 -9,961 0.09% 11,842,282
2017-12-04 2017-11-30 1.138 10,675,283 -35,574 0.09% 12,153,426
2017-12-01 2017-11-29 1.167 10,710,857 -71,149 0.09% 12,495,011
2017-11-23 2017-11-21 1.138 10,782,006 -11,383 0.10% 12,274,927
2017-11-21 2017-11-17 1.124 10,793,389 -56,919 0.10% 12,136,184
2017-11-17 2017-11-15 1.124 10,850,308 -56,919 0.10% 12,200,184
2017-11-15 2017-11-13 1.138 10,907,227 -7,115 0.10% 12,417,486
2017-11-13 2017-11-09 1.110 10,914,342 -71,148 0.10% 12,118,782
2017-11-10 2017-11-08 1.096 10,985,490 +64,033 0.10% 12,043,379
2017-11-09 2017-11-07 1.138 10,921,457 -71,148 0.10% 12,433,687
2017-11-08 2017-11-06 1.096 10,992,605 +71,148 0.10% 12,051,179
2017-11-07 2017-11-03 1.124 10,921,457 +73,995 0.10% 12,280,184
2017-11-03 2017-11-01 1.124 10,847,462 -35,575 0.10% 12,196,984
2017-11-01 2017-10-30 1.096 10,883,037 -35,574 0.10% 11,931,060
2017-10-31 2017-10-27 1.068 10,918,611 +71,149 0.10% 11,663,135
2017-10-30 2017-10-26 1.124 10,847,462 +64,033 0.10% 12,196,984
2017-10-27 2017-10-25 1.138 10,783,429 +28,460 0.10% 12,276,547
2017-10-26 2017-10-24 1.153 10,754,969 -56,919 0.10% 12,395,308
2017-10-25 2017-10-23 1.153 10,811,888 +122,375 0.10% 12,460,909
2017-10-24 2017-10-20 1.195 10,689,513 +142,297 0.09% 12,770,596
2017-10-23 2017-10-19 1.195 10,547,216 +135,182 0.09% 12,600,596
2017-10-20 2017-10-18 1.265 10,412,034 +106,723 0.09% 13,170,808
2017-10-19 2017-10-17 1.251 10,305,311 -14,229 0.09% 12,890,965
2017-10-18 2017-10-16 1.237 10,319,540 -391,317 0.09% 12,763,722
2017-10-16 2017-10-12 1.293 10,710,857 -11,384 0.10% 13,849,891
2017-10-13 2017-10-11 1.279 10,722,241 -389,894 0.10% 13,713,909
2017-10-12 2017-10-10 1.321 11,112,135 -96,762 0.10% 14,681,137
2017-10-11 2017-10-09 1.321 11,208,897 -7,114 0.10% 14,808,977
2017-10-10 2017-10-06 1.349 11,216,011 -17,076 0.10% 15,133,660
2017-10-09 2017-10-04 1.279 11,233,087 +56,919 0.10% 14,367,289
2017-10-04 2017-09-29 1.237 11,176,168 +21,344 0.10% 13,823,242
2017-10-03 2017-09-28 1.209 11,154,824 +28,460 0.10% 13,483,278
2017-09-29 2017-09-27 1.223 11,126,364 +78,263 0.10% 13,605,260
2017-09-28 2017-09-26 1.195 11,048,101 -34,151 0.10% 13,198,995
2017-09-27 2017-09-25 1.181 11,082,252 +254,711 0.10% 13,084,033
2017-09-26 2017-09-22 1.420 10,827,541 -2,846 0.10% 15,370,413
2017-09-25 2017-09-21 1.504 10,830,387 +986,118 0.10% 16,287,787
2017-09-21 2017-09-19 1.321 9,844,269 +28,460 0.09% 13,006,057
2017-09-20 2017-09-18 1.321 9,815,809 -129,490 0.09% 12,968,456
2017-09-19 2017-09-15 1.279 9,945,299 -105,300 0.09% 12,720,189
2017-09-18 2017-09-14 1.265 10,050,599 -39,843 0.09% 12,713,607
2017-09-15 2017-09-13 1.237 10,090,442 +7,114 0.09% 12,480,362
2017-09-14 2017-09-12 1.265 10,083,328 -62,610 0.09% 12,755,008
2017-09-13 2017-09-11 1.251 10,145,938 -71,149 0.09% 12,691,604
2017-09-12 2017-09-08 1.223 10,217,087 +85,379 0.09% 12,493,401
2017-09-11 2017-09-07 1.251 10,131,708 -52,650 0.09% 12,673,804
2017-09-08 2017-09-06 1.209 10,184,358 -17,076 0.09% 12,310,237
2017-09-06 2017-09-04 1.110 10,201,434 -71,148 0.09% 11,327,202
2017-09-05 2017-09-01 1.096 10,272,582 -14,230 0.09% 11,261,819
2017-09-04 2017-08-31 1.068 10,286,812 -42,689 0.09% 10,988,255
2017-09-01 2017-08-30 1.082 10,329,501 +14,229 0.09% 11,179,037
2017-08-31 2017-08-29 1.054 10,315,272 -9,960 0.09% 10,873,673
2017-08-30 2017-08-28 1.054 10,325,232 -3,174,646 0.09% 10,884,172
2017-08-29 2017-08-25 1.153 13,499,878 -126,644 0.12% 15,558,869
2017-08-28 2017-08-24 1.124 13,626,522 -64,034 0.12% 15,321,784
2017-08-24 2017-08-21 1.082 13,690,556 -241,905 0.12% 14,816,517
2017-08-22 2017-08-18 1.082 13,932,461 +71,149 0.12% 15,078,317
2017-08-21 2017-08-17 1.096 13,861,312 +7,115 0.12% 15,196,139
2017-08-18 2017-08-16 1.110 13,854,197 +14,229 0.12% 15,383,061
2017-08-17 2017-08-15 1.068 13,839,968 -7,115 0.12% 14,783,695
2017-08-15 2017-08-11 1.096 13,847,083 -35,574 0.12% 15,180,540
2017-08-11 2017-08-09 1.124 13,882,657 +364,280 0.12% 15,609,784
2017-08-10 2017-08-08 1.138 13,518,377 -142,297 0.12% 15,390,187
2017-08-07 2017-08-03 1.068 13,660,674 -7,114 0.12% 14,592,175
2017-08-04 2017-08-02 1.082 13,667,788 -19,922 0.12% 14,791,877
2017-08-03 2017-08-01 1.096 13,687,710 -120,952 0.12% 15,005,819
2017-08-02 2017-07-31 1.096 13,808,662 +88,224 0.12% 15,138,419
2017-08-01 2017-07-28 1.040 13,720,438 -64,034 0.12% 14,270,330
2017-07-31 2017-07-27 1.068 13,784,472 +139,451 0.12% 14,724,415
2017-07-27 2017-07-25 0.984 13,645,021 -7,115 0.12% 13,424,761
2017-07-26 2017-07-24 0.984 13,652,136 +49,804 0.12% 13,431,761
2017-07-25 2017-07-21 0.998 13,602,332 +128,068 0.12% 13,573,944
2017-07-24 2017-07-20 1.040 13,474,264 +24,190 0.12% 14,014,290
2017-07-21 2017-07-19 0.970 13,450,074 -11,384 0.12% 13,043,919
2017-07-19 2017-07-17 0.984 13,461,458 +42,689 0.12% 13,244,161
2017-07-18 2017-07-14 0.942 13,418,769 -35,574 0.12% 12,636,354
2017-07-17 2017-07-13 0.942 13,454,343 -64,034 0.12% 12,669,854
2017-07-14 2017-07-12 0.970 13,518,377 -48,381 0.12% 13,110,159
2017-07-13 2017-07-11 0.984 13,566,758 -135,182 0.12% 13,347,761
2017-07-12 2017-07-10 0.942 13,701,940 +7,115 0.12% 12,903,014
2017-07-11 2017-07-07 0.970 13,694,825 +2,846 0.12% 13,281,279
2017-07-10 2017-07-06 0.970 13,691,979 +11,384 0.12% 13,278,519
2017-07-07 2017-07-05 0.801 13,680,595 -42,689 0.12% 10,960,091
2017-07-06 2017-07-04 0.787 13,723,284 -1,422,970 0.12% 10,801,409
2017-07-05 2017-07-03 0.815 15,146,254 -167,910 0.13% 12,347,173
2017-07-04 2017-06-30 0.773 15,314,164 +1,380,280 0.14% 11,838,326
2017-06-22 2017-06-20 0.731 13,933,884 -35,574 0.12% 10,183,800
2017-06-09 2017-06-07 0.759 13,969,458 +49,804 0.12% 10,602,484
2017-06-08 2017-06-06 0.759 13,919,654 +8,538 0.12% 10,564,684
2017-06-06 2017-06-02 0.806 13,911,116 +518,818 0.12% 11,216,031
2017-06-02 2017-05-31 0.777 13,392,298 -34,108 0.12% 10,405,082
2017-06-01 2017-05-29 0.806 13,426,406 +47,751 0.12% 10,825,227
2017-05-29 2017-05-25 0.792 13,378,655 +13,643 0.12% 10,590,604
2017-05-25 2017-05-23 0.762 13,365,012 -68,216 0.12% 10,187,960
2017-05-16 2017-05-12 0.762 13,433,228 -20,464 0.12% 10,239,960
2017-05-11 2017-05-09 0.821 13,453,692 +20,464 0.12% 11,044,449
2017-05-04 2017-04-28 0.806 13,433,228 +695,802 0.12% 10,830,727
2017-04-25 2017-04-21 0.806 12,737,426 +818,591 0.12% 10,269,727
2017-04-21 2017-04-19 0.821 11,918,835 +923,643 0.11% 9,784,449
2017-04-20 2017-04-18 0.821 10,995,192 -13,643 0.10% 9,026,209
2017-04-19 2017-04-13 0.850 11,008,835 -259,221 0.10% 9,360,173
2017-04-12 2017-04-10 0.806 11,268,056 -6,821 0.10% 9,085,027
2017-04-10 2017-04-06 0.806 11,274,877 -4,093 0.10% 9,090,526
2017-03-21 2017-03-17 0.806 11,278,970 -20,465 0.10% 9,093,826
2017-03-17 2017-03-15 0.836 11,299,435 +13,643 0.10% 9,441,611
2017-03-16 2017-03-14 0.792 11,285,792 -10,914 0.10% 8,933,884
2017-03-15 2017-03-13 0.792 11,296,706 -16,372 0.10% 8,942,524
2017-03-08 2017-03-06 0.748 11,313,078 +68,216 0.11% 8,457,957
2017-02-20 2017-02-16 0.777 11,244,862 -27,287 0.10% 8,736,642
2017-02-17 2017-02-15 0.806 11,272,149 -58,622 0.10% 9,088,327
2017-02-15 2017-02-13 0.762 11,330,771 +13,644 0.11% 8,637,287
2017-02-13 2017-02-09 0.821 11,317,127 -68,216 0.11% 9,290,493
2017-02-10 2017-02-08 0.762 11,385,343 -122,789 0.11% 8,678,886
2017-02-08 2017-02-06 0.748 11,508,132 +68,216 0.11% 8,603,785
2017-01-09 2017-01-05 0.704 11,439,916 -68,216 0.11% 8,049,680
2016-12-21 2016-12-19 0.726 11,508,132 +15,008 0.11% 8,350,732
2016-12-15 2016-12-13 0.726 11,493,124 -27,287 0.11% 8,339,842
2016-12-13 2016-12-09 0.748 11,520,411 +54,573 0.11% 8,612,965
2016-12-05 2016-12-01 0.733 11,465,838 +136,432 0.11% 8,404,083
2016-11-25 2016-11-23 0.777 11,329,406 +27,286 0.11% 8,802,328
2016-11-21 2016-11-17 0.762 11,302,120 +68,216 0.10% 8,615,446
2016-11-11 2016-11-09 0.806 11,233,904 -34,108 0.10% 9,057,491
2016-11-08 2016-11-04 0.806 11,268,012 -68,216 0.10% 9,084,991
2016-11-07 2016-11-03 0.777 11,336,228 -81,859 0.11% 8,807,628
2016-11-03 2016-11-01 0.726 11,418,087 +34,108 0.11% 8,285,392
2016-11-02 2016-10-31 0.748 11,383,979 -34,108 0.11% 8,510,965
2016-10-24 2016-10-19 0.733 11,418,087 +68,216 0.11% 8,369,083
2016-10-11 2016-10-06 0.777 11,349,871 -13,643 0.11% 8,818,228
2016-10-05 2016-10-03 0.762 11,363,514 +68,216 0.11% 8,662,246
2016-10-04 2016-09-30 0.733 11,295,298 +27,286 0.10% 8,279,083
2016-09-30 2016-09-28 0.792 11,268,012 -20,465 0.10% 8,919,810
2016-09-29 2016-09-27 0.792 11,288,477 -34,108 0.10% 8,936,010
2016-09-28 2016-09-26 0.792 11,322,585 -472,053 0.11% 8,963,010
2016-09-27 2016-09-23 0.792 11,794,638 -40,930 0.11% 9,336,689
2016-09-26 2016-09-22 0.777 11,835,568 -627,586 0.11% 9,195,588
2016-09-23 2016-09-21 0.792 12,463,154 -68,216 0.12% 9,865,890
2016-09-19 2016-09-14 0.762 12,531,370 -40,929 0.12% 9,552,486
2016-09-15 2016-09-13 0.748 12,572,299 +40,929 0.12% 9,399,384
2016-09-14 2016-09-12 0.762 12,531,370 -6,822 0.12% 9,552,486
2016-09-13 2016-09-09 0.777 12,538,192 -47,751 0.12% 9,741,488
2016-09-09 2016-09-07 0.762 12,585,943 -47,751 0.12% 9,594,087
2016-09-08 2016-09-06 0.762 12,633,694 +34,108 0.12% 9,630,486
2016-08-29 2016-08-25 0.718 12,599,586 -34,108 0.12% 9,050,381
2016-08-18 2016-08-16 0.726 12,633,694 -68,216 0.12% 9,167,482
2016-08-17 2016-08-15 0.762 12,701,910 +81,859 0.12% 9,682,487
2016-08-16 2016-08-12 0.718 12,620,051 -27,286 0.12% 9,065,082
2016-08-12 2016-08-10 0.718 12,647,337 +13,643 0.12% 9,084,681
2016-08-11 2016-08-09 0.748 12,633,694 -156,896 0.12% 9,445,285
2016-08-10 2016-08-08 0.689 12,790,590 -109,146 0.12% 8,812,578
2016-08-09 2016-08-05 0.674 12,899,736 +88,681 0.12% 8,698,677
2016-08-03 2016-07-29 0.674 12,811,055 +115,967 0.12% 8,638,876
2016-07-29 2016-07-27 0.733 12,695,088 +88,681 0.12% 9,305,083
2016-07-27 2016-07-25 0.748 12,606,407 -386,102 0.12% 9,424,884
2016-07-26 2016-07-22 0.748 12,992,509 +13,643 0.12% 9,713,544
2016-07-25 2016-07-21 0.777 12,978,866 +61,394 0.12% 10,083,868
2016-07-21 2016-07-19 0.682 12,917,472 -695,802 0.12% 8,805,317
2016-07-20 2016-07-18 0.704 13,613,274 -709,445 0.13% 9,578,960
2016-07-19 2016-07-15 0.667 14,322,719 -743,553 0.13% 9,553,256
2016-07-18 2016-07-14 0.645 15,066,272 -682,159 0.14% 9,717,913
2016-07-15 2016-07-13 0.652 15,748,431 -682,159 0.15% 10,273,344
2016-07-14 2016-07-12 0.630 16,430,590 -34,107 0.15% 10,357,052
2016-07-08 2016-07-06 0.645 16,464,697 -20,465 0.15% 10,619,913
2016-07-07 2016-07-05 0.616 16,485,162 -40,930 0.15% 10,149,790
2016-07-06 2016-07-04 0.623 16,526,092 +27,287 0.15% 10,296,121
2016-06-30 2016-06-28 0.579 16,498,805 -272,864 0.15% 9,553,535
2016-06-28 2016-06-24 0.550 16,771,669 +34,108 0.16% 9,219,812
2016-06-17 2016-06-15 0.572 16,737,561 -36,837 0.16% 9,569,105
2016-06-16 2016-06-14 0.564 16,774,398 +654,873 0.16% 9,467,214
2016-06-15 2016-06-13 0.564 16,119,525 +13,643 0.15% 9,097,614
2016-06-07 2016-06-03 0.579 16,105,882 +136,432 0.15% 9,326,016
2016-06-06 2016-06-02 0.594 15,969,450 -13,643 0.15% 9,481,117
2016-05-30 2016-05-26 0.586 15,983,093 -13,644 0.15% 9,372,066
2016-05-25 2016-05-23 0.572 15,996,737 +341,080 0.15% 9,145,565
2016-05-24 2016-05-20 0.579 15,655,657 +136,432 0.15% 9,065,315
2016-05-23 2016-05-19 0.579 15,519,225 +341,079 0.14% 8,986,315
2016-05-20 2016-05-18 0.579 15,178,146 +1,364,318 0.14% 8,788,816
2016-05-05 2016-05-03 0.594 13,813,828 -914,093 0.13% 8,201,317
2016-05-03 2016-04-28 0.586 14,727,921 +54,572 0.14% 8,636,066
2016-04-29 2016-04-27 0.608 14,673,349 +259,221 0.14% 8,926,719
2016-04-21 2016-04-19 0.660 14,414,128 +20,465 0.13% 9,508,575
2016-04-20 2016-04-18 0.660 14,393,663 +245,577 0.13% 9,495,074
2016-04-15 2016-04-13 0.645 14,148,086 +409,295 0.13% 9,125,673
2016-04-14 2016-04-12 0.660 13,738,791 +27,286 0.13% 9,063,075
2016-04-13 2016-04-11 0.660 13,711,505 +13,644 0.13% 9,045,075
2016-04-06 2016-04-01 0.660 13,697,861 +13,643 0.13% 9,036,074
2016-04-01 2016-03-30 0.674 13,684,218 -682,159 0.13% 9,227,676
2016-03-24 2016-03-22 0.689 14,366,377 -13,643 0.13% 9,898,278
2016-03-22 2016-03-18 0.711 14,380,020 -414,753 0.13% 10,223,880
2016-03-21 2016-03-17 0.682 14,794,773 +60,030 0.14% 10,084,997
2016-03-18 2016-03-16 0.674 14,734,743 -688,980 0.14% 9,936,076
2016-03-17 2016-03-15 0.674 15,423,723 -129,610 0.14% 10,400,676
2016-03-16 2016-03-14 0.674 15,553,333 +61,394 0.14% 10,488,076
2016-03-14 2016-03-10 0.660 15,491,939 -899,085 0.14% 10,219,575
2016-03-11 2016-03-09 0.667 16,391,024 -339,715 0.15% 10,932,815
2016-03-10 2016-03-08 0.674 16,730,739 -109,146 0.16% 11,282,036
2016-03-09 2016-03-07 0.726 16,839,885 +152,804 0.16% 12,220,820
2016-03-08 2016-03-04 0.726 16,687,081 +898,697 0.15% 12,109,929
2016-03-07 2016-03-03 0.695 15,788,384 -58,288 0.15% 10,970,175
2016-03-04 2016-03-02 0.726 15,846,672 +37,564 0.15% 11,500,038
2016-03-03 2016-03-01 0.641 15,809,108 -12,953 0.15% 10,130,219
2016-03-01 2016-02-26 0.610 15,822,061 +58,288 0.15% 9,649,915
2016-02-25 2016-02-23 0.610 15,763,773 +194,293 0.15% 9,614,365
2016-02-23 2016-02-19 0.618 15,569,480 -32,382 0.15% 9,616,066
2016-02-19 2016-02-17 0.618 15,601,862 +129,529 0.15% 9,636,066
2016-02-15 2016-02-11 0.571 15,472,333 +12,953 0.15% 8,839,361
2016-02-05 2016-02-03 0.618 15,459,380 +323,822 0.15% 9,548,066
2016-02-01 2016-01-28 0.618 15,135,558 -64,765 0.15% 9,348,066
2016-01-29 2016-01-27 0.625 15,200,323 +90,671 0.15% 9,505,417
2016-01-26 2016-01-22 0.610 15,109,652 +45,335 0.15% 9,215,415
2016-01-13 2016-01-11 0.710 15,064,317 +194,293 0.15% 10,699,676
2016-01-08 2016-01-06 0.772 14,870,024 +9,067 0.15% 11,480,083
2015-12-23 2015-12-21 0.818 14,860,957 -71,241 0.15% 12,161,468
2015-12-22 2015-12-18 0.772 14,932,198 -32,382 0.15% 11,528,083
2015-12-18 2015-12-16 0.749 14,964,580 -64,765 0.15% 11,206,490
2015-12-15 2015-12-11 0.718 15,029,345 -12,952 0.15% 10,790,868
2015-12-11 2015-12-09 0.741 15,042,297 -2,591 0.15% 11,148,559
2015-12-07 2015-12-03 0.687 15,044,888 -38,859 0.15% 10,337,424
2015-12-03 2015-12-01 0.687 15,083,747 -32,382 0.15% 10,364,124
2015-11-27 2015-11-25 0.679 15,116,129 -12,953 0.15% 10,269,673
2015-11-25 2015-11-23 0.672 15,129,082 -647,644 0.15% 10,161,672
2015-11-23 2015-11-19 0.679 15,776,726 -323,822 0.16% 10,718,473
2015-11-19 2015-11-17 0.672 16,100,548 -647,645 0.16% 10,814,172
2015-11-18 2015-11-16 0.672 16,748,193 -64,764 0.17% 11,249,172
2015-11-17 2015-11-13 0.672 16,812,957 -431,332 0.17% 11,292,672
2015-11-16 2015-11-12 0.672 17,244,289 -32,382 0.18% 11,582,383
2015-11-12 2015-11-10 0.633 17,276,671 +36,268 0.18% 10,937,228
2015-11-11 2015-11-09 0.625 17,240,403 -3,886 0.18% 10,781,167
2015-11-04 2015-11-02 0.618 17,244,289 -45,335 0.18% 10,650,467
2015-10-30 2015-10-28 0.625 17,289,624 -36,268 0.18% 10,811,947
2015-10-29 2015-10-27 0.618 17,325,892 -50,516 0.18% 10,700,867
2015-10-26 2015-10-22 0.633 17,376,408 -582,880 0.18% 11,000,368
2015-10-20 2015-10-16 0.610 17,959,288 +194,293 0.18% 10,953,416
2015-10-14 2015-10-12 0.633 17,764,995 +388,587 0.18% 11,246,368
2015-10-13 2015-10-09 0.618 17,376,408 +323,822 0.18% 10,732,066
2015-10-09 2015-10-07 0.625 17,052,586 -22,020 0.17% 10,663,717
2015-10-07 2015-10-05 0.602 17,074,606 +323,823 0.17% 10,282,025
2015-10-06 2015-10-02 0.618 16,750,783 -32,383 0.17% 10,345,666
2015-10-05 2015-09-30 0.594 16,783,166 -28,496 0.17% 9,976,954
2015-09-30 2015-09-25 0.594 16,811,662 -6,476 0.17% 9,993,894
2015-09-23 2015-09-21 0.594 16,818,138 -19,430 0.17% 9,997,744
2015-09-22 2015-09-18 0.602 16,837,568 -64,764 0.17% 10,139,285
2015-09-11 2015-09-09 0.602 16,902,332 -71,241 0.17% 10,178,285
2015-09-10 2015-09-08 0.602 16,973,573 -12,953 0.17% 10,221,185
2015-09-07 2015-09-02 0.525 16,986,526 -200,770 0.17% 8,917,576
2015-09-01 2015-08-28 0.533 17,187,296 +6,477 0.18% 9,155,667
2015-08-31 2015-08-27 0.540 17,180,819 +38,858 0.18% 9,284,858
2015-08-27 2015-08-25 0.479 17,141,961 -187,817 0.17% 8,205,132
2015-08-26 2015-08-24 0.486 17,329,778 +12,953 0.18% 8,428,822
2015-08-25 2015-08-21 0.540 17,316,825 -6,476 0.18% 9,358,358
2015-08-21 2015-08-19 0.610 17,323,301 +323,822 0.18% 10,565,525
2015-08-17 2015-08-13 0.618 16,999,479 -64,764 0.17% 10,499,266
2015-08-14 2015-08-12 0.625 17,064,243 +161,911 0.17% 10,671,007
2015-08-12 2015-08-10 0.672 16,902,332 +53,107 0.17% 11,352,702
2015-08-10 2015-08-06 0.641 16,849,225 -129,529 0.17% 10,796,709
2015-08-07 2015-08-05 0.649 16,978,754 -45,335 0.17% 11,010,790
2015-08-06 2015-08-04 0.656 17,024,089 -136,006 0.17% 11,171,620
2015-08-05 2015-08-03 0.633 17,160,095 +213,723 0.17% 10,863,428
2015-08-04 2015-07-31 0.641 16,946,372 +194,293 0.17% 10,858,959
2015-07-30 2015-07-28 0.625 16,752,079 +64,765 0.17% 10,475,797
2015-07-29 2015-07-27 0.625 16,687,314 -19,430 0.17% 10,435,297
2015-07-24 2015-07-22 0.703 16,706,744 +200,770 0.17% 11,737,256
2015-07-21 2015-07-17 0.710 16,505,974 -71,241 0.17% 11,723,636
2015-07-20 2015-07-16 0.703 16,577,215 -32,382 0.17% 11,646,256
2015-07-16 2015-07-14 0.718 16,609,597 -32,382 0.17% 11,925,467
2015-07-15 2015-07-13 0.703 16,641,979 +12,953 0.17% 11,691,755
2015-07-14 2015-07-10 0.687 16,629,026 -142,482 0.17% 11,425,894
2015-07-13 2015-07-09 0.618 16,771,508 -73,832 0.17% 10,358,466
2015-07-10 2015-07-08 0.517 16,845,340 +867,844 0.17% 8,713,406
2015-07-09 2015-07-07 0.633 15,977,496 -12,953 0.16% 10,114,768
2015-07-08 2015-07-06 0.679 15,990,449 +181,341 0.16% 10,863,673
2015-07-07 2015-07-03 0.787 15,809,108 +330,298 0.16% 12,449,184
2015-07-06 2015-07-02 0.834 15,478,810 +32,382 0.16% 12,906,090
2015-07-03 2015-06-30 0.865 15,446,428 +142,482 0.16% 13,356,093
2015-07-02 2015-06-29 0.803 15,303,946 +243,515 0.16% 12,287,687
2015-06-30 2015-06-26 0.834 15,060,431 +97,146 0.15% 12,557,249
2015-06-29 2015-06-25 0.880 14,963,285 +58,288 0.15% 13,169,375
2015-06-26 2015-06-24 0.880 14,904,997 +133,415 0.15% 13,118,075
2015-06-24 2015-06-22 0.896 14,771,582 -32,382 0.15% 13,228,736
2015-06-23 2015-06-19 0.865 14,803,964 +259,058 0.15% 12,800,573
2015-06-22 2015-06-18 0.880 14,544,906 -38,859 0.15% 12,801,154
2015-06-19 2015-06-17 0.880 14,583,765 -115,281 0.15% 12,835,355
2015-06-18 2015-06-16 0.787 14,699,046 +239,629 0.15% 11,575,045
2015-06-17 2015-06-15 0.818 14,459,417 +312,164 0.15% 11,832,868
2015-06-16 2015-06-12 0.865 14,147,253 +64,765 0.14% 12,232,733
2015-06-15 2015-06-11 0.834 14,082,488 +294,030 0.14% 11,741,849
2015-06-12 2015-06-10 0.865 13,788,458 -141,186 0.14% 11,922,493
2015-06-11 2015-06-09 0.880 13,929,644 -765,516 0.14% 12,259,654
2015-06-10 2015-06-08 0.926 14,695,160 +686,503 0.15% 13,614,100
2015-06-09 2015-06-05 0.942 14,008,657 -142,482 0.14% 13,194,401
2015-06-08 2015-06-04 0.942 14,151,139 +77,718 0.14% 13,328,602
2015-06-05 2015-06-03 0.957 14,073,421 -259,058 0.14% 13,472,703
2015-06-04 2015-06-02 0.957 14,332,479 +62,174 0.15% 13,720,703
2015-06-03 2015-06-01 0.926 14,270,305 +353,614 0.15% 13,220,499
2015-06-02 2015-05-29 0.926 13,916,691 -58,288 0.14% 12,892,899
2015-06-01 2015-05-28 0.911 13,974,979 +590,651 0.14% 12,731,118
2015-05-29 2015-05-27 0.942 13,384,328 -25,905 0.14% 12,606,362
2015-05-28 2015-05-26 0.973 13,410,233 +300,507 0.14% 13,044,884
2015-05-27 2015-05-22 0.942 13,109,726 +199,474 0.16% 12,347,721
2015-05-26 2015-05-21 0.926 12,910,252 -511,639 0.16% 11,960,500
2015-05-22 2015-05-20 0.942 13,421,891 -226,676 0.16% 12,641,741
2015-05-21 2015-05-19 0.973 13,648,567 -195,588 0.17% 13,276,725
2015-05-20 2015-05-18 0.942 13,844,155 +524,592 0.17% 13,039,461
2015-05-19 2015-05-15 0.957 13,319,563 -19,430 0.16% 12,751,023
2015-05-18 2015-05-14 0.973 13,338,993 +395,064 0.16% 12,975,585
2015-05-14 2015-05-12 0.926 12,943,929 +155,434 0.16% 11,991,699
2015-05-13 2015-05-11 0.988 12,788,495 +116,576 0.16% 12,637,547
2015-05-12 2015-05-08 0.988 12,671,919 -104,918 0.16% 12,522,347
2015-05-11 2015-05-07 0.865 12,776,837 +81,603 0.16% 11,047,773
2015-05-08 2015-05-06 0.926 12,695,234 +64,765 0.16% 11,761,300
2015-05-07 2015-05-05 0.957 12,630,469 +585,470 0.15% 12,091,342
2015-05-06 2015-05-04 1.019 12,044,999 -711,114 0.15% 12,274,790
2015-05-05 2015-04-30 0.973 12,756,113 -176,159 0.16% 12,408,585
2015-05-04 2015-04-29 0.787 12,932,272 -11,657 0.16% 10,183,765
2015-04-30 2015-04-28 0.787 12,943,929 +1,295 0.16% 10,192,944
2015-04-28 2015-04-24 0.764 12,942,634 -90,670 0.16% 9,892,162
2015-04-27 2015-04-23 0.772 13,033,304 -615,263 0.16% 10,062,083
2015-04-24 2015-04-22 0.787 13,648,567 -148,958 0.17% 10,747,825
2015-04-23 2015-04-21 0.749 13,797,525 -38,858 0.17% 10,332,521
2015-04-22 2015-04-20 0.726 13,836,383 +120,461 0.17% 10,041,158
2015-04-21 2015-04-17 0.757 13,715,922 -129,528 0.17% 10,377,302
2015-04-20 2015-04-16 0.772 13,845,450 +323,822 0.17% 10,689,083
2015-04-17 2015-04-15 0.757 13,521,628 +474,075 0.17% 10,230,301
2015-04-16 2015-04-14 0.818 13,047,553 +186,522 0.16% 10,677,468
2015-04-15 2015-04-13 0.849 12,861,031 -246,105 0.16% 10,921,991
2015-04-14 2015-04-10 0.733 13,107,136 -25,906 0.16% 9,613,129
2015-04-13 2015-04-09 0.726 13,133,042 -181,340 0.16% 9,530,738
2015-04-10 2015-04-08 0.695 13,314,382 -297,916 0.16% 9,251,175
2015-04-09 2015-04-02 0.656 13,612,298 +90,670 0.17% 8,932,720
2015-04-08 2015-04-01 0.656 13,521,628 -45,335 0.17% 8,873,220
2015-04-02 2015-03-31 0.664 13,566,963 -123,053 0.17% 9,007,711
2015-03-31 2015-03-27 0.625 13,690,016 -12,953 0.17% 8,560,957
2015-03-24 2015-03-20 0.602 13,702,969 +25,906 0.17% 8,251,685
2015-03-20 2015-03-18 0.618 13,677,063 -64,764 0.17% 8,447,266
2015-03-19 2015-03-17 0.618 13,741,827 -6,477 0.17% 8,487,266
2015-03-18 2015-03-16 0.610 13,748,304 +64,765 0.17% 8,385,126
2015-03-17 2015-03-13 0.610 13,683,539 +64,764 0.17% 8,345,625
2015-03-16 2015-03-12 0.610 13,618,775 -1,265,497 0.17% 8,306,126
2015-03-12 2015-03-10 0.618 14,884,272 +10,362 0.18% 9,192,866
2015-03-10 2015-03-06 0.625 14,873,910 -25,906 0.18% 9,301,297
2015-03-09 2015-03-05 0.618 14,899,816 +143,777 0.18% 9,202,467
2015-03-06 2015-03-04 0.625 14,756,039 -25,905 0.18% 9,227,588
2015-03-03 2015-02-27 0.633 14,781,944 +64,764 0.18% 9,357,908
2015-03-02 2015-02-26 0.633 14,717,180 +34,973 0.18% 9,316,908
2015-02-27 2015-02-25 0.633 14,682,207 +22,020 0.18% 9,294,768
2015-02-26 2015-02-24 0.625 14,660,187 +84,194 0.18% 9,167,647
2015-02-24 2015-02-18 0.633 14,575,993 +51,811 0.18% 9,227,528
2015-02-23 2015-02-16 0.641 14,524,182 +323,822 0.18% 9,306,859
2015-02-17 2015-02-13 0.656 14,200,360 -363,976 0.17% 9,318,621
2015-02-11 2015-02-09 0.633 14,564,336 +194,294 0.25% 9,220,148
2015-02-10 2015-02-06 0.641 14,370,042 +64,764 0.24% 9,208,089
2015-02-09 2015-02-05 0.656 14,305,278 +409,311 0.24% 9,387,471
2015-02-06 2015-02-04 0.649 13,895,967 +64,765 0.24% 9,011,590
2015-02-04 2015-02-02 0.641 13,831,202 +25,905 0.23% 8,862,809
2015-02-02 2015-01-29 0.641 13,805,297 +110,100 0.23% 8,846,209
2015-01-28 2015-01-26 0.649 13,695,197 +129,529 0.23% 8,881,390
2015-01-27 2015-01-23 0.664 13,565,668 +84,194 0.23% 9,006,851
2015-01-26 2015-01-22 0.664 13,481,474 +194,293 0.23% 8,950,951
2015-01-23 2015-01-21 0.672 13,287,181 +371,748 0.23% 8,924,532
2015-01-21 2015-01-19 0.672 12,915,433 +32,382 0.22% 8,674,842
2015-01-20 2015-01-16 0.687 12,883,051 -32,382 0.22% 8,852,014
2015-01-19 2015-01-15 0.718 12,915,433 -7,772 0.22% 9,273,107
2015-01-16 2015-01-14 0.710 12,923,205 -64,764 0.22% 9,178,917
2015-01-14 2015-01-12 0.703 12,987,969 +103,623 0.22% 9,124,645
2015-01-13 2015-01-09 0.710 12,884,346 +81,603 0.22% 9,151,316
2015-01-12 2015-01-08 0.726 12,802,743 +304,393 0.22% 9,291,038
2015-01-08 2015-01-06 0.757 12,498,350 -6,476 0.21% 9,456,101
2015-01-07 2015-01-05 0.803 12,504,826 +110,099 0.21% 10,040,246
2015-01-06 2015-01-02 0.818 12,394,727 -209,837 0.21% 10,143,228
2015-01-05 2014-12-31 0.772 12,604,564 -317,345 0.21% 9,731,083
2015-01-02 2014-12-29 0.679 12,921,909 +24,610 0.22% 8,778,953
2014-12-30 2014-12-24 0.664 12,897,299 -569,927 0.22% 8,563,091
2014-12-22 2014-12-18 0.625 13,467,226 -9,067 0.23% 8,421,637
2014-12-19 2014-12-17 0.618 13,476,293 +252,581 0.23% 8,323,266
2014-12-18 2014-12-16 0.649 13,223,712 +110,100 0.22% 8,575,630
2014-12-16 2014-12-12 0.664 13,113,612 +190,407 0.22% 8,706,711
2014-12-11 2014-12-09 0.664 12,923,205 +3,886 0.22% 8,580,292
2014-12-10 2014-12-08 0.695 12,919,319 -194,293 0.22% 8,976,675
2014-12-09 2014-12-05 0.672 13,113,612 +38,858 0.22% 8,807,952
2014-12-08 2014-12-04 0.687 13,074,754 -32,382 0.22% 8,983,734
2014-12-05 2014-12-03 0.687 13,107,136 +97,147 0.22% 9,005,984
2014-12-04 2014-12-02 0.679 13,009,989 -19,429 0.22% 8,838,793
2014-12-03 2014-12-01 0.679 13,029,418 +19,429 0.22% 8,851,993
2014-12-02 2014-11-28 0.726 13,009,989 +252,581 0.22% 9,441,438
2014-12-01 2014-11-27 0.703 12,757,408 +12,953 0.22% 8,962,666
2014-11-28 2014-11-26 0.718 12,744,455 +6,477 0.22% 9,150,347
2014-11-27 2014-11-25 0.733 12,737,978 +64,764 0.22% 9,342,379
2014-11-26 2014-11-24 0.757 12,673,214 -252,581 0.22% 9,588,401
2014-11-24 2014-11-20 0.649 12,925,795 -37,564 0.22% 8,382,429
2014-11-20 2014-11-18 0.656 12,963,359 +64,765 0.22% 8,506,871
2014-11-19 2014-11-17 0.664 12,898,594 -28,497 0.22% 8,563,951
2014-11-18 2014-11-14 0.672 12,927,091 -32,382 0.22% 8,682,672
2014-11-14 2014-11-12 0.672 12,959,473 -6,476 0.22% 8,704,422
2014-11-13 2014-11-11 0.664 12,965,949 +19,429 0.22% 8,608,671
2014-11-12 2014-11-10 0.649 12,946,520 +38,859 0.22% 8,395,870
2014-11-10 2014-11-06 0.679 12,907,661 +28,496 0.22% 8,769,273
2014-11-06 2014-11-04 0.687 12,879,165 -19,429 0.22% 8,849,344
2014-11-05 2014-11-03 0.695 12,898,594 -19,430 0.22% 8,962,275
2014-11-04 2014-10-31 0.672 12,918,024 +45,335 0.22% 8,676,582
2014-10-31 2014-10-29 0.656 12,872,689 -479,256 0.22% 8,447,371
2014-10-30 2014-10-28 0.664 13,351,945 +19,429 0.23% 8,864,951
2014-10-29 2014-10-27 0.656 13,332,516 -19,429 0.23% 8,749,121
2014-10-28 2014-10-24 0.649 13,351,945 +518,115 0.23% 8,658,789
2014-10-27 2014-10-23 0.672 12,833,830 -97,147 0.22% 8,620,032
2014-10-24 2014-10-22 0.672 12,930,977 +97,147 0.22% 8,685,283
2014-10-23 2014-10-21 0.672 12,833,830 +32,382 0.22% 8,620,032
2014-10-20 2014-10-16 0.679 12,801,448 -6,476 0.22% 8,697,113
2014-10-17 2014-10-15 0.679 12,807,924 -19,429 0.22% 8,701,513
2014-10-16 2014-10-14 0.679 12,827,353 +19,429 0.22% 8,714,713
2014-10-14 2014-10-10 0.672 12,807,924 -32,382 0.22% 8,602,632
2014-10-10 2014-10-08 0.718 12,840,306 +148,958 0.22% 9,219,167
2014-10-09 2014-10-07 0.718 12,691,348 -38,859 0.22% 9,112,217
2014-10-08 2014-10-06 0.703 12,730,207 +341,957 0.22% 8,943,556
2014-10-07 2014-10-03 0.695 12,388,250 -945,561 0.21% 8,607,674
2014-10-06 2014-09-30 0.649 13,333,811 +38,858 0.23% 8,647,029
2014-10-03 2014-09-29 0.649 13,294,953 +183,931 0.23% 8,621,830
2014-09-30 2014-09-26 0.679 13,111,022 -12,953 0.22% 8,907,433
2014-09-29 2014-09-25 0.687 13,123,975 +602,310 0.22% 9,017,554
2014-09-26 2014-09-24 0.710 12,521,665 +38,858 0.21% 8,893,716
2014-09-25 2014-09-23 0.718 12,482,807 -6,476 0.21% 8,962,488
2014-09-24 2014-09-22 0.695 12,489,283 -1,295 0.21% 8,677,875
2014-09-23 2014-09-19 0.695 12,490,578 +32,382 0.21% 8,678,775
2014-09-22 2014-09-18 0.695 12,458,196 +64,764 0.21% 8,656,275
2014-09-19 2014-09-17 0.703 12,393,432 -32,382 0.21% 8,706,956
2014-09-18 2014-09-16 0.695 12,425,814 +25,906 0.21% 8,633,775
2014-09-17 2014-09-15 0.687 12,399,908 +194,293 0.21% 8,520,044
2014-09-16 2014-09-12 0.726 12,205,615 +213,723 0.21% 8,857,698
2014-09-12 2014-09-10 0.733 11,991,892 +971,467 0.20% 8,795,179
2014-09-11 2014-09-08 0.741 11,020,425 +729,247 0.19% 8,167,759
2014-09-10 2014-09-05 0.741 10,291,178 +207,246 0.17% 7,627,280
2014-09-08 2014-09-04 0.749 10,083,932 +238,334 0.17% 7,551,531
2014-09-05 2014-09-03 0.772 9,845,598 +303,097 0.17% 7,601,083
2014-09-04 2014-09-02 0.757 9,542,501 +220,199 0.16% 7,219,742
2014-09-02 2014-08-29 0.749 9,322,302 -49,221 0.16% 6,981,171
2014-09-01 2014-08-28 0.741 9,371,523 +344,547 0.16% 6,945,680
2014-08-29 2014-08-27 0.749 9,026,976 +32,382 0.15% 6,760,011
2014-08-28 2014-08-26 0.764 8,994,594 -25,905 0.15% 6,874,643
2014-08-26 2014-08-22 0.787 9,020,499 -6,477 0.15% 7,103,364
2014-08-25 2014-08-21 0.764 9,026,976 +71,241 0.15% 6,899,392
2014-08-22 2014-08-20 0.803 8,955,735 +38,859 0.15% 7,190,646
2014-08-21 2014-08-19 0.787 8,916,876 +174,864 0.15% 7,021,764
2014-08-20 2014-08-18 0.849 8,742,012 +125,643 0.15% 7,423,991
2014-08-18 2014-08-14 0.849 8,616,369 -32,382 0.15% 7,317,291
2014-08-14 2014-08-12 0.865 8,648,751 -47,926 0.15% 7,478,333
2014-08-13 2014-08-11 0.865 8,696,677 +38,859 0.15% 7,519,773
2014-08-12 2014-08-08 0.849 8,657,818 +12,952 0.15% 7,352,491
2014-08-11 2014-08-07 0.880 8,644,866 -323,822 0.15% 7,608,455
2014-08-08 2014-08-06 0.896 8,968,688 -5,181 0.15% 8,031,936
2014-08-07 2014-08-05 0.849 8,973,869 +343,252 0.15% 7,620,891
2014-08-06 2014-08-04 0.865 8,630,617 +32,382 0.15% 7,462,653
2014-08-05 2014-08-01 0.865 8,598,235 -489,619 0.15% 7,434,653
2014-08-04 2014-07-31 0.911 9,087,854 -174,864 0.15% 8,278,978
2014-08-01 2014-07-30 0.818 9,262,718 -90,671 0.16% 7,580,148
2014-07-31 2014-07-29 0.865 9,353,389 -667,073 0.16% 8,087,613
2014-07-30 2014-07-28 0.865 10,020,462 -742,201 0.17% 8,664,413
2014-07-29 2014-07-25 0.880 10,762,663 +2,163,133 0.18% 9,472,355
2014-07-28 2014-07-24 0.803 8,599,530 -97,147 0.15% 6,904,646
2014-07-25 2014-07-23 0.764 8,696,677 -575,108 0.15% 6,646,942
2014-07-24 2014-07-22 0.733 9,271,785 -168,388 0.16% 6,800,179
2014-07-23 2014-07-21 0.710 9,440,173 +25,906 0.16% 6,705,036
2014-07-22 2014-07-18 0.726 9,414,267 -51,812 0.16% 6,831,998
2014-07-21 2014-07-17 0.718 9,466,079 +194,294 0.16% 6,796,517
2014-07-18 2014-07-16 0.703 9,271,785 -6,477 0.16% 6,513,855
2014-07-14 2014-07-10 0.710 9,278,262 +38,859 0.16% 6,590,036
2014-07-11 2014-07-09 0.710 9,239,403 +274,601 0.16% 6,562,436
2014-07-10 2014-07-08 0.741 8,964,802 +259,058 0.15% 6,644,240
2014-07-09 2014-07-07 0.757 8,705,744 -317,346 0.15% 6,586,661
2014-07-08 2014-07-04 0.757 9,023,090 +51,812 0.15% 6,826,761
2014-07-07 2014-07-03 0.718 8,971,278 +136,005 0.15% 6,441,257
2014-07-04 2014-07-02 0.726 8,835,273 -155,435 0.15% 6,411,818
2014-07-02 2014-06-27 0.679 8,990,708 +38,859 0.15% 6,108,153
2014-06-27 2014-06-25 0.679 8,951,849 -129,529 0.15% 6,081,753
2014-06-26 2014-06-24 0.679 9,081,378 +97,147 0.15% 6,169,753
2014-06-25 2014-06-23 0.695 8,984,231 +25,906 0.15% 6,242,475
2014-06-24 2014-06-20 0.726 8,958,325 +116,576 0.15% 6,501,118
2014-06-20 2014-06-18 0.733 8,841,749 -11,658 0.15% 6,484,778
2014-06-19 2014-06-17 0.726 8,853,407 +194,293 0.15% 6,424,978
2014-06-17 2014-06-13 0.741 8,659,114 +45,335 0.15% 6,417,680
2014-06-16 2014-06-12 0.757 8,613,779 +576,404 0.15% 6,517,082
2014-06-12 2014-06-10 0.741 8,037,375 +252,581 0.14% 5,956,880
2014-06-11 2014-06-09 0.741 7,784,794 +129,529 0.13% 5,769,680
2014-06-09 2014-06-05 0.757 7,655,265 +110,100 0.13% 5,791,881
2014-06-06 2014-06-04 0.726 7,545,165 +259,057 0.13% 5,475,578
2014-06-05 2014-06-03 0.749 7,286,108 +19,430 0.12% 5,456,331
2014-06-04 2014-05-30 0.733 7,266,678 +15,543 0.12% 5,329,579
2014-06-03 2014-05-29 0.733 7,251,135 +71,241 0.12% 5,318,179
2014-05-30 2014-05-28 0.741 7,179,894 +2,591 0.12% 5,321,360
2014-05-29 2014-05-27 0.757 7,177,303 +174,864 0.12% 5,430,261
2014-05-28 2014-05-26 0.764 7,002,439 -138,596 0.12% 5,352,022
2014-05-27 2014-05-23 0.787 7,141,035 -534,954 0.12% 5,623,345
2014-05-26 2014-05-22 0.726 7,675,989 -12,953 0.13% 5,570,518
2014-05-23 2014-05-21 0.718 7,688,942 +470,190 0.13% 5,520,557
2014-05-22 2014-05-20 0.726 7,218,752 +291,440 0.12% 5,238,698
2014-05-21 2014-05-19 0.749 6,927,312 +246,104 0.12% 5,187,640
2014-05-20 2014-05-16 0.757 6,681,208 -81,603 0.11% 5,054,922
2014-05-19 2014-05-15 0.764 6,762,811 -19,429 0.11% 5,168,872
2014-05-16 2014-05-14 0.819 6,782,240 +93,261 0.12% 5,552,301
2014-05-15 2014-05-13 0.787 6,688,979 +240,427 0.11% 5,265,339
2014-05-14 2014-05-12 0.756 6,448,552 +241,372 0.11% 4,873,040
2014-05-13 2014-05-09 0.748 6,207,180 +81,305 0.11% 4,641,779
2014-05-09 2014-05-07 0.779 6,125,875 +489,096 0.11% 4,773,862
2014-05-05 2014-04-30 0.803 5,636,779 +227,398 0.10% 4,525,824
2014-04-30 2014-04-28 0.803 5,409,381 +19,055 0.09% 4,343,244
2014-04-29 2014-04-25 0.819 5,390,326 +304,891 0.09% 4,412,807
2014-04-25 2014-04-23 0.882 5,085,435 +38,112 0.09% 4,483,453
2014-04-24 2014-04-22 0.882 5,047,323 -7,622 0.09% 4,449,853
2014-04-23 2014-04-17 0.913 5,054,945 +33,029 0.09% 4,615,736
2014-04-22 2014-04-16 0.897 5,021,916 +29,219 0.09% 4,506,515
2014-04-17 2014-04-15 0.960 4,992,697 +158,798 0.09% 4,794,701
2014-04-14 2014-04-10 0.992 4,833,899 -40,653 0.08% 4,794,404
2014-04-11 2014-04-09 1.023 4,874,552 -877,832 0.08% 4,988,208
2014-04-10 2014-04-08 0.976 5,752,384 +53,356 0.10% 5,614,823
2014-04-08 2014-04-04 0.897 5,699,028 -321,406 0.10% 5,114,135
2014-04-07 2014-04-03 0.929 6,020,434 -109,252 0.10% 5,592,118
2014-04-04 2014-04-02 0.913 6,129,686 -99,090 0.11% 5,597,096
2014-03-31 2014-03-27 0.803 6,228,776 -13,974 0.11% 5,001,145
2014-03-28 2014-03-26 0.803 6,242,750 -63,519 0.11% 5,012,364
2014-03-27 2014-03-25 0.819 6,306,269 -176,583 0.11% 5,162,646
2014-03-25 2014-03-21 0.787 6,482,852 -50,815 0.11% 5,103,083
2014-03-24 2014-03-20 0.764 6,533,667 +127,038 0.11% 4,988,790
2014-03-21 2014-03-19 0.779 6,406,629 +415,414 0.11% 4,992,652
2014-03-20 2014-03-18 0.787 5,991,215 +504,341 0.10% 4,716,083
2014-03-19 2014-03-17 0.834 5,486,874 +12,703 0.09% 4,578,228
2014-03-18 2014-03-14 0.850 5,474,171 +190,557 0.09% 4,653,810
2014-03-17 2014-03-13 0.897 5,283,614 +59,708 0.09% 4,741,355
2014-03-14 2014-03-12 0.897 5,223,906 +16,515 0.09% 4,687,775
2014-03-13 2014-03-11 0.929 5,207,391 +215,965 0.09% 4,836,918
2014-03-12 2014-03-10 0.960 4,991,426 +244,548 0.09% 4,793,481
2014-03-11 2014-03-07 0.960 4,746,878 -222,317 0.08% 4,558,631
2014-03-10 2014-03-06 0.992 4,969,195 -5,081 0.09% 4,928,595
2014-03-07 2014-03-05 0.960 4,974,276 -50,816 0.09% 4,777,011
2014-03-06 2014-03-04 0.960 5,025,092 +204,532 0.09% 4,825,812
2014-03-05 2014-03-03 0.992 4,820,560 -6,352 0.08% 4,781,174
2014-03-04 2014-02-28 1.023 4,826,912 +25,407 0.08% 4,939,458
2014-03-03 2014-02-27 0.992 4,801,505 -6,352 0.08% 4,762,275
2014-02-28 2014-02-26 0.945 4,807,857 -1,270 0.08% 4,541,500
2014-02-27 2014-02-25 0.960 4,809,127 +38,111 0.08% 4,618,411
2014-02-26 2014-02-24 0.976 4,771,016 +29,219 0.08% 4,656,923
2014-02-25 2014-02-21 1.008 4,741,797 +25,408 0.08% 4,777,706
2014-02-24 2014-02-20 1.039 4,716,389 +87,656 0.08% 4,900,609
2014-02-21 2014-02-19 1.071 4,628,733 -48,275 0.08% 4,955,273
2014-02-20 2014-02-18 1.055 4,677,008 -114,334 0.08% 4,933,322
2014-02-19 2014-02-17 1.071 4,791,342 -120,686 0.08% 5,129,353
2014-02-18 2014-02-14 1.071 4,912,028 +435,740 0.09% 5,258,553
2014-02-17 2014-02-13 1.086 4,476,288 +102,901 0.08% 4,862,545
2014-02-14 2014-02-12 1.118 4,373,387 +19,056 0.08% 4,888,468
2014-02-10 2014-02-06 1.071 4,354,331 +6,352 0.08% 4,661,513
2014-02-06 2014-02-04 1.071 4,347,979 -257,887 0.08% 4,654,713
2014-02-05 2014-01-30 1.086 4,605,866 -139,742 0.08% 5,003,304
2014-02-04 2014-01-28 1.102 4,745,608 -5,082 0.08% 5,229,816
2014-01-28 2014-01-24 1.071 4,750,690 +26,678 0.08% 5,085,833
2014-01-27 2014-01-23 1.134 4,724,012 -127,038 0.08% 5,354,760
2014-01-24 2014-01-22 1.181 4,851,050 -165,149 0.08% 5,727,875
2014-01-23 2014-01-21 1.008 5,016,199 -57,167 0.09% 5,054,186
2014-01-22 2014-01-20 0.913 5,073,366 +5,082 0.09% 4,632,556
2014-01-21 2014-01-17 0.960 5,068,284 -19,056 0.09% 4,867,291
2014-01-20 2014-01-16 0.976 5,087,340 +44,463 0.09% 4,965,683
2014-01-17 2014-01-15 1.008 5,042,877 +114,334 0.09% 5,081,066
2014-01-16 2014-01-14 1.055 4,928,543 +44,464 0.09% 5,198,642
2014-01-15 2014-01-13 1.086 4,884,079 +38,111 0.08% 5,305,524
2014-01-14 2014-01-10 1.055 4,845,968 +31,759 0.08% 5,111,541
2014-01-13 2014-01-09 1.055 4,814,209 +19,056 0.08% 5,078,042
2014-01-10 2014-01-08 1.055 4,795,153 +16,515 0.08% 5,057,941
2014-01-09 2014-01-07 1.055 4,778,638 +57,167 0.08% 5,040,521
2014-01-08 2014-01-06 1.086 4,721,471 +17,786 0.08% 5,128,885
2014-01-07 2014-01-03 1.102 4,703,685 -6,352 0.08% 5,183,616
2014-01-06 2014-01-02 1.134 4,710,037 -44,464 0.08% 5,338,919
2014-01-03 2013-12-31 1.102 4,754,501 -38,111 0.08% 5,239,617
2014-01-02 2013-12-27 1.071 4,792,612 +33,030 0.08% 5,130,713
2013-12-30 2013-12-24 1.102 4,759,582 +50,815 0.08% 5,245,216
2013-12-27 2013-12-20 1.149 4,708,767 -38,111 0.08% 5,411,611
2013-12-23 2013-12-19 1.134 4,746,878 +50,815 0.08% 5,380,679
2013-12-19 2013-12-17 1.259 4,696,063 +6,352 0.08% 5,914,533
2013-12-18 2013-12-16 1.228 4,689,711 +6,352 0.08% 5,758,869
2013-12-17 2013-12-13 1.212 4,683,359 +6,351 0.08% 5,677,337
2013-12-16 2013-12-12 1.196 4,677,008 +101,631 0.08% 5,596,007
2013-12-12 2013-12-10 1.228 4,575,377 +12,704 0.08% 5,618,469
2013-12-11 2013-12-09 1.259 4,562,673 +63,519 0.08% 5,746,532
2013-12-10 2013-12-06 1.259 4,499,154 -31,760 0.08% 5,666,532
2013-12-09 2013-12-05 1.275 4,530,914 +63,519 0.08% 5,777,865
2013-12-05 2013-12-03 1.275 4,467,395 -38,111 0.08% 5,696,865
2013-12-02 2013-11-28 1.322 4,505,506 -33,030 0.08% 5,958,259
2013-11-26 2013-11-22 1.338 4,538,536 -12,704 0.08% 6,073,391
2013-11-25 2013-11-21 1.354 4,551,240 -36,841 0.08% 6,162,043
2013-11-22 2013-11-20 1.370 4,588,081 -25,408 0.08% 6,284,154
2013-11-21 2013-11-19 1.322 4,613,489 -40,652 0.08% 6,101,060
2013-11-20 2013-11-18 1.401 4,654,141 +12,704 0.08% 6,521,178
2013-11-19 2013-11-15 1.401 4,641,437 -63,519 0.08% 6,503,378
2013-11-18 2013-11-14 1.291 4,704,956 -44,463 0.08% 6,073,876
2013-11-15 2013-11-13 1.212 4,749,419 +6,352 0.08% 5,757,418
2013-11-13 2013-11-11 1.228 4,743,067 -50,815 0.08% 5,824,389
2013-11-12 2013-11-08 1.228 4,793,882 +76,222 0.08% 5,886,789
2013-11-11 2013-11-07 1.259 4,717,660 +11,434 0.08% 5,941,733
2013-11-08 2013-11-06 1.244 4,706,226 +85,115 0.08% 5,853,241
2013-11-07 2013-11-05 1.259 4,621,111 +16,515 0.08% 5,820,133
2013-11-06 2013-11-04 1.275 4,604,596 +34,300 0.08% 5,871,825
2013-11-05 2013-11-01 1.307 4,570,296 +19,056 0.08% 5,971,988
2013-11-04 2013-10-31 1.307 4,551,240 +63,519 0.08% 5,947,088
2013-11-01 2013-10-30 1.338 4,487,721 +19,056 0.08% 6,005,391
2013-10-31 2013-10-29 1.291 4,468,665 +25,407 0.08% 5,768,836
2013-10-30 2013-10-28 1.307 4,443,258 +19,056 0.08% 5,805,988
2013-10-29 2013-10-25 1.338 4,424,202 +25,408 0.08% 5,920,391
2013-10-28 2013-10-24 1.354 4,398,794 -53,356 0.08% 5,955,642
2013-10-25 2013-10-23 1.370 4,452,150 +50,815 0.09% 6,097,974
2013-10-24 2013-10-22 1.401 4,401,335 +50,815 0.09% 6,166,957
2013-10-23 2013-10-21 1.433 4,350,520 +31,759 0.09% 6,232,741
2013-10-22 2013-10-18 1.433 4,318,761 +118,146 0.09% 6,187,242
2013-10-21 2013-10-17 1.464 4,200,615 +71,141 0.09% 6,150,244
2013-10-18 2013-10-16 1.464 4,129,474 +74,952 0.08% 6,046,084
2013-10-17 2013-10-15 1.496 4,054,522 +12,704 0.08% 6,064,008
2013-10-16 2013-10-11 1.527 4,041,818 +3,811 0.08% 6,172,271
2013-10-15 2013-10-10 1.511 4,038,007 -19,055 0.08% 6,102,880
2013-10-11 2013-10-09 1.527 4,057,062 -88,927 0.08% 6,195,551
2013-10-10 2013-10-08 1.527 4,145,989 -31,759 0.08% 6,331,351
2013-10-09 2013-10-07 1.496 4,177,748 -49,545 0.08% 6,248,307
2013-10-08 2013-10-04 1.448 4,227,293 -12,704 0.09% 6,122,752
2013-10-07 2013-10-03 1.433 4,239,997 -57,167 0.09% 6,074,401
2013-10-04 2013-10-02 1.433 4,297,164 +63,519 0.09% 6,156,301
2013-10-03 2013-09-30 1.448 4,233,645 -19,056 0.09% 6,131,953
2013-10-02 2013-09-27 1.464 4,252,701 +16,515 0.09% 6,226,505
2013-09-30 2013-09-26 1.433 4,236,186 +27,949 0.09% 6,068,941
2013-09-27 2013-09-25 1.448 4,208,237 +146,093 0.09% 6,095,152
2013-09-23 2013-09-18 1.511 4,062,144 +25,408 0.08% 6,139,360
2013-09-19 2013-09-17 1.527 4,036,736 +31,759 0.08% 6,164,511
2013-09-18 2013-09-16 1.496 4,004,977 +280,754 0.08% 5,989,908
2013-09-17 2013-09-13 1.559 3,724,223 -19,056 0.08% 5,804,534
2013-09-13 2013-09-11 1.590 3,743,279 -119,415 0.08% 5,952,098
2013-09-12 2013-09-10 1.590 3,862,694 +101,630 0.08% 6,141,977
2013-09-11 2013-09-09 1.606 3,761,064 -86,386 0.08% 6,039,589
2013-09-10 2013-09-06 1.622 3,847,450 +8,893 0.08% 6,238,881
2013-09-09 2013-09-05 1.622 3,838,557 -109,253 0.08% 6,224,461
2013-09-06 2013-09-04 1.669 3,947,810 +30,489 0.08% 6,588,076
2013-09-05 2013-09-03 1.622 3,917,321 -190,557 0.08% 6,352,182
2013-09-03 2013-08-30 1.574 4,107,878 +31,760 0.08% 6,467,167
2013-08-30 2013-08-28 1.574 4,076,118 +17,785 0.08% 6,417,166
2013-08-29 2013-08-27 1.622 4,058,333 +44,464 0.08% 6,580,841
2013-08-28 2013-08-26 1.622 4,013,869 +12,703 0.08% 6,508,740
2013-08-27 2013-08-23 1.606 4,001,166 -12,703 0.08% 6,425,150
2013-08-26 2013-08-22 1.653 4,013,869 +19,055 0.08% 6,635,124
2013-08-23 2013-08-21 1.622 3,994,814 +236,291 0.08% 6,477,841
2013-08-22 2013-08-20 1.653 3,758,523 -628,838 0.08% 6,213,024
2013-08-21 2013-08-19 1.748 4,387,361 +232,479 0.09% 7,666,954
2013-08-16 2013-08-13 1.669 4,154,882 -10,163 0.08% 6,933,637
2013-08-15 2013-08-12 1.637 4,165,045 -44,463 0.08% 6,819,453
2013-08-13 2013-08-09 1.606 4,209,508 +6,352 0.09% 6,759,710
2013-08-09 2013-08-07 1.574 4,203,156 -31,759 0.09% 6,617,166
2013-08-08 2013-08-06 1.622 4,234,915 +12,703 0.09% 6,867,180
2013-08-07 2013-08-05 1.637 4,222,212 -156,256 0.09% 6,913,053
2013-08-06 2013-08-02 1.606 4,378,468 -12,704 0.09% 7,031,029
2013-08-05 2013-08-01 1.606 4,391,172 -55,897 0.09% 7,051,429
2013-08-02 2013-07-31 1.590 4,447,069 -12,704 0.09% 7,071,178
2013-08-01 2013-07-30 1.574 4,459,773 +40,653 0.09% 7,021,167
2013-07-31 2013-07-29 1.606 4,419,120 -7,623 0.09% 7,096,309
2013-07-30 2013-07-26 1.637 4,426,743 -83,845 0.09% 7,247,933
2013-07-29 2013-07-25 1.590 4,510,588 -39,382 0.09% 7,172,178
2013-07-26 2013-07-24 1.574 4,549,970 -50,815 0.09% 7,163,167
2013-07-25 2013-07-23 1.590 4,600,785 +3,811 0.09% 7,315,598
2013-07-24 2013-07-22 1.559 4,596,974 +12,704 0.09% 7,164,795
2013-07-23 2013-07-19 1.574 4,584,270 -11,433 0.09% 7,217,166
2013-07-22 2013-07-18 1.637 4,595,703 +67,330 0.09% 7,524,572
2013-07-19 2013-07-17 1.685 4,528,373 +8,893 0.09% 7,628,207
2013-07-18 2013-07-16 1.559 4,519,480 +27,948 0.09% 7,044,014
2013-07-17 2013-07-15 1.590 4,491,532 -38,112 0.09% 7,141,877
2013-07-16 2013-07-12 1.527 4,529,644 -25,407 0.09% 6,917,232
2013-07-15 2013-07-11 1.480 4,555,051 +53,356 0.09% 6,740,896
2013-07-12 2013-07-10 1.464 4,501,695 +19,056 0.09% 6,591,064
2013-07-10 2013-07-08 1.511 4,482,639 -25,408 0.09% 6,774,879
2013-07-08 2013-07-04 1.464 4,508,047 +50,815 0.09% 6,600,364
2013-07-05 2013-07-03 1.448 4,457,232 -52,085 0.09% 6,455,793
2013-07-04 2013-07-02 1.543 4,509,317 +2,540 0.09% 6,957,182
2013-07-03 2013-06-28 1.559 4,506,777 +25,408 0.09% 7,024,215
2013-07-02 2013-06-27 1.527 4,481,369 +26,678 0.09% 6,843,511
2013-06-28 2013-06-26 1.480 4,454,691 -38,112 0.09% 6,592,376
2013-06-27 2013-06-25 1.417 4,492,803 +43,193 0.09% 6,365,850
2013-06-26 2013-06-24 1.448 4,449,610 +115,605 0.09% 6,444,753
2013-06-25 2013-06-21 1.606 4,334,005 +22,867 0.09% 6,959,629
2013-06-24 2013-06-20 1.637 4,311,138 +113,064 0.09% 7,058,652
2013-06-21 2013-06-19 1.732 4,198,074 -21,597 0.09% 7,270,082
2013-06-20 2013-06-18 1.763 4,219,671 +31,760 0.09% 7,440,346
2013-06-19 2013-06-17 1.716 4,187,911 -379,844 0.08% 7,186,550
2013-06-18 2013-06-14 1.669 4,567,755 -649,164 0.09% 7,622,636
2013-06-17 2013-06-13 1.653 5,216,919 -91,467 0.11% 8,623,825
2013-06-14 2013-06-11 1.669 5,308,386 -11,434 0.11% 8,858,596
2013-06-13 2013-06-10 1.763 5,319,820 +55,897 0.11% 9,380,187
2013-06-11 2013-06-07 1.732 5,263,923 +127,038 0.11% 9,115,883
2013-06-10 2013-06-06 1.889 5,136,885 -50,815 0.10% 9,704,599
2013-06-07 2013-06-05 1.889 5,187,700 +60,978 0.11% 9,800,599
2013-06-06 2013-06-04 1.952 5,126,722 +503,070 0.10% 10,008,246
2013-06-05 2013-06-03 1.732 4,623,652 +1,271 0.09% 8,007,083
2013-06-04 2013-05-31 1.779 4,622,381 -298,539 0.09% 8,223,197
2013-06-03 2013-05-30 1.606 4,920,920 -194,368 0.10% 7,902,109
2013-05-31 2013-05-29 1.527 5,115,288 -17,786 0.10% 7,811,570
2013-05-30 2013-05-28 1.527 5,133,074 -147,364 0.10% 7,838,731
2013-05-29 2013-05-27 1.433 5,280,438 -184,205 0.11% 7,564,981
2013-05-28 2013-05-24 1.370 5,464,643 +12,704 0.11% 7,484,755
2013-05-27 2013-05-23 1.338 5,451,939 +236,291 0.11% 7,295,691
2013-05-24 2013-05-22 1.448 5,215,648 -346,814 0.11% 7,554,272
2013-05-23 2013-05-21 1.338 5,562,462 -329,028 0.11% 7,443,591
2013-05-22 2013-05-20 1.244 5,891,490 -63,519 0.12% 7,327,381
2013-05-21 2013-05-16 1.228 5,955,009 +121,956 0.12% 7,312,629
2013-05-20 2013-05-15 1.259 5,833,053 -60,978 0.12% 7,346,533
2013-05-16 2013-05-14 1.259 5,894,031 -148,634 0.12% 7,423,333
2013-05-14 2013-05-10 1.244 6,042,665 +76,222 0.12% 7,515,401
2013-05-13 2013-05-09 1.228 5,966,443 +278,213 0.12% 7,326,670
2013-05-10 2013-05-08 1.259 5,688,230 -25,407 0.12% 7,164,133
2013-05-09 2013-05-07 1.259 5,713,637 +31,759 0.12% 7,196,133
2013-05-08 2013-05-06 1.244 5,681,878 +101,631 0.12% 7,066,682
2013-05-07 2013-05-03 1.259 5,580,247 +44,463 0.11% 7,028,132
2013-05-02 2013-04-29 1.307 5,535,784 -31,760 0.11% 7,233,588
2013-04-30 2013-04-26 1.259 5,567,544 +82,575 0.11% 7,012,133
2013-04-29 2013-04-25 1.307 5,484,969 +38,111 0.11% 7,167,188
2013-04-26 2013-04-24 1.322 5,446,858 -5,081 0.11% 7,203,140
2013-04-25 2013-04-23 1.322 5,451,939 -24,137 0.11% 7,209,859
2013-04-24 2013-04-22 1.370 5,476,076 -50,815 0.11% 7,500,414
2013-04-23 2013-04-19 1.307 5,526,891 -125,768 0.11% 7,221,967
2013-04-22 2013-04-18 1.228 5,652,659 -48,274 0.11% 6,941,350
2013-04-19 2013-04-17 1.165 5,700,933 -12,704 0.12% 6,641,622
2013-04-17 2013-04-15 1.165 5,713,637 -30,489 0.12% 6,656,423
2013-04-16 2013-04-12 1.165 5,744,126 -5,082 0.12% 6,691,942
2013-04-15 2013-04-11 1.181 5,749,208 +17,785 0.12% 6,788,375
2013-04-12 2013-04-10 1.134 5,731,423 -63,518 0.12% 6,496,680
2013-04-11 2013-04-09 1.134 5,794,941 -38,112 0.12% 6,568,679
2013-04-10 2013-04-08 1.086 5,833,053 +19,056 0.12% 6,336,385
2013-04-09 2013-04-05 1.102 5,813,997 +31,759 0.12% 6,407,216
2013-04-08 2013-04-03 1.134 5,782,238 +12,704 0.12% 6,554,280
2013-04-05 2013-04-02 1.181 5,769,534 +21,597 0.12% 6,812,375
2013-04-03 2013-03-28 1.212 5,747,937 -63,519 0.12% 6,967,857
2013-04-02 2013-03-27 1.244 5,811,456 -82,575 0.12% 7,227,841
2013-03-27 2013-03-25 1.228 5,894,031 -12,704 0.12% 7,237,749
2013-03-25 2013-03-21 1.165 5,906,735 -146,094 0.12% 6,881,383
2013-03-22 2013-03-20 1.212 6,052,829 -132,119 0.12% 7,337,458
2013-03-21 2013-03-19 1.102 6,184,948 -12,704 0.13% 6,816,016
2013-03-20 2013-03-18 1.086 6,197,652 +57,167 0.13% 6,732,445
2013-03-19 2013-03-15 1.102 6,140,485 +5,082 0.12% 6,767,017
2013-03-18 2013-03-14 1.181 6,135,403 -294,728 0.12% 7,244,374
2013-03-15 2013-03-13 1.055 6,430,131 +298,539 0.13% 6,782,521
2013-03-14 2013-03-12 1.102 6,131,592 -168,961 0.12% 6,757,216
2013-03-13 2013-03-11 1.212 6,300,553 +191,828 0.13% 7,637,758
2013-03-12 2013-03-08 1.291 6,108,725 +25,407 0.12% 7,886,076
2013-03-11 2013-03-07 1.259 6,083,318 -69,870 0.12% 7,661,733
2013-03-07 2013-03-05 1.275 6,153,188 -213,424 0.12% 7,846,604
2013-03-06 2013-03-04 1.291 6,366,612 -152,446 0.13% 8,218,996
2013-03-05 2013-03-01 1.354 6,519,058 +495,448 0.13% 8,826,323
2013-03-04 2013-02-28 1.370 6,023,610 -52,085 0.12% 8,250,355
2013-03-01 2013-02-27 1.307 6,075,695 -416,685 0.12% 7,939,087
2013-02-28 2013-02-26 1.291 6,492,380 -166,420 0.13% 8,381,356
2013-02-27 2013-02-25 1.322 6,658,800 -63,519 0.13% 8,805,860
2013-02-26 2013-02-22 1.354 6,722,319 +231,210 0.14% 9,101,523
2013-02-25 2013-02-21 1.370 6,491,109 +16,514 0.13% 8,890,674
2013-02-22 2013-02-20 1.370 6,474,595 -17,785 0.13% 8,868,055
2013-02-21 2013-02-19 1.322 6,492,380 +29,219 0.13% 8,585,780
2013-02-20 2013-02-18 1.370 6,463,161 +147,364 0.13% 8,852,394
2013-02-19 2013-02-15 1.385 6,315,797 +48,274 0.13% 8,749,986
2013-02-18 2013-02-14 1.338 6,267,523 +62,249 0.13% 8,387,092
2013-02-15 2013-02-08 1.322 6,205,274 +102,901 0.13% 8,206,099
2013-02-14 2013-02-07 1.354 6,102,373 +83,845 0.12% 8,262,162
2013-02-08 2013-02-06 1.448 6,018,528 +218,505 0.12% 8,717,152
2013-02-07 2013-02-05 1.433 5,800,023 +147,364 0.12% 8,309,361
2013-02-06 2013-02-04 1.417 5,652,659 +179,124 0.11% 8,009,249
2013-02-04 2013-01-31 1.464 5,473,535 +477,662 0.11% 8,013,964
2013-02-01 2013-01-30 1.590 4,995,873 +45,734 0.11% 7,943,818
2013-01-31 2013-01-29 1.433 4,950,139 +379,843 0.11% 7,091,781
2013-01-30 2013-01-28 1.448 4,570,296 +31,760 0.10% 6,619,553
2013-01-29 2013-01-25 1.527 4,538,536 -80,034 0.10% 6,930,811
2013-01-28 2013-01-24 1.590 4,618,570 -227,398 0.11% 7,343,878
2013-01-25 2013-01-23 1.307 4,845,968 +147,323 0.11% 6,332,208
2013-01-24 2013-01-22 1.464 4,698,645 +188,017 0.11% 6,879,424
2013-01-23 2013-01-21 1.401 4,510,628 +391,912 0.10% 6,320,094
2013-01-22 2013-01-18 1.244 4,118,716 -21,597 0.09% 5,122,541
2013-01-21 2013-01-17 1.149 4,140,313 -208,342 0.09% 4,758,308
2013-01-18 2013-01-16 1.039 4,348,655 +22,232 0.10% 4,518,512
2013-01-17 2013-01-15 1.008 4,326,423 -171,502 0.10% 4,359,187
2013-01-16 2013-01-14 1.055 4,497,925 +24,138 0.10% 4,744,424
2013-01-15 2013-01-11 1.023 4,473,787 -848,614 0.10% 4,578,099
2013-01-14 2013-01-10 0.976 5,322,401 +144,823 0.12% 5,195,123
2013-01-10 2013-01-08 0.897 5,177,578 -484,014 0.12% 4,646,201
2013-01-09 2013-01-07 0.866 5,661,592 +616,134 0.13% 4,902,276
2013-01-08 2013-01-04 0.716 5,045,458 +44,463 0.12% 3,614,169
2013-01-07 2013-01-03 0.716 5,000,995 -7,622 0.11% 3,582,320
2013-01-04 2013-01-02 0.724 5,008,617 -74,953 0.11% 3,627,206
2013-01-02 2012-12-27 0.685 5,083,570 +31,760 0.12% 3,481,405
2012-12-28 2012-12-24 0.661 5,051,810 -57,167 0.12% 3,340,357
2012-12-27 2012-12-20 0.677 5,108,977 +6,352 0.12% 3,458,589
2012-12-19 2012-12-17 0.685 5,102,625 +5,081 0.12% 3,494,455
2012-12-18 2012-12-14 0.685 5,097,544 +31,760 0.12% 3,490,975
2012-12-17 2012-12-13 0.677 5,065,784 -12,704 0.12% 3,429,349
2012-12-14 2012-12-12 0.685 5,078,488 -5,082 0.12% 3,477,925
2012-12-13 2012-12-11 0.685 5,083,570 -8,892 0.12% 3,481,405
2012-12-12 2012-12-10 0.685 5,092,462 +635,189 0.12% 3,487,495
2012-12-11 2012-12-07 0.685 4,457,273 +95,279 0.10% 3,052,495
2012-12-10 2012-12-06 0.693 4,361,994 +3,811 0.10% 3,021,581
2012-12-07 2012-12-05 0.685 4,358,183 -35,571 0.10% 2,984,635
2012-12-05 2012-12-03 0.685 4,393,754 -381,113 0.10% 3,008,995
2012-12-04 2012-11-30 0.685 4,774,867 +12,703 0.11% 3,269,995
2012-12-03 2012-11-29 0.685 4,762,164 +12,704 0.11% 3,261,295
2012-11-30 2012-11-28 0.693 4,749,460 +31,760 0.11% 3,289,981
2012-11-29 2012-11-27 0.693 4,717,700 +6,352 0.11% 3,267,981
2012-11-27 2012-11-23 0.685 4,711,348 +298,539 0.11% 3,226,495
2012-11-26 2012-11-22 0.685 4,412,809 -292,188 0.10% 3,022,045
2012-11-21 2012-11-19 0.677 4,704,997 -110,523 0.11% 3,185,109
2012-11-20 2012-11-16 0.685 4,815,520 +156,257 0.11% 3,297,835
2012-11-19 2012-11-15 0.748 4,659,263 +354,436 0.11% 3,484,234
2012-11-16 2012-11-14 0.677 4,304,827 -155,279 0.10% 2,914,209
2012-11-13 2012-11-09 0.677 4,460,106 -12,704 0.10% 3,019,327
2012-11-09 2012-11-07 0.677 4,472,810 -25,407 0.10% 3,027,927
2012-11-08 2012-11-06 0.677 4,498,217 -22,867 0.10% 3,045,127
2012-11-05 2012-11-01 0.685 4,521,084 -114,334 0.10% 3,096,195
2012-11-02 2012-10-31 0.685 4,635,418 -10,164 0.11% 3,174,495
2012-10-31 2012-10-29 0.685 4,645,582 -12,703 0.11% 3,181,456
2012-10-29 2012-10-25 0.669 4,658,285 +44,463 0.11% 3,116,818
2012-10-26 2012-10-24 0.685 4,613,822 +69,871 0.11% 3,159,706
2012-10-25 2012-10-22 0.685 4,543,951 -53,356 0.10% 3,111,855
2012-10-24 2012-10-19 0.677 4,597,307 -16,515 0.11% 3,112,207
2012-10-19 2012-10-17 0.693 4,613,822 -34,300 0.11% 3,196,024
2012-10-18 2012-10-16 0.693 4,648,122 +71,141 0.11% 3,219,784
2012-10-17 2012-10-15 0.693 4,576,981 +19,056 0.10% 3,170,504
2012-10-16 2012-10-12 0.693 4,557,925 -95,279 0.10% 3,157,304
2012-10-15 2012-10-11 0.685 4,653,204 +44,463 0.11% 3,186,676
2012-10-12 2012-10-10 0.701 4,608,741 -25,407 0.11% 3,228,783
2012-10-11 2012-10-09 0.693 4,634,148 +101,630 0.11% 3,210,104
2012-10-10 2012-10-08 0.701 4,532,518 -39,382 0.10% 3,175,383
2012-10-09 2012-10-05 0.708 4,571,900 +43,193 0.10% 3,238,961
2012-10-08 2012-10-04 0.685 4,528,707 +146,094 0.10% 3,101,416
2012-10-05 2012-10-03 0.708 4,382,613 +290,917 0.10% 3,104,861
2012-10-04 2012-09-28 0.677 4,091,696 +67,330 0.09% 2,769,927
2012-10-03 2012-09-27 0.693 4,024,366 -901,969 0.09% 2,787,704
2012-09-28 2012-09-26 0.701 4,926,335 +1,300,868 0.11% 3,451,282
2012-09-18 2012-09-14 0.590 3,625,467 -60,978 0.08% 2,140,384
2012-09-17 2012-09-13 0.567 3,686,445 +48,274 0.08% 2,089,329
2012-09-14 2012-09-12 0.606 3,638,171 -199,449 0.08% 2,205,161
2012-09-12 2012-09-10 0.401 3,837,620 -63,519 0.09% 1,540,631
2012-09-11 2012-09-07 0.394 3,901,139 -22,867 0.09% 1,535,423
2012-08-07 2012-08-03 0.356 3,924,006 -63,519 0.09% 1,396,158
2012-08-03 2012-08-01 0.351 3,987,525 -63,519 0.09% 1,399,925
2012-08-02 2012-07-31 0.332 4,051,044 +127,038 0.09% 1,345,693
2012-07-31 2012-07-27 0.384 3,924,006 -2,541 0.09% 1,507,357
2012-07-13 2012-07-11 0.390 3,926,547 -152,445 0.09% 1,533,059
2012-07-10 2012-07-06 0.378 4,078,992 +152,445 0.09% 1,541,206
2012-07-04 2012-06-29 0.433 3,926,547 -12,704 0.09% 1,699,965
2012-06-25 2012-06-21 0.433 3,939,251 -38,111 0.09% 1,705,465
2012-06-21 2012-06-19 0.433 3,977,362 -82,575 0.09% 1,721,965
2012-06-20 2012-06-18 0.441 4,059,937 +82,575 0.09% 1,789,674
2012-06-19 2012-06-15 0.433 3,977,362 +38,111 0.09% 1,721,965
2012-06-18 2012-06-14 0.433 3,939,251 +25,408 0.09% 1,705,465
2012-06-15 2012-06-13 0.441 3,913,843 -349,354 0.09% 1,725,274
2012-06-13 2012-06-11 0.433 4,263,197 +12,704 0.10% 1,845,715
2012-06-08 2012-06-06 0.433 4,250,493 +12,703 0.10% 1,840,215
2012-06-05 2012-06-01 0.425 4,237,790 -282,024 0.10% 1,801,357
2012-06-04 2012-05-31 0.433 4,519,814 -6,352 0.10% 1,956,815
2012-05-30 2012-05-28 0.433 4,526,166 -63,519 0.10% 1,959,565
2012-05-18 2012-05-16 0.425 4,589,685 -190,557 0.11% 1,950,937
2012-05-16 2012-05-14 0.433 4,780,242 -31,759 0.11% 2,069,565
2012-05-11 2012-05-09 0.425 4,812,001 -337,921 0.11% 2,045,436
2012-03-28 2012-03-26 0.294 5,149,922 -31,760 0.12% 1,516,138
2012-03-19 2012-03-15 0.264 5,181,682 -33,030 0.12% 1,370,492
2012-03-16 2012-03-14 0.269 5,214,712 -94,008 0.12% 1,403,857
2012-03-01 2012-02-28 0.264 5,308,720 -99,089 0.12% 1,404,092
2012-02-09 2012-02-07 0.255 5,407,809 -12,704 0.12% 1,379,218
2012-01-20 2012-01-18 0.255 5,420,513 +21,596 0.12% 1,382,458
2012-01-09 2012-01-05 0.253 5,398,917 -190,556 0.12% 1,368,450
2011-10-13 2011-10-11 0.236 5,589,473 -29,219 0.13% 1,319,954
2011-08-02 2011-07-29 0.296 5,618,692 -2,541 0.13% 1,662,990
2011-07-05 2011-06-30 0.294 5,621,233 -1,270 0.13% 1,654,892
2011-06-27 2011-06-23 0.291 5,622,503 -3,811 0.13% 1,637,563
2011-06-22 2011-06-20 0.293 5,626,314 -228,669 0.13% 1,647,530
2011-06-14 2011-06-10 0.294 5,854,983 -190,557 0.13% 1,723,708
2011-05-19 2011-05-17 0.301 6,045,540 -63,519 0.14% 1,817,879
2011-05-13 2011-05-11 0.302 6,109,059 +63,519 0.14% 1,846,597
2011-04-28 2011-04-26 0.307 6,045,540 -63,519 0.14% 1,855,950
2011-04-21 2011-04-19 0.307 6,109,059 -6,352 0.14% 1,875,450
2011-04-07 2011-04-04 0.309 6,115,411 -25,407 0.14% 1,887,028
2011-03-30 2011-03-28 0.305 6,140,818 -34,300 0.14% 1,875,532
2011-03-18 2011-03-16 0.307 6,175,118 -31,760 0.14% 1,895,730
2011-03-04 2011-03-02 0.310 6,206,878 -38,111 0.14% 1,925,023
2011-02-25 2011-02-23 0.315 6,244,989 -1,271 0.14% 1,966,338
2010-12-10 2010-12-08 0.326 6,246,260 -63,519 0.14% 2,035,574
2010-12-02 2010-11-30 0.320 6,309,779 -31,759 0.15% 2,016,539
2010-11-22 2010-11-18 0.318 6,341,538 +63,519 0.15% 2,016,706
2010-11-18 2010-11-16 0.324 6,278,019 -19,056 0.14% 2,036,040
2010-11-12 2010-11-10 0.323 6,297,075 +114,334 0.14% 2,032,307
2010-11-11 2010-11-09 0.316 6,182,741 +31,760 0.14% 1,956,472
2010-11-10 2010-11-08 0.323 6,150,981 -63,519 0.14% 1,985,157
2010-11-08 2010-11-04 0.313 6,214,500 +63,519 0.14% 1,946,954
2010-10-07 2010-10-05 0.301 6,150,981 -511,963 0.14% 1,849,585
2010-09-29 2010-09-27 0.313 6,662,944 -19,056 0.15% 2,087,448
2010-09-28 2010-09-24 0.313 6,682,000 +127,038 0.15% 2,093,419
2010-09-27 2010-09-22 0.315 6,554,962 +334,110 0.15% 2,063,938
2010-09-10 2010-09-08 0.307 6,220,852 +19,056 0.14% 1,909,770
2010-08-16 2010-08-12 0.313 6,201,796 -63,519 0.14% 1,942,974
2010-08-04 2010-08-02 0.316 6,265,315 -19,056 0.14% 1,982,602
2010-06-07 2010-06-03 0.294 6,284,371 -40,017 0.14% 1,850,120
2010-06-03 2010-06-01 0.274 6,324,388 -31,759 0.15% 1,732,464
2010-05-25 2010-05-20 0.287 6,356,147 -190,557 0.15% 1,821,218
2010-05-07 2010-05-05 0.315 6,546,704 +127,038 0.15% 2,061,338
2010-05-04 2010-04-30 0.326 6,419,666 -63,519 0.15% 2,092,085
2010-04-27 2010-04-23 0.320 6,483,185 +6,351 0.15% 2,071,958
2010-04-21 2010-04-19 0.324 6,476,834 -6,351 0.15% 2,100,518
2010-04-14 2010-04-12 0.338 6,483,185 +63,519 0.15% 2,194,438
2010-04-08 2010-04-01 0.351 6,419,666 -12,704 0.15% 2,253,792
2010-03-30 2010-03-26 0.364 6,432,370 -31,760 0.15% 2,339,266
2010-03-26 2010-03-24 0.370 6,464,130 -63,519 0.15% 2,391,522
2010-03-23 2010-03-19 0.370 6,527,649 -63,519 0.15% 2,415,022
2010-03-18 2010-03-16 0.368 6,591,168 +63,519 0.15% 2,428,146
2010-03-16 2010-03-12 0.386 6,527,649 +63,519 0.15% 2,517,789
2010-03-12 2010-03-10 0.379 6,464,130 +63,519 0.15% 2,452,583
2010-03-11 2010-03-09 0.375 6,400,611 +95,279 0.15% 2,398,253
2010-03-05 2010-03-03 0.401 6,305,332 +31,759 0.15% 2,531,306
2010-03-03 2010-03-01 0.389 6,273,573 -299,809 0.14% 2,439,543
2010-03-02 2010-02-26 0.392 6,573,382 +285,835 0.15% 2,576,824
2010-02-17 2010-02-11 0.338 6,287,547 -63,519 0.14% 2,128,219
2010-02-10 2010-02-08 0.323 6,351,066 +22,867 0.15% 2,049,732
2010-02-02 2010-01-29 0.335 6,328,199 -127,673 0.15% 2,122,053
2010-01-28 2010-01-26 0.327 6,455,872 +31,759 0.15% 2,114,048
2010-01-25 2010-01-21 0.343 6,424,113 +54,627 0.15% 2,204,785
2010-01-21 2010-01-19 0.370 6,369,486 +63,518 0.15% 2,356,507
2010-01-20 2010-01-18 0.378 6,305,968 +63,519 0.15% 2,382,646
2010-01-18 2010-01-14 0.331 6,242,449 -107,982 0.14% 2,063,815
2010-01-06 2010-01-04 0.323 6,350,431 -69,871 0.15% 2,049,527
2010-01-05 2009-12-31 0.334 6,420,302 -54,626 0.15% 2,142,831
2009-12-30 2009-12-28 0.274 6,474,928 +317,595 0.15% 1,773,702
2009-12-21 2009-12-17 0.236 6,157,333 -63,519 0.14% 1,454,054
2009-12-15 2009-12-11 0.250 6,220,852 -25,408 0.14% 1,557,197
2009-12-07 2009-12-03 0.253 6,246,260 -63,519 0.14% 1,583,224
2009-12-04 2009-12-02 0.252 6,309,779 -19,055 0.15% 1,589,391
2009-12-01 2009-11-27 0.233 6,328,834 -158,798 0.15% 1,474,626
2009-11-26 2009-11-24 0.236 6,487,632 +31,760 0.15% 1,532,054
2009-11-17 2009-11-13 0.244 6,455,872 -63,519 0.15% 1,575,372
2009-11-16 2009-11-12 0.236 6,519,391 -127,038 0.15% 1,539,554
2009-11-11 2009-11-09 0.247 6,646,429 +63,519 0.15% 1,642,799
2009-11-10 2009-11-06 0.222 6,582,910 +25,407 0.15% 1,461,280
2009-11-09 2009-11-05 0.214 6,557,503 +6,352 0.15% 1,404,022
2009-10-29 2009-10-27 0.197 6,551,151 -127,038 0.15% 1,289,211
2009-10-27 2009-10-22 0.206 6,678,189 +63,519 0.15% 1,377,294
2009-10-22 2009-10-20 0.202 6,614,670 +279,484 0.15% 1,332,953
2009-10-20 2009-10-16 0.189 6,335,186 -12,704 0.15% 1,196,843
2009-09-30 2009-09-28 0.214 6,347,890 -31,760 0.15% 1,359,142
2009-09-24 2009-09-22 0.224 6,379,650 +63,519 0.15% 1,426,204
2009-09-23 2009-09-21 0.228 6,316,131 +254,076 0.15% 1,441,835
2009-09-22 2009-09-18 0.233 6,062,055 -63,519 0.14% 1,412,466
2009-09-15 2009-09-11 0.230 6,125,574 -129,578 0.14% 1,407,979
2009-09-08 2009-09-04 0.236 6,255,152 +63,519 0.14% 1,477,154
2009-08-26 2009-08-24 0.238 6,191,633 -12,704 0.14% 1,471,901
2009-08-24 2009-08-20 0.233 6,204,337 +129,579 0.14% 1,445,618
2009-08-12 2009-08-10 0.257 6,074,758 -152,446 0.14% 1,558,882
2009-08-11 2009-08-07 0.252 6,227,204 +63,519 0.14% 1,568,591
2009-08-10 2009-08-06 0.279 6,163,685 -44,463 0.14% 1,717,553
2009-08-06 2009-08-04 0.249 6,208,148 -135,931 0.14% 1,544,243
2009-08-04 2009-07-31 0.235 6,344,079 -50,815 0.15% 1,488,166
2009-08-03 2009-07-30 0.233 6,394,894 -149,905 0.15% 1,490,018
2009-07-29 2009-07-27 0.235 6,544,799 +190,557 0.15% 1,535,250
2009-07-27 2009-07-23 0.233 6,354,242 -63,519 0.15% 1,480,546
2009-07-23 2009-07-21 0.222 6,417,761 +50,815 0.15% 1,424,620
2009-07-20 2009-07-16 0.224 6,366,946 -57,167 0.15% 1,423,364
2009-07-10 2009-07-08 0.220 6,424,113 -20,326 0.15% 1,415,917
2009-07-09 2009-07-07 0.222 6,444,439 -157,527 0.15% 1,430,542
2009-06-30 2009-06-26 0.242 6,601,966 +127,038 0.15% 1,600,628
2009-06-29 2009-06-25 0.241 6,474,928 +50,815 0.15% 1,559,635
2009-06-24 2009-06-22 0.250 6,424,113 -107,982 0.15% 1,608,077
2009-06-23 2009-06-19 0.247 6,532,095 +182,935 0.15% 1,614,539
2009-06-22 2009-06-18 0.253 6,349,160 +171,501 0.15% 1,609,306
2009-06-19 2009-06-17 0.247 6,177,659 -193,098 0.14% 1,526,933
2009-06-18 2009-06-16 0.225 6,370,757 +237,561 0.15% 1,434,246
2009-06-17 2009-06-15 0.241 6,133,196 +25,408 0.14% 1,477,321
2009-06-16 2009-06-12 0.250 6,107,788 -273,132 0.14% 1,528,895
2009-06-15 2009-06-11 0.252 6,380,920 +177,853 0.15% 1,607,311
2009-06-10 2009-06-08 0.261 6,203,067 +158,798 0.14% 1,621,105
2009-06-05 2009-06-03 0.257 6,044,269 +26,678 0.14% 1,551,058
2009-06-04 2009-06-02 0.238 6,017,591 -127,038 0.14% 1,430,527
2009-06-03 2009-06-01 0.242 6,144,629 +25,407 0.14% 1,489,748
2009-06-01 2009-05-27 0.203 6,119,222 +245,184 0.14% 1,242,746
2009-05-27 2009-05-25 0.202 5,874,038 +63,518 0.14% 1,183,704
2009-05-22 2009-05-20 0.209 5,810,520 -50,815 0.13% 1,216,643
2009-05-21 2009-05-19 0.205 5,861,335 -190,557 0.13% 1,199,600
2009-05-19 2009-05-15 0.192 6,051,892 +92,738 0.14% 1,162,378
2009-05-18 2009-05-14 0.186 5,959,154 -6,352 0.14% 1,107,040
2009-05-13 2009-05-11 0.192 5,965,506 +107,982 0.14% 1,145,786
2009-05-12 2009-05-08 0.202 5,857,524 -6,351 0.13% 1,180,377
2009-05-11 2009-05-07 0.209 5,863,875 +158,797 0.13% 1,227,815
2009-05-08 2009-05-06 0.184 5,705,078 +254,076 0.13% 1,050,858
2009-05-07 2009-05-05 0.153 5,451,002 -95,279 0.13% 832,424
2009-04-23 2009-04-21 0.154 5,546,281 +63,519 0.13% 855,706
2009-04-21 2009-04-17 0.153 5,482,762 +254,076 0.13% 837,274
2009-04-08 2009-04-06 0.137 5,228,686 -190,557 0.12% 716,157
2009-04-06 2009-04-02 0.142 5,419,243 -114,334 0.12% 767,852
2009-04-03 2009-04-01 0.128 5,533,577 -127,038 0.13% 705,647
2009-03-31 2009-03-27 0.129 5,660,615 +127,038 0.13% 730,759
2009-03-30 2009-03-26 0.121 5,533,577 +127,038 0.13% 670,800
2009-02-25 2009-02-23 0.115 5,406,539 -63,519 0.12% 621,353
2009-02-11 2009-02-09 0.124 5,470,058 +63,519 0.13% 680,324
2009-01-19 2009-01-15 0.117 5,406,539 +165,150 0.12% 629,865
2009-01-14 2009-01-12 0.132 5,241,389 +63,518 0.12% 693,142
2008-12-29 2008-12-22 0.123 5,177,871 +190,557 0.12% 635,832
2008-12-23 2008-12-19 0.126 4,987,314 -63,519 0.11% 628,135
2008-12-15 2008-12-11 0.121 5,050,833 +63,519 0.12% 612,280
2008-12-11 2008-12-09 0.110 4,987,314 -6,351 0.11% 549,618
2008-11-07 2008-11-05 0.117 4,993,665 +12,703 0.11% 581,765
2008-11-05 2008-11-03 0.126 4,980,962 +50,815 0.11% 627,335
2008-10-16 2008-10-14 0.139 4,930,147 -190,556 0.11% 683,029
2008-10-14 2008-10-10 0.129 5,120,703 -63,519 0.12% 661,059
2008-10-13 2008-10-09 0.145 5,184,222 +63,519 0.12% 750,876
2008-10-10 2008-10-08 0.142 5,120,703 -317,595 0.12% 725,552
2008-10-06 2008-10-02 0.183 5,438,298 -127,038 0.13% 993,156
2008-10-03 2008-09-30 0.208 5,565,336 +31,759 0.13% 1,156,543
2008-09-17 2008-09-12 0.244 5,533,577 +158,798 0.13% 1,350,312
2008-09-05 2008-09-03 0.261 5,374,779 +12,703 0.12% 1,404,641
2008-08-27 2008-08-25 0.257 5,362,076 +190,557 0.12% 1,375,996
2008-08-15 2008-08-13 0.283 5,171,519 +63,519 0.12% 1,465,504
2008-08-12 2008-08-08 0.299 5,108,000 -177,853 0.12% 1,527,921
2008-08-07 2008-08-04 0.316 5,285,853 -127,038 0.12% 1,672,660
2008-07-28 2008-07-24 0.334 5,412,891 -31,759 0.12% 1,806,599
2008-07-25 2008-07-23 0.321 5,444,650 +31,759 0.13% 1,748,625
2008-07-18 2008-07-16 0.312 5,412,891 -63,519 0.12% 1,687,295
2008-07-17 2008-07-15 0.318 5,476,410 -50,815 0.13% 1,741,582
2008-07-15 2008-07-11 0.323 5,527,225 +50,815 0.13% 1,783,847
2008-07-14 2008-07-10 0.316 5,476,410 +38,112 0.13% 1,732,960
2008-07-10 2008-07-08 0.324 5,438,298 +19,055 0.13% 1,763,708
2008-07-09 2008-07-07 0.331 5,419,243 -82,574 0.12% 1,791,655
2008-06-30 2008-06-26 0.362 5,501,817 -190,557 0.13% 1,992,189
2008-06-25 2008-06-23 0.370 5,692,374 +12,704 0.13% 2,105,997
2008-06-24 2008-06-20 0.376 5,679,670 -63,519 0.13% 2,137,064
2008-06-23 2008-06-19 0.372 5,743,189 -63,519 0.13% 2,133,839
2008-06-13 2008-06-11 0.392 5,806,708 +31,759 0.13% 2,276,281
2008-06-12 2008-06-10 0.401 5,774,949 -127,038 0.13% 2,318,381
2008-05-26 2008-05-22 0.409 5,901,987 +63,519 0.14% 2,415,840
2008-05-21 2008-05-19 0.441 5,838,468 -19,056 0.13% 2,573,674
2008-05-20 2008-05-16 0.433 5,857,524 +190,557 0.13% 2,535,965
2008-05-16 2008-05-14 0.392 5,666,967 -63,519 0.13% 2,221,501
2008-05-13 2008-05-08 0.378 5,730,486 +31,760 0.13% 2,165,206
2008-05-02 2008-04-29 0.331 5,698,726 -63,519 0.13% 1,884,055
2008-04-28 2008-04-24 0.316 5,762,245 -50,815 0.13% 1,823,410
2008-04-17 2008-04-15 0.315 5,813,060 -254,076 0.13% 1,830,338
2008-04-15 2008-04-11 0.318 6,067,136 -12,704 0.14% 1,929,442
2008-04-10 2008-04-08 0.316 6,079,840 -127,038 0.14% 1,923,910
2008-03-17 2008-03-13 0.315 6,206,878 -25,407 0.14% 1,954,338
2008-03-11 2008-03-07 0.320 6,232,285 -63,519 0.14% 1,991,773
2008-03-10 2008-03-06 0.326 6,295,804 -25,408 0.14% 2,051,720
2008-02-25 2008-02-21 0.326 6,321,212 +6,352 0.15% 2,060,000
2008-02-11 2008-02-04 0.346 6,314,860 +19,056 0.15% 2,187,172
2008-02-05 2008-02-01 0.326 6,295,804 +1,270 0.14% 2,051,720
2008-01-24 2008-01-22 0.315 6,294,534 -6,352 0.14% 1,981,938
2008-01-23 2008-01-21 0.362 6,300,886 -31,759 0.14% 2,281,529
2008-01-18 2008-01-16 0.383 6,332,645 -57,168 0.15% 2,422,635
2008-01-14 2008-01-10 0.425 6,389,813 -241,372 0.15% 2,716,117
2008-01-07 2008-01-03 0.433 6,631,185 +241,372 0.15% 2,870,915
2008-01-03 2007-12-31 0.441 6,389,813 -63,519 0.15% 2,816,714
2007-12-28 2007-12-24 0.441 6,453,332 -19,055 0.15% 2,844,714
2007-12-20 2007-12-18 0.433 6,472,387 -95,279 0.15% 2,802,165
2007-12-19 2007-12-17 0.433 6,567,666 +82,575 0.15% 2,843,415
2007-12-14 2007-12-12 0.457 6,485,091 +57,167 0.15% 2,960,810
2007-12-13 2007-12-11 0.464 6,427,924 -73,682 0.15% 2,985,309
2007-12-07 2007-12-05 0.472 6,501,606 +63,519 0.15% 3,070,707
2007-12-06 2007-12-04 0.464 6,438,087 +63,519 0.15% 2,990,029
2007-12-04 2007-11-30 0.464 6,374,568 -114,334 0.15% 2,960,529
2007-11-29 2007-11-27 0.464 6,488,902 -12,704 0.15% 3,013,629
2007-11-28 2007-11-26 0.472 6,501,606 +95,279 0.15% 3,070,707
2007-11-27 2007-11-23 0.457 6,406,327 +127,037 0.15% 2,924,850
2007-11-21 2007-11-19 0.480 6,279,290 -19,055 0.14% 3,015,136
2007-11-16 2007-11-14 0.504 6,298,345 +10,163 0.14% 3,173,021
2007-11-15 2007-11-13 0.496 6,288,182 -12,704 0.14% 3,118,403
2007-11-14 2007-11-12 0.504 6,300,886 -146,094 0.14% 3,174,301
2007-11-12 2007-11-08 0.543 6,446,980 +96,549 0.15% 3,501,644
2007-11-09 2007-11-07 0.535 6,350,431 -63,519 0.15% 3,399,215
2007-11-08 2007-11-06 0.527 6,413,950 +63,519 0.15% 3,382,727
2007-11-07 2007-11-05 0.527 6,350,431 +12,704 0.15% 3,349,227
2007-11-06 2007-11-02 0.575 6,337,727 -125,768 0.15% 3,641,857
2007-11-05 2007-11-01 0.583 6,463,495 -12,703 0.15% 3,765,006
2007-11-02 2007-10-31 0.590 6,476,198 -31,760 0.15% 3,823,384
2007-11-01 2007-10-30 0.583 6,507,958 +12,704 0.15% 3,790,906
2007-10-31 2007-10-29 0.606 6,495,254 +82,575 0.15% 3,936,891
2007-10-30 2007-10-26 0.622 6,412,679 -38,112 0.15% 3,987,798
2007-10-29 2007-10-25 0.583 6,450,791 -82,574 0.15% 3,757,606
2007-10-25 2007-10-23 0.590 6,533,365 -63,519 0.15% 3,857,134
2007-10-24 2007-10-22 0.598 6,596,884 -780,013 0.15% 3,946,562
2007-10-23 2007-10-18 0.543 7,376,897 -203,261 0.17% 4,006,723
2007-10-22 2007-10-17 0.496 7,580,158 +6,352 0.17% 3,759,113
2007-10-16 2007-10-12 0.441 7,573,806 +63,519 0.17% 3,338,633
2007-10-12 2007-10-10 0.449 7,510,287 -127,038 0.17% 3,369,752
2007-10-11 2007-10-09 0.441 7,637,325 -12,704 0.18% 3,366,633
2007-10-10 2007-10-08 0.441 7,650,029 +12,704 0.18% 3,372,233
2007-10-08 2007-10-04 0.401 7,637,325 -2,541 0.18% 3,066,041
2007-10-05 2007-10-03 0.401 7,639,866 +171,501 0.18% 3,067,061
2007-09-28 2007-09-25 0.457 7,468,365 +31,760 0.17% 3,409,731
2007-09-25 2007-09-21 0.457 7,436,605 +63,519 0.17% 3,395,230
2007-09-24 2007-09-20 0.449 7,373,086 +622,486 0.17% 3,308,192
2007-09-21 2007-09-19 0.464 6,750,600 -6,352 0.16% 3,135,169
2007-09-20 2007-09-18 0.457 6,756,952 -63,519 0.16% 3,084,930
2007-09-19 2007-09-17 0.464 6,820,471 +63,519 0.16% 3,167,619
2007-09-18 2007-09-14 0.464 6,756,952 -635,190 0.16% 3,138,119
2007-09-17 2007-09-13 0.480 7,392,142 +63,519 0.17% 3,549,496
2007-09-14 2007-09-12 0.496 7,328,623 -25,408 0.17% 3,634,373
2007-09-13 2007-09-11 0.480 7,354,031 +80,034 0.17% 3,531,196
2007-09-12 2007-09-10 0.488 7,273,997 -69,871 0.17% 3,550,024
2007-09-11 2007-09-07 0.496 7,343,868 +158,798 0.17% 3,641,933
2007-08-31 2007-08-29 0.480 7,185,070 -6,352 0.17% 3,450,066
2007-08-29 2007-08-27 0.520 7,191,422 +12,704 0.17% 3,736,158
2007-08-28 2007-08-24 0.512 7,178,718 -63,519 0.17% 3,673,049
2007-08-27 2007-08-23 0.472 7,242,237 -19,056 0.17% 3,420,507
2007-08-23 2007-08-21 0.433 7,261,293 +76,223 0.17% 3,143,715
2007-08-22 2007-08-20 0.441 7,185,070 +50,815 0.17% 3,167,273
2007-08-21 2007-08-17 0.409 7,134,255 -38,111 0.16% 2,920,240
2007-08-20 2007-08-16 0.409 7,172,366 -25,408 0.17% 2,935,840
2007-08-17 2007-08-15 0.441 7,197,774 -184,205 0.17% 3,172,874
2007-08-16 2007-08-14 0.464 7,381,979 +63,519 0.17% 3,428,399
2007-08-15 2007-08-13 0.472 7,318,460 +19,056 0.17% 3,456,507
2007-08-14 2007-08-10 0.472 7,299,404 -44,464 0.17% 3,447,507
2007-08-13 2007-08-09 0.496 7,343,868 +50,816 0.17% 3,641,933
2007-08-10 2007-08-08 0.480 7,293,052 -110,523 0.17% 3,501,916
2007-08-09 2007-08-07 0.464 7,403,575 -138,472 0.17% 3,438,429
2007-08-08 2007-08-06 0.512 7,542,047 -453,525 0.17% 3,858,950
2007-08-07 2007-08-03 0.551 7,995,572 -57,167 0.18% 4,405,692
2007-08-06 2007-08-02 0.543 8,052,739 -31,760 0.19% 4,373,803
2007-08-03 2007-08-01 0.583 8,084,499 -24,137 0.19% 4,709,246
2007-08-02 2007-07-31 0.630 8,108,636 +464,959 0.19% 5,106,276
2007-08-01 2007-07-30 0.638 7,643,677 +616,134 0.18% 4,873,645
2007-07-31 2007-07-27 0.590 7,027,543 -50,815 0.16% 4,148,884
2007-07-30 2007-07-26 0.630 7,078,358 -68,601 0.16% 4,457,476
2007-07-27 2007-07-25 0.638 7,146,959 +215,965 0.16% 4,556,935
2007-07-26 2007-07-24 0.653 6,930,994 -788,906 0.16% 4,528,352
2007-07-25 2007-07-23 0.575 7,719,900 +90,197 0.18% 4,436,097
2007-07-24 2007-07-20 0.567 7,629,703 +50,815 0.18% 4,324,209
2007-07-23 2007-07-19 0.543 7,578,888 +66,060 0.17% 4,116,434
2007-07-20 2007-07-18 0.567 7,512,828 +616,134 0.17% 4,257,969
2007-07-19 2007-07-17 0.559 6,896,694 -2,541 0.16% 3,854,480
2007-07-18 2007-07-16 0.520 6,899,235 +25,408 0.16% 3,584,358
2007-07-17 2007-07-13 0.535 6,873,827 -31,760 0.16% 3,679,375
2007-07-16 2007-07-12 0.527 6,905,587 +63,519 0.16% 3,642,017
2007-07-13 2007-07-11 0.520 6,842,068 -31,759 0.16% 3,554,658
2007-07-12 2007-07-10 0.535 6,873,827 +31,759 0.16% 3,679,375
2007-07-11 2007-07-09 0.551 6,842,068 +12,704 0.16% 3,770,092
2007-07-10 2007-07-06 0.543 6,829,364 +44,463 0.16% 3,709,333
2007-07-09 2007-07-05 0.535 6,784,901 +22,867 0.16% 3,631,775
2007-07-06 2007-07-04 0.559 6,762,034 -368,410 0.16% 3,779,220
2007-07-05 2007-07-03 0.496 7,130,444 -162,608 0.16% 3,536,093
2007-07-04 2007-06-29 0.504 7,293,052 +171,501 0.17% 3,674,141
2007-07-03 2007-06-28 0.535 7,121,551 +54,626 0.16% 3,811,975
2007-06-29 2007-06-27 0.551 7,066,925 +66,060 0.16% 3,893,992
2007-06-28 2007-06-26 0.583 7,000,865 +114,334 0.16% 4,078,026
2007-06-27 2007-06-25 0.567 6,886,531 +88,927 0.16% 3,903,009
2007-06-26 2007-06-22 0.598 6,797,604 0.16% 4,066,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top