History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 -3,981
2023-07-14 2023-07-12 0.455 3,981 +71 0.00% 1,812
2022-12-06 2022-12-02 0.614 3,910 -4,486 0.00% 2,400
2022-09-23 2022-09-21 0.645 8,396 -19,550 0.00% 5,411
2022-09-21 2022-09-19 0.655 27,946 -15,639 0.00% 18,298
2022-06-08 2022-06-06 0.837 43,585 +4,140 0.00% 36,460
2021-08-31 2021-08-27 0.950 39,445 -160,999 0.00% 37,456
2021-08-26 2021-08-24 0.950 200,444 +160,999 0.00% 190,335
2021-06-03 2021-06-01 1.429 39,445 +3,260 0.00% 56,385
2020-10-05 2020-09-29 1.553 36,185 -8,115 0.00% 56,184
2020-06-16 2020-06-12 1.565 44,300 +8,115 0.00% 69,330
2020-06-04 2020-06-02 1.654 36,185 +2,225 0.00% 59,865
2020-05-20 2020-05-18 1.589 33,960 -7,615 0.00% 53,955
2020-01-07 2020-01-03 1.379 41,575 -7,616 0.00% 57,319
2019-12-30 2019-12-24 1.313 49,191 -7,616 0.00% 64,589
2019-08-01 2019-07-30 1.274 56,807 +7,616 0.00% 72,352
2019-07-24 2019-07-22 1.261 49,191 -7,616 0.00% 62,006
2019-06-03 2019-05-30 1.263 56,807 +1,895 0.00% 71,762
2019-05-03 2019-04-30 1.426 54,912 -14,724 0.00% 78,319
2018-08-07 2018-08-03 1.032 69,636 +14,724 0.00% 71,888
2018-05-29 2018-05-25 1.293 54,912 +1,842 0.00% 71,005
2018-03-02 2018-02-28 1.434 53,070 +7,115 0.00% 76,082
2018-02-08 2018-02-06 1.476 45,955 +7,115 0.00% 67,820
2018-02-06 2018-02-02 1.673 38,840 +7,115 0.00% 64,962
2018-01-09 2018-01-05 1.307 31,725 -14,230 0.00% 41,469
2018-01-04 2018-01-02 1.251 45,955 -41,266 0.00% 57,485
2018-01-03 2017-12-29 1.138 87,221 +27,036 0.00% 99,298
2017-10-26 2017-10-24 1.153 60,185 +14,230 0.00% 69,364
2017-10-06 2017-10-03 1.265 45,955 +14,230 0.00% 58,131
2017-09-22 2017-09-20 1.321 31,725 -14,230 0.00% 41,914
2017-09-15 2017-09-13 1.237 45,955 -35,574 0.00% 56,839
2017-09-11 2017-09-07 1.251 81,529 -17,076 0.00% 101,985
2017-09-01 2017-08-30 1.082 98,605 -14,229 0.00% 106,715
2017-08-31 2017-08-29 1.054 112,834 +14,229 0.00% 118,942
2017-08-28 2017-08-24 1.124 98,605 -14,229 0.00% 110,872
2017-08-14 2017-08-10 1.110 112,834 +14,229 0.00% 125,286
2017-08-11 2017-08-09 1.124 98,605 +52,650 0.00% 110,872
2017-08-10 2017-08-08 1.138 45,955 -35,574 0.00% 52,318
2017-08-09 2017-08-07 1.082 81,529 -71,149 0.00% 88,234
2017-08-01 2017-07-28 1.040 152,678 +21,345 0.00% 158,797
2017-07-25 2017-07-21 0.998 131,333 -14,230 0.00% 131,059
2017-07-11 2017-07-07 0.970 145,563 +28,460 0.00% 141,167
2017-07-10 2017-07-06 0.970 117,103 +27,036 0.00% 113,567
2017-07-07 2017-07-05 0.801 90,067 +44,112 0.00% 72,156
2017-07-06 2017-07-04 0.787 45,955 -35,574 0.00% 36,171
2017-07-05 2017-07-03 0.815 81,529 +35,574 0.00% 66,462
2017-06-06 2017-06-02 0.806 45,955 +1,894 0.00% 37,052
2016-06-24 2016-06-22 0.579 44,061 -6,821 0.00% 25,513
2016-05-11 2016-05-09 0.601 50,882 -6,822 0.00% 30,582
2016-03-08 2016-03-04 0.726 57,704 +2,920 0.00% 41,876
2015-06-08 2015-06-04 0.942 54,784 -32,382 0.00% 51,600
2015-05-26 2015-05-21 0.926 87,166 -323,823 0.00% 80,754
2015-05-19 2015-05-15 0.957 410,989 +323,823 0.01% 393,446
2015-05-12 2015-05-08 0.988 87,166 -25,906 0.00% 86,137
2015-05-08 2015-05-06 0.926 113,072 -194,294 0.00% 104,754
2015-05-07 2015-05-05 0.957 307,366 +226,676 0.00% 294,246
2015-02-11 2015-02-09 0.633 80,690 -64,764 0.00% 51,082
2014-09-17 2014-09-15 0.687 145,454 +40,153 0.00% 99,942
2014-05-27 2014-05-23 0.787 105,301 -6,476 0.00% 82,921
2014-05-15 2014-05-13 0.787 111,777 +2,150 0.00% 87,987
2014-05-09 2014-05-07 0.779 109,627 +6,351 0.00% 85,432
2014-01-24 2014-01-22 1.181 103,276 -26,677 0.00% 121,943
2014-01-20 2014-01-16 0.976 129,953 +26,677 0.00% 126,845
2014-01-02 2013-12-27 1.071 103,276 +24,138 0.00% 110,562
2013-11-26 2013-11-22 1.338 79,138 -91,468 0.00% 105,901
2013-11-04 2013-10-31 1.307 170,606 -31,759 0.00% 222,930
2013-10-31 2013-10-29 1.291 202,365 +31,759 0.00% 261,244
2013-09-27 2013-09-25 1.448 170,606 +17,786 0.00% 247,103
2013-08-21 2013-08-19 1.748 152,820 -12,704 0.00% 267,054
2013-07-02 2013-06-27 1.527 165,524 +16,515 0.00% 252,772
2013-06-14 2013-06-11 1.669 149,009 +15,244 0.00% 248,665
2013-06-11 2013-06-07 1.732 133,765 +12,704 0.00% 231,650
2013-06-06 2013-06-04 1.952 121,061 +26,678 0.00% 236,332
2013-06-04 2013-05-31 1.779 94,383 +8,893 0.00% 167,907
2013-05-28 2013-05-24 1.370 85,490 -12,704 0.00% 117,093
2013-05-21 2013-05-16 1.228 98,194 -31,759 0.00% 120,580
2013-05-16 2013-05-14 1.259 129,953 -31,760 0.00% 163,671
2013-05-15 2013-05-13 1.244 161,713 +63,519 0.00% 201,126
2013-03-28 2013-03-26 1.196 98,194 -12,704 0.00% 117,488
2013-03-15 2013-03-13 1.055 110,898 +12,704 0.00% 116,976
2013-03-14 2013-03-12 1.102 98,194 -31,759 0.00% 108,213
2013-03-13 2013-03-11 1.212 129,953 +31,759 0.00% 157,534
2013-02-18 2013-02-14 1.338 98,194 +25,408 0.00% 131,402
2013-02-08 2013-02-06 1.448 72,786 +12,703 0.00% 105,422
2013-02-06 2013-02-04 1.417 60,083 +6,352 0.00% 85,132
2013-01-29 2013-01-25 1.527 53,731 -63,519 0.00% 82,053
2013-01-25 2013-01-23 1.307 117,250 -248,994 0.00% 153,210
2013-01-24 2013-01-22 1.464 366,244 +185,475 0.01% 536,229
2013-01-22 2013-01-18 1.244 180,769 +63,519 0.00% 224,827
2013-01-17 2013-01-15 1.008 117,250 +31,760 0.00% 118,138
2013-01-16 2013-01-14 1.055 85,490 +31,759 0.00% 90,175
2013-01-15 2013-01-11 1.023 53,731 -31,759 0.00% 54,984
2013-01-11 2013-01-09 1.039 85,490 -33,030 0.00% 88,829
2013-01-09 2013-01-07 0.866 118,520 -35,571 0.00% 102,624
2012-11-19 2012-11-15 0.748 154,091 +68,601 0.00% 115,230
2012-11-07 2012-11-05 0.685 85,490 -12,704 0.00% 58,547
2012-10-18 2012-10-16 0.693 98,194 -25,408 0.00% 68,020
2012-10-17 2012-10-15 0.693 123,602 +57,168 0.00% 85,620
2012-10-04 2012-09-28 0.677 66,434 -190,557 0.00% 44,973
2012-09-28 2012-09-26 0.701 256,991 +190,557 0.01% 180,042
2012-09-14 2012-09-12 0.606 66,434 -127,038 0.00% 40,267
2012-09-13 2012-09-11 0.409 193,472 +127,038 0.00% 79,193
2012-09-12 2012-09-10 0.401 66,434 -317,595 0.00% 26,670
2012-09-11 2012-09-07 0.394 384,029 +317,595 0.01% 151,147
2012-07-23 2012-07-19 0.401 66,434 -127,038 0.00% 26,670
2012-06-22 2012-06-20 0.433 193,472 -12,704 0.00% 83,762
2012-06-19 2012-06-15 0.433 206,176 -19,056 0.00% 89,262
2012-06-11 2012-06-07 0.433 225,232 +19,056 0.01% 97,512
2012-05-15 2012-05-11 0.433 206,176 +127,038 0.00% 89,262
2012-05-14 2012-05-10 0.425 79,138 -63,519 0.00% 33,639
2012-05-11 2012-05-09 0.425 142,657 -31,760 0.00% 60,639
2010-12-03 2010-12-01 0.320 174,417 -381,114 0.00% 55,742
2010-11-17 2010-11-15 0.326 555,531 +381,114 0.01% 181,040
2010-10-18 2010-10-14 0.301 174,417 -6,352 0.00% 52,447
2010-02-05 2010-02-03 0.334 180,769 -127,038 0.00% 60,333
2010-01-22 2010-01-20 0.350 307,807 +127,038 0.01% 107,579
2007-10-23 2007-10-18 0.543 180,769 -38,111 0.00% 98,184
2007-10-12 2007-10-10 0.449 218,880 -31,760 0.01% 98,208
2007-08-10 2007-08-08 0.480 250,640 +38,112 0.01% 120,350
2007-08-03 2007-08-01 0.583 212,528 -31,760 0.00% 123,798
2007-08-01 2007-07-30 0.638 244,288 +31,760 0.01% 155,759
2007-07-26 2007-07-24 0.653 212,528 +31,759 0.00% 138,855
2007-07-25 2007-07-23 0.575 180,769 +31,760 0.00% 103,876
2007-07-10 2007-07-06 0.543 149,009 +12,704 0.00% 80,933
2007-06-26 2007-06-22 0.598 136,305 0.00% 81,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top