History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 -4,869
2020-09-25 2020-09-23 1.602 4,869 -73,035 0.00% 7,800
2020-06-04 2020-06-02 1.654 77,904 +4,791 0.00% 128,886
2019-06-03 2019-05-30 1.263 73,113 +2,439 0.00% 92,361
2018-06-05 2018-06-01 1.236 70,674 -14,724 0.00% 87,360
2018-05-29 2018-05-25 1.293 85,398 +2,866 0.00% 110,426
2018-01-30 2018-01-26 1.701 82,532 -7,115 0.00% 140,360
2017-09-25 2017-09-21 1.504 89,647 +7,115 0.00% 134,820
2017-07-07 2017-07-05 0.801 82,532 -1,422,970 0.00% 66,120
2017-06-06 2017-06-02 0.806 1,505,502 +62,054 0.01% 1,213,832
2017-03-27 2017-03-23 0.821 1,443,448 -2,728,635 0.01% 1,184,960
2017-03-24 2017-03-22 0.792 4,172,083 -1,023,238 0.04% 3,302,640
2016-09-27 2016-09-23 0.792 5,195,321 -1,023,238 0.05% 4,112,640
2016-09-09 2016-09-07 0.762 6,218,559 -682,159 0.06% 4,740,320
2016-03-08 2016-03-04 0.726 6,900,718 +349,147 0.06% 5,007,898
2016-02-24 2016-02-22 0.610 6,551,571 -310,870 0.06% 3,995,820
2015-09-15 2015-09-11 0.587 6,862,441 -142,481 0.07% 4,026,480
2015-04-24 2015-04-22 0.787 7,004,922 -1,036,231 0.09% 5,516,160
2014-07-04 2014-07-02 0.726 8,041,153 -64,765 0.14% 5,835,520
2014-07-03 2014-06-30 0.672 8,105,918 +64,765 0.14% 5,444,460
2014-05-15 2014-05-13 0.787 8,041,153 +154,637 0.14% 6,329,725
2014-04-22 2014-04-16 0.897 7,886,516 +63,519 0.14% 7,077,120
2014-04-14 2014-04-10 0.992 7,822,997 -215,964 0.14% 7,759,080
2014-04-10 2014-04-08 0.976 8,038,961 -63,519 0.14% 7,846,720
2014-03-26 2014-03-24 0.819 8,102,480 -63,519 0.14% 6,633,120
2014-03-25 2014-03-21 0.787 8,165,999 +63,519 0.14% 6,428,000
2014-03-14 2014-03-12 0.897 8,102,480 +63,519 0.14% 7,270,920
2014-02-28 2014-02-26 0.945 8,038,961 +63,519 0.14% 7,593,600
2014-02-21 2014-02-19 1.071 7,975,442 -635,190 0.14% 8,538,080
2014-01-24 2014-01-22 1.181 8,610,632 -444,633 0.15% 10,167,000
2013-12-30 2013-12-24 1.102 9,055,265 +63,519 0.16% 9,979,200
2013-12-17 2013-12-13 1.212 8,991,746 -63,519 0.16% 10,900,120
2013-12-16 2013-12-12 1.196 9,055,265 +63,519 0.16% 10,834,560
2013-10-30 2013-10-28 1.307 8,991,746 +63,519 0.16% 11,749,480
2013-10-25 2013-10-23 1.370 8,928,227 +63,519 0.18% 12,228,720
2013-10-24 2013-10-22 1.401 8,864,708 +63,519 0.18% 12,420,840
2013-09-27 2013-09-25 1.448 8,801,189 +736,820 0.18% 12,747,520
2013-09-19 2013-09-17 1.527 8,064,369 -63,519 0.16% 12,315,120
2013-09-18 2013-09-16 1.496 8,127,888 +63,519 0.16% 12,156,200
2013-08-02 2013-07-31 1.590 8,064,369 -317,595 0.16% 12,822,960
2013-07-31 2013-07-29 1.606 8,381,964 -2,541 0.17% 13,459,920
2013-06-25 2013-06-21 1.606 8,384,505 -127,038 0.17% 13,464,001
2013-06-10 2013-06-06 1.889 8,511,543 +254,076 0.17% 16,080,001
2013-06-07 2013-06-05 1.889 8,257,467 +917,214 0.17% 15,600,001
2013-06-06 2013-06-04 1.952 7,340,253 -254,076 0.15% 14,329,441
2013-06-04 2013-05-31 1.779 7,594,329 -52,085 0.15% 13,510,281
2013-06-03 2013-05-30 1.606 7,646,414 -254,076 0.15% 12,278,760
2013-05-31 2013-05-29 1.527 7,900,490 +353,165 0.16% 12,064,860
2013-05-30 2013-05-28 1.527 7,547,325 -381,113 0.15% 11,525,541
2013-05-23 2013-05-21 1.338 7,928,438 -317,595 0.16% 10,609,699
2013-05-10 2013-05-08 1.259 8,246,033 +317,595 0.17% 10,385,600
2013-05-08 2013-05-06 1.244 7,928,438 +641,541 0.16% 9,860,780
2013-04-09 2013-04-05 1.102 7,286,897 -63,519 0.15% 8,030,400
2013-03-06 2013-03-04 1.291 7,350,416 +762,228 0.15% 9,489,040
2013-03-01 2013-02-27 1.307 6,588,188 -102,901 0.13% 8,608,760
2013-02-28 2013-02-26 1.291 6,691,089 +134,660 0.14% 8,637,880
2013-02-19 2013-02-15 1.385 6,556,429 +63,519 0.13% 9,083,361
2013-02-14 2013-02-07 1.354 6,492,910 +127,038 0.13% 8,790,921
2013-02-07 2013-02-05 1.433 6,365,872 -114,334 0.13% 9,120,021
2013-02-06 2013-02-04 1.417 6,480,206 +127,038 0.13% 9,181,800
2013-02-01 2013-01-30 1.590 6,353,168 -381,114 0.15% 10,102,020
2013-01-31 2013-01-29 1.433 6,734,282 +317,595 0.15% 9,647,820
2013-01-29 2013-01-25 1.527 6,416,687 -317,595 0.15% 9,798,940
2013-01-23 2013-01-21 1.401 6,734,282 +508,152 0.15% 9,435,780
2013-01-18 2013-01-16 1.039 6,226,130 -635,190 0.14% 6,469,320
2013-01-14 2013-01-10 0.976 6,861,320 +1,397,418 0.16% 6,697,240
2013-01-11 2013-01-09 1.039 5,463,902 +127,038 0.13% 5,677,320
2013-01-08 2013-01-04 0.716 5,336,864 -127,038 0.12% 3,822,910
2013-01-07 2013-01-03 0.716 5,463,902 +127,038 0.13% 3,913,910
2012-12-14 2012-12-12 0.685 5,336,864 -3,181,030 0.12% 3,654,870
2012-11-19 2012-11-15 0.748 8,517,894 -508,152 0.20% 6,369,750
2012-11-12 2012-11-08 0.677 9,026,046 -20,218,090 0.21% 6,110,300
2012-11-01 2012-10-30 0.677 29,244,136 -3,175,949 0.67% 19,797,200
2012-10-16 2012-10-12 0.693 32,420,085 -3,193,734 0.74% 22,457,600
2012-10-15 2012-10-11 0.685 35,613,819 -3,266,145 0.82% 24,389,580
2012-10-12 2012-10-10 0.701 38,879,964 -3,811,139 0.89% 27,238,450
2012-09-28 2012-09-26 0.701 42,691,103 +889,266 0.98% 29,908,450
2012-09-17 2012-09-13 0.567 41,801,837 +3,175,949 0.96% 23,691,600
2012-09-14 2012-09-12 0.606 38,625,888 -1,182,724 0.89% 23,411,850
2012-09-13 2012-09-11 0.409 39,808,612 +1,270,380 0.91% 16,294,720
2012-09-11 2012-09-07 0.394 38,538,232 +254,076 0.88% 15,168,000
2012-08-23 2012-08-21 0.364 38,284,156 +1,436,799 0.88% 13,922,832
2012-08-21 2012-08-17 0.372 36,847,357 +1,612,111 0.85% 13,690,360
2012-08-20 2012-08-16 0.362 35,235,246 +219,776 0.81% 12,758,560
2012-08-17 2012-08-15 0.361 35,015,470 +6,702,522 0.80% 12,623,854
2012-07-18 2012-07-16 0.394 28,312,948 -3,250,901 0.65% 11,143,500
2012-07-05 2012-07-03 0.433 31,563,849 -950,244 0.73% 13,665,300
2012-06-29 2012-06-27 0.425 32,514,093 -1,267,838 0.75% 13,820,760
2012-06-21 2012-06-19 0.433 33,781,931 -6,351,898 0.78% 14,625,600
2012-06-19 2012-06-15 0.433 40,133,829 -3,175,949 0.92% 17,375,600
2012-06-18 2012-06-14 0.433 43,309,778 -11,430,874 1.00% 18,750,600
2012-06-15 2012-06-13 0.441 54,740,652 -12,703,795 1.26% 24,130,400
2012-02-14 2012-02-10 0.261 67,444,447 +251,535 1.55% 17,625,880
2012-02-13 2012-02-09 0.263 67,192,912 +235,020 1.54% 17,665,928
2011-12-21 2011-12-19 0.246 66,957,892 +348,084 1.54% 16,444,584
2011-11-11 2011-11-09 0.264 66,609,808 +501,800 1.53% 17,617,488
2011-08-18 2011-08-16 0.271 66,108,008 +636,460 1.52% 17,901,072
2011-08-17 2011-08-15 0.268 65,471,548 +124,497 1.50% 17,522,580
2011-08-16 2011-08-12 0.266 65,347,051 +635,190 1.50% 17,386,382
2011-05-23 2011-05-19 0.301 64,711,861 +176,583 1.49% 19,458,698
2011-05-20 2011-05-18 0.301 64,535,278 +632,649 1.48% 19,405,600
2011-05-19 2011-05-17 0.301 63,902,629 +635,190 1.47% 19,215,364
2011-05-18 2011-05-16 0.302 63,267,439 +203,260 1.45% 19,123,968
2011-02-18 2011-02-16 0.313 63,064,179 -158,797 1.45% 19,757,516
2010-12-29 2010-12-24 0.313 63,222,976 +127,038 1.45% 19,807,266
2010-12-23 2010-12-21 0.315 63,095,938 +41,922 1.45% 19,866,800
2010-12-20 2010-12-16 0.315 63,054,016 +127,038 1.45% 19,853,600
2010-12-17 2010-12-15 0.321 62,926,978 +63,519 1.45% 20,209,872
2010-12-10 2010-12-08 0.326 62,863,459 +2,541 1.45% 20,486,376
2010-11-02 2010-10-29 0.302 62,860,918 +762,228 1.45% 19,001,088
2010-11-01 2010-10-28 0.307 62,098,690 +137,201 1.43% 19,063,980
2010-10-29 2010-10-27 0.307 61,961,489 +1,054,415 1.42% 19,021,860
2010-10-28 2010-10-26 0.309 60,907,074 +66,060 1.40% 18,794,048
2010-10-26 2010-10-22 0.305 60,841,014 +1,219,564 1.40% 18,582,096
2010-10-25 2010-10-21 0.305 59,621,450 +379,843 1.37% 18,209,616
2010-10-21 2010-10-19 0.301 59,241,607 +3,175,949 1.36% 17,813,806
2010-10-20 2010-10-18 0.302 56,065,658 +2,350,202 1.29% 16,947,072
2010-10-18 2010-10-14 0.301 53,715,456 +198,179 1.24% 16,152,106
2010-10-14 2010-10-12 0.301 53,517,277 +127,038 1.23% 16,092,514
2010-10-12 2010-10-08 0.304 53,390,239 +317,595 1.23% 16,222,422
2010-10-08 2010-10-06 0.302 53,072,644 +208,342 1.22% 16,042,368
2010-10-07 2010-10-05 0.301 52,864,302 +142,283 1.22% 15,896,166
2010-10-06 2010-10-04 0.304 52,722,019 +127,038 1.21% 16,019,386
2010-10-05 2010-09-30 0.305 52,594,981 +30,489 1.21% 16,063,588
2010-09-21 2010-09-17 0.312 52,564,492 +2,477,240 1.21% 16,385,292
2010-09-20 2010-09-16 0.305 50,087,252 +6,415,416 1.15% 15,297,676
2010-09-15 2010-09-13 0.304 43,671,836 +1,270,380 1.00% 13,269,522
2010-09-14 2010-09-10 0.305 42,401,456 +1,276,731 0.97% 12,950,276
2010-09-13 2010-09-09 0.304 41,124,725 +383,655 0.95% 12,495,592
2010-09-10 2010-09-08 0.307 40,741,070 +360,788 0.94% 12,507,300
2010-09-09 2010-09-07 0.305 40,380,282 +208,342 0.93% 12,332,968
2010-09-08 2010-09-06 0.307 40,171,940 +95,278 0.92% 12,332,580
2010-09-03 2010-09-01 0.312 40,076,662 +12,704 0.92% 12,492,612
2010-09-02 2010-08-31 0.305 40,063,958 +889,266 0.92% 12,236,356
2010-09-01 2010-08-30 0.305 39,174,692 +387,465 0.90% 11,964,756
2010-08-31 2010-08-27 0.305 38,787,227 +231,210 0.89% 11,846,416
2010-08-30 2010-08-26 0.307 38,556,017 +36,841 0.89% 11,836,500
2010-08-27 2010-08-25 0.307 38,519,176 +640,271 0.89% 11,825,190
2010-08-26 2010-08-24 0.307 37,878,905 +705,060 0.87% 11,628,630
2010-08-25 2010-08-23 0.305 37,173,845 +203,261 0.85% 11,353,656
2010-08-24 2010-08-20 0.305 36,970,584 +63,519 0.85% 11,291,576
2010-08-23 2010-08-19 0.307 36,907,065 +69,871 0.85% 11,330,280
2010-08-20 2010-08-18 0.307 36,837,194 +241,372 0.85% 11,308,830
2010-08-19 2010-08-17 0.307 36,595,822 +317,595 0.84% 11,234,730
2010-08-18 2010-08-16 0.310 36,278,227 +318,865 0.83% 11,251,458
2010-08-17 2010-08-13 0.312 35,959,362 +309,973 0.83% 11,209,176
2010-08-16 2010-08-12 0.313 35,649,389 +290,917 0.82% 11,168,676
2010-08-10 2010-08-06 0.324 35,358,472 +6,352 0.81% 11,467,196
2010-08-09 2010-08-05 0.315 35,352,120 +730,468 0.81% 11,131,200
2010-08-05 2010-08-03 0.315 34,621,652 +317,595 0.80% 10,901,200
2010-08-04 2010-08-02 0.316 34,304,057 +947,703 0.79% 10,855,206
2010-07-30 2010-07-28 0.329 33,356,354 +25,407 0.77% 10,975,426
2010-07-29 2010-07-27 0.315 33,330,947 +76,223 0.77% 10,494,800
2010-07-28 2010-07-26 0.313 33,254,724 +635,190 0.76% 10,418,446
2010-07-27 2010-07-23 0.312 32,619,534 +82,575 0.75% 10,168,092
2010-07-26 2010-07-22 0.305 32,536,959 +317,594 0.75% 9,937,456
2010-07-23 2010-07-21 0.310 32,219,365 +317,595 0.74% 9,992,628
2010-07-22 2010-07-20 0.305 31,901,770 +403,981 0.73% 9,743,456
2010-07-21 2010-07-19 0.307 31,497,789 +327,758 0.72% 9,669,660
2010-07-20 2010-07-16 0.312 31,170,031 +25,407 0.72% 9,716,256
2010-07-19 2010-07-15 0.315 31,144,624 +633,920 0.72% 9,806,400
2010-07-16 2010-07-14 0.316 30,510,704 +132,119 0.70% 9,654,834
2010-07-15 2010-07-13 0.309 30,378,585 +1,295,787 0.70% 9,373,896
2010-07-13 2010-07-09 0.309 29,082,798 +1,450,774 0.67% 8,974,056
2010-07-08 2010-07-06 0.299 27,632,024 +353,165 0.64% 8,265,380
2010-07-07 2010-07-05 0.291 27,278,859 +262,969 0.63% 7,945,010
2010-06-30 2010-06-28 0.302 27,015,890 +614,863 0.62% 8,166,144
2010-06-28 2010-06-24 0.294 26,401,027 +6,352 0.61% 7,772,468
2010-06-25 2010-06-23 0.294 26,394,675 +317,595 0.61% 7,770,598
2010-06-24 2010-06-22 0.296 26,077,080 +703,790 0.60% 7,718,152
2010-06-23 2010-06-21 0.298 25,373,290 +894,348 0.58% 7,549,794
2010-06-21 2010-06-17 0.283 24,478,942 +299,809 0.56% 6,936,840
2010-06-18 2010-06-15 0.283 24,179,133 +603,430 0.56% 6,851,880
2010-06-17 2010-06-14 0.283 23,575,703 +317,595 0.54% 6,680,880
2010-06-15 2010-06-11 0.283 23,258,108 +1,029,008 0.53% 6,590,880
2010-06-14 2010-06-10 0.283 22,229,100 +1,225,916 0.51% 6,299,280
2010-04-28 2010-04-26 0.315 21,003,184 +3,175,949 0.48% 6,613,200
2010-04-12 2010-04-08 0.351 17,827,235 +317,595 0.41% 6,258,718
2010-03-03 2010-03-01 0.389 17,509,640 +952,784 0.40% 6,808,802
2010-03-02 2010-02-26 0.392 16,556,856 -444,633 0.38% 6,490,434
2010-02-01 2010-01-28 0.335 17,001,489 +494,178 0.39% 5,701,158
2010-01-29 2010-01-27 0.337 16,507,311 +776,202 0.38% 5,561,432
2010-01-28 2010-01-26 0.327 15,731,109 +317,595 0.36% 5,151,328
2010-01-27 2010-01-25 0.335 15,413,514 +616,134 0.35% 5,168,658
2010-01-26 2010-01-22 0.338 14,797,380 +247,724 0.34% 5,008,640
2010-01-22 2010-01-20 0.350 14,549,656 +317,595 0.33% 5,085,132
2010-01-21 2010-01-19 0.370 14,232,061 +254,075 0.33% 5,265,410
2010-01-20 2010-01-18 0.378 13,977,986 +1,670,550 0.32% 5,281,440
2010-01-11 2010-01-07 0.329 12,307,436 +387,465 0.28% 4,049,584
2010-01-05 2009-12-31 0.334 11,919,971 +4,683,889 0.27% 3,978,392
2009-12-15 2009-12-11 0.250 7,236,082 +1,397,418 0.17% 1,811,328
2009-12-03 2009-12-01 0.239 5,838,664 +715,224 0.13% 1,397,184
2009-05-22 2009-05-20 0.209 5,123,440 -772,391 0.12% 1,072,778
2009-05-21 2009-05-19 0.205 5,895,831 -370,951 0.14% 1,206,660
2009-05-20 2009-05-18 0.209 6,266,782 -311,243 0.14% 1,312,178
2009-05-19 2009-05-15 0.192 6,578,025 -450,985 0.15% 1,263,432
2009-05-15 2009-05-13 0.198 7,029,010 -63,519 0.16% 1,394,316
2009-05-13 2009-05-11 0.192 7,092,529 -317,595 0.16% 1,362,252
2009-05-11 2009-05-07 0.209 7,410,124 -127,038 0.17% 1,551,578
2009-05-08 2009-05-06 0.184 7,537,162 -508,151 0.17% 1,388,322
2009-05-06 2009-05-04 0.145 8,045,313 -127,038 0.19% 1,165,272
2009-05-04 2009-04-29 0.134 8,172,351 -127,038 0.19% 1,093,610
2009-04-30 2009-04-28 0.129 8,299,389 -508,152 0.19% 1,071,412
2009-04-29 2009-04-27 0.134 8,807,541 -762,228 0.20% 1,178,610
2009-04-27 2009-04-23 0.143 9,569,769 -635,189 0.22% 1,371,006
2009-04-16 2009-04-14 0.139 10,204,958 -635,190 0.23% 1,413,808
2009-04-15 2009-04-09 0.131 10,840,148 -635,190 0.25% 1,416,478
2009-01-08 2009-01-06 0.143 11,475,338 +1,587,974 0.26% 1,644,006
2008-12-08 2008-12-04 0.105 9,887,364 +158,798 0.23% 1,042,922
2008-10-17 2008-10-15 0.134 9,728,566 +31,759 0.22% 1,301,860
2008-09-29 2008-09-25 0.208 9,696,807 +127,038 0.22% 2,015,112
2008-09-26 2008-09-24 0.206 9,569,769 +177,853 0.22% 1,973,646
2008-09-25 2008-09-23 0.228 9,391,916 +317,595 0.22% 2,143,970
2008-09-11 2008-09-09 0.260 9,074,321 +127,038 0.21% 2,357,190
2008-08-25 2008-08-20 0.263 8,947,283 +457,337 0.21% 2,352,362
2008-08-20 2008-08-18 0.264 8,489,946 +190,557 0.20% 2,245,488
2008-08-19 2008-08-15 0.279 8,299,389 +635,190 0.19% 2,312,682
2008-08-18 2008-08-14 0.283 7,664,199 +444,632 0.18% 2,171,880
2008-08-14 2008-08-12 0.287 7,219,567 +25,408 0.17% 2,068,612
2008-08-13 2008-08-11 0.293 7,194,159 +165,149 0.17% 2,106,636
2008-07-15 2008-07-11 0.323 7,029,010 +635,190 0.16% 2,268,530
2008-05-21 2008-05-19 0.441 6,393,820 +1,587,974 0.15% 2,818,480
2008-05-20 2008-05-16 0.433 4,805,846 +635,190 0.11% 2,080,650
2008-05-19 2008-05-15 0.425 4,170,656 -288,376 0.10% 1,772,820
2008-05-07 2008-05-05 0.354 4,459,032 +127,038 0.10% 1,579,500
2008-05-05 2008-04-30 0.367 4,331,994 +232,479 0.10% 1,589,060
2008-04-22 2008-04-18 0.315 4,099,515 +793,988 0.09% 1,290,800
2008-04-21 2008-04-17 0.318 3,305,527 +163,879 0.08% 1,051,208
2008-04-18 2008-04-16 0.315 3,141,648 +630,108 0.07% 989,200
2008-03-31 2008-03-27 0.299 2,511,540 +566,589 0.06% 751,260
2008-03-28 2008-03-26 0.291 1,944,951 +283,295 0.04% 566,470
2008-03-26 2008-03-20 0.276 1,661,656 +190,557 0.04% 457,800
2008-03-19 2008-03-17 0.296 1,471,099 +793,987 0.03% 435,408
2008-01-07 2008-01-03 0.433 677,112 -635,190 0.02% 293,150
2007-12-28 2007-12-24 0.441 1,312,302 +635,190 0.03% 578,480
2007-09-25 2007-09-21 0.457 677,112 -2,455,644 0.02% 309,140
2007-09-24 2007-09-20 0.449 3,132,756 -1,270,379 0.07% 1,405,620
2007-09-21 2007-09-19 0.464 4,403,135 -635,190 0.10% 2,044,940
2007-09-17 2007-09-13 0.480 5,038,325 -85,115 0.12% 2,419,260
2007-08-08 2007-08-06 0.512 5,123,440 -190,557 0.12% 2,621,450
2007-08-07 2007-08-03 0.551 5,313,997 -1,270,380 0.12% 2,928,100
2007-07-25 2007-07-23 0.575 6,584,377 -31,759 0.15% 3,783,590
2007-07-24 2007-07-20 0.567 6,616,136 -127,038 0.15% 3,749,760
2007-07-23 2007-07-19 0.543 6,743,174 +127,038 0.16% 3,662,520
2007-07-20 2007-07-18 0.567 6,616,136 -63,519 0.15% 3,749,760
2007-07-19 2007-07-17 0.559 6,679,655 -31,760 0.15% 3,733,180
2007-07-06 2007-07-04 0.559 6,711,415 -444,633 0.15% 3,750,930
2007-07-04 2007-06-29 0.504 7,156,048 +222,317 0.16% 3,605,120
2007-06-29 2007-06-27 0.551 6,933,731 +190,557 0.16% 3,820,600
2007-06-28 2007-06-26 0.583 6,743,174 -190,557 0.16% 3,927,920
2007-06-27 2007-06-25 0.567 6,933,731 -3,173,408 0.16% 3,929,760
2007-06-26 2007-06-22 0.598 10,107,139 0.23% 6,046,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top