History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.187 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.194 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.196 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.196 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.195 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.191 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.189 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.194 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.195 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.194 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.209 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.204 | 0 | -74,000 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 74,000 | -100,000 | 0.00% | 23,680 |
| 2025-06-24 | 2025-06-20 | 0.285 | 174,000 | +100,000 | 0.00% | 49,590 |
| 2024-07-19 | 2024-07-17 | 0.243 | 74,000 | +350 | 0.00% | 17,993 |
| 2023-07-14 | 2023-07-12 | 0.455 | 73,650 | +1,317 | 0.00% | 33,530 |
| 2023-05-19 | 2023-05-17 | 0.491 | 72,333 | -21,504 | 0.00% | 35,520 |
| 2023-05-18 | 2023-05-16 | 0.501 | 93,837 | +21,504 | 0.00% | 47,040 |
| 2023-01-18 | 2023-01-16 | 0.675 | 72,333 | +13,685 | 0.00% | 48,840 |
| 2022-08-30 | 2022-08-26 | 0.675 | 58,648 | -19,550 | 0.00% | 39,600 |
| 2022-08-26 | 2022-08-24 | 0.665 | 78,198 | +19,550 | 0.00% | 52,000 |
| 2022-08-19 | 2022-08-17 | 0.675 | 58,648 | -11,730 | 0.00% | 39,600 |
| 2022-07-15 | 2022-07-13 | 0.655 | 70,378 | +11,730 | 0.00% | 46,080 |
| 2022-06-08 | 2022-06-06 | 0.837 | 58,648 | +23,264 | 0.00% | 49,061 |
| 2022-04-13 | 2022-04-11 | 1.006 | 35,384 | +10,615 | 0.00% | 35,600 |
| 2022-04-12 | 2022-04-08 | 1.051 | 24,769 | -8,846 | 0.00% | 26,040 |
| 2022-03-02 | 2022-02-28 | 0.972 | 33,615 | +8,846 | 0.00% | 32,680 |
| 2022-02-18 | 2022-02-16 | 1.063 | 24,769 | -8,846 | 0.00% | 26,320 |
| 2022-01-28 | 2022-01-26 | 0.995 | 33,615 | +8,846 | 0.00% | 33,440 |
| 2022-01-20 | 2022-01-18 | 1.006 | 24,769 | -7,077 | 0.00% | 24,920 |
| 2021-12-09 | 2021-12-07 | 0.882 | 31,846 | -8,846 | 0.00% | 28,080 |
| 2021-11-18 | 2021-11-16 | 0.837 | 40,692 | +8,846 | 0.00% | 34,040 |
| 2021-09-23 | 2021-09-20 | 0.904 | 31,846 | +7,077 | 0.00% | 28,800 |
| 2021-06-03 | 2021-06-01 | 1.429 | 24,769 | +2,047 | 0.00% | 35,406 |
| 2021-04-27 | 2021-04-23 | 1.405 | 22,722 | +4,869 | 0.00% | 31,920 |
| 2021-03-25 | 2021-03-23 | 1.454 | 17,853 | +4,869 | 0.00% | 25,960 |
| 2021-03-24 | 2021-03-22 | 1.565 | 12,984 | -6,492 | 0.00% | 20,320 |
| 2021-03-10 | 2021-03-08 | 1.429 | 19,476 | +4,869 | 0.00% | 27,840 |
| 2021-02-19 | 2021-02-17 | 1.442 | 14,607 | +4,869 | 0.00% | 21,060 |
| 2021-01-21 | 2021-01-19 | 1.540 | 9,738 | -9,738 | 0.00% | 15,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 19,476 | +8,115 | 0.00% | 26,400 |
| 2020-12-04 | 2020-12-02 | 1.565 | 11,361 | +4,869 | 0.00% | 17,780 |
| 2020-12-01 | 2020-11-27 | 1.627 | 6,492 | -4,869 | 0.00% | 10,560 |
| 2020-10-28 | 2020-10-23 | 1.516 | 11,361 | +4,869 | 0.00% | 17,220 |
| 2020-09-02 | 2020-08-31 | 1.701 | 6,492 | +6,492 | 0.00% | 11,040 |
| 2020-08-24 | 2020-08-20 | 1.750 | 0 | -4,869 | ||
| 2020-08-10 | 2020-08-06 | 1.750 | 4,869 | +4,869 | 0.00% | 8,520 |
| 2020-08-06 | 2020-08-04 | 1.836 | 0 | -4,869 | ||
| 2020-07-29 | 2020-07-27 | 1.664 | 4,869 | +4,869 | 0.00% | 8,100 |
| 2020-06-08 | 2020-06-04 | 1.516 | 0 | -11,361 | ||
| 2020-06-04 | 2020-06-02 | 1.654 | 11,361 | +699 | 0.00% | 18,796 |
| 2020-05-08 | 2020-05-06 | 1.536 | 10,662 | +4,569 | 0.00% | 16,379 |
| 2020-04-20 | 2020-04-16 | 1.628 | 6,093 | +6,093 | 0.00% | 9,920 |
| 2019-04-02 | 2019-03-29 | 1.358 | 0 | -957,043 | ||
| 2018-05-29 | 2018-05-25 | 1.293 | 957,043 | +32,113 | 0.01% | 1,237,524 |
| 2018-05-16 | 2018-05-14 | 1.307 | 924,930 | -14,230 | 0.01% | 1,209,000 |
| 2018-05-04 | 2018-05-02 | 1.265 | 939,160 | +14,230 | 0.01% | 1,188,000 |
| 2018-04-13 | 2018-04-11 | 1.321 | 924,930 | -14,230 | 0.01% | 1,222,000 |
| 2018-03-28 | 2018-03-26 | 1.265 | 939,160 | +14,230 | 0.01% | 1,188,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 924,930 | -213,446 | 0.01% | 1,235,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 1,138,376 | +213,446 | 0.01% | 1,472,000 |
| 2018-02-12 | 2018-02-08 | 1.448 | 924,930 | -35,575 | 0.01% | 1,338,999 |
| 2018-02-09 | 2018-02-07 | 1.476 | 960,505 | -142,297 | 0.01% | 1,417,501 |
| 2018-02-08 | 2018-02-06 | 1.476 | 1,102,802 | +177,872 | 0.01% | 1,627,501 |
| 2018-02-05 | 2018-02-01 | 1.630 | 924,930 | -142,297 | 0.01% | 1,507,999 |
| 2018-02-02 | 2018-01-31 | 1.616 | 1,067,227 | +142,297 | 0.01% | 1,724,999 |
| 2018-01-30 | 2018-01-26 | 1.701 | 924,930 | +924,930 | 0.01% | 1,572,999 |
| 2018-01-25 | 2018-01-23 | 1.504 | 0 | -8,538 | ||
| 2018-01-09 | 2018-01-05 | 1.307 | 8,538 | -8,538 | 0.00% | 11,160 |
| 2017-12-28 | 2017-12-22 | 1.124 | 17,076 | -17,075 | 0.00% | 19,200 |
| 2017-12-11 | 2017-12-07 | 1.068 | 34,151 | +11,383 | 0.00% | 36,480 |
| 2017-11-15 | 2017-11-13 | 1.138 | 22,768 | -11,383 | 0.00% | 25,921 |
| 2017-11-08 | 2017-11-06 | 1.096 | 34,151 | +14,229 | 0.00% | 37,440 |
| 2017-11-01 | 2017-10-30 | 1.096 | 19,922 | -139,451 | 0.00% | 21,840 |
| 2017-10-31 | 2017-10-27 | 1.068 | 159,373 | +71,149 | 0.00% | 170,240 |
| 2017-10-20 | 2017-10-18 | 1.265 | 88,224 | +5,692 | 0.00% | 111,600 |
| 2017-10-18 | 2017-10-16 | 1.237 | 82,532 | +71,148 | 0.00% | 102,080 |
| 2017-10-04 | 2017-09-29 | 1.237 | 11,384 | -71,148 | 0.00% | 14,080 |
| 2017-09-29 | 2017-09-27 | 1.223 | 82,532 | -71,149 | 0.00% | 100,920 |
| 2017-09-28 | 2017-09-26 | 1.195 | 153,681 | -611,877 | 0.00% | 183,600 |
| 2017-09-27 | 2017-09-25 | 1.181 | 765,558 | +651,720 | 0.01% | 903,840 |
| 2017-09-26 | 2017-09-22 | 1.420 | 113,838 | +113,838 | 0.00% | 161,601 |
| 2017-09-06 | 2017-09-04 | 1.110 | 0 | -14,230 | ||
| 2017-09-05 | 2017-09-01 | 1.096 | 14,230 | -71,148 | 0.00% | 15,600 |
| 2017-09-01 | 2017-08-30 | 1.082 | 85,378 | -150,835 | 0.00% | 92,400 |
| 2017-08-31 | 2017-08-29 | 1.054 | 236,213 | -276,056 | 0.00% | 249,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 512,269 | +512,269 | 0.00% | 540,000 |
| 2017-08-28 | 2017-08-24 | 1.124 | 0 | -14,230 | ||
| 2017-08-18 | 2017-08-16 | 1.110 | 14,230 | -142,297 | 0.00% | 15,800 |
| 2017-08-17 | 2017-08-15 | 1.068 | 156,527 | +14,230 | 0.00% | 167,200 |
| 2017-08-16 | 2017-08-14 | 1.082 | 142,297 | +142,297 | 0.00% | 154,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 0 | -7,115 | ||
| 2017-08-09 | 2017-08-07 | 1.082 | 7,115 | -14,230 | 0.00% | 7,700 |
| 2017-08-07 | 2017-08-03 | 1.068 | 21,345 | +14,230 | 0.00% | 22,800 |
| 2017-07-10 | 2017-07-06 | 0.970 | 7,115 | -14,230 | 0.00% | 6,900 |
| 2017-06-06 | 2017-06-02 | 0.806 | 21,345 | +880 | 0.00% | 17,210 |
| 2017-06-01 | 2017-05-29 | 0.806 | 20,465 | -28,650 | 0.00% | 16,500 |
| 2017-05-19 | 2017-05-17 | 0.777 | 49,115 | +21,829 | 0.00% | 38,160 |
| 2017-04-28 | 2017-04-26 | 0.792 | 27,286 | +15,007 | 0.00% | 21,600 |
| 2017-04-19 | 2017-04-13 | 0.850 | 12,279 | -21,829 | 0.00% | 10,440 |
| 2017-03-29 | 2017-03-27 | 0.792 | 34,108 | +20,465 | 0.00% | 27,000 |
| 2017-03-17 | 2017-03-15 | 0.836 | 13,643 | -13,643 | 0.00% | 11,400 |
| 2017-02-10 | 2017-02-08 | 0.762 | 27,286 | -16,372 | 0.00% | 20,800 |
| 2016-12-23 | 2016-12-21 | 0.711 | 43,658 | +16,372 | 0.00% | 31,040 |
| 2016-10-04 | 2016-09-30 | 0.733 | 27,286 | +13,643 | 0.00% | 20,000 |
| 2016-09-27 | 2016-09-23 | 0.792 | 13,643 | -13,643 | 0.00% | 10,800 |
| 2016-06-30 | 2016-06-28 | 0.579 | 27,286 | -27,287 | 0.00% | 15,800 |
| 2016-06-29 | 2016-06-27 | 0.564 | 54,573 | +27,287 | 0.00% | 30,800 |
| 2016-05-04 | 2016-04-29 | 0.586 | 27,286 | -27,287 | 0.00% | 16,000 |
| 2016-03-23 | 2016-03-21 | 0.696 | 54,573 | -16,372 | 0.00% | 38,000 |
| 2016-03-08 | 2016-03-04 | 0.726 | 70,945 | +3,590 | 0.00% | 51,485 |
| 2016-01-14 | 2016-01-12 | 0.726 | 67,355 | +15,543 | 0.00% | 48,880 |
| 2015-12-14 | 2015-12-10 | 0.718 | 51,812 | -216,313 | 0.00% | 37,200 |
| 2015-12-11 | 2015-12-09 | 0.741 | 268,125 | +216,313 | 0.00% | 198,720 |
| 2015-08-31 | 2015-08-27 | 0.540 | 51,812 | -25,905 | 0.00% | 28,000 |
| 2015-08-14 | 2015-08-12 | 0.625 | 77,717 | +25,905 | 0.00% | 48,600 |
| 2015-08-03 | 2015-07-30 | 0.649 | 51,812 | -340,661 | 0.00% | 33,600 |
| 2015-07-31 | 2015-07-29 | 0.664 | 392,473 | +340,661 | 0.00% | 260,580 |
| 2015-06-23 | 2015-06-19 | 0.865 | 51,812 | +12,953 | 0.00% | 44,800 |
| 2015-06-09 | 2015-06-05 | 0.942 | 38,859 | +12,953 | 0.00% | 36,600 |
| 2015-06-04 | 2015-06-02 | 0.957 | 25,906 | -14,248 | 0.00% | 24,800 |
| 2015-05-26 | 2015-05-21 | 0.926 | 40,154 | +12,953 | 0.00% | 37,200 |
| 2015-05-12 | 2015-05-08 | 0.988 | 27,201 | -1,485,696 | 0.00% | 26,880 |
| 2015-05-11 | 2015-05-07 | 0.865 | 1,512,897 | +1,420,931 | 0.02% | 1,308,160 |
| 2015-05-08 | 2015-05-06 | 0.926 | 91,966 | +64,765 | 0.00% | 85,200 |
| 2015-05-07 | 2015-05-05 | 0.957 | 27,201 | +15,543 | 0.00% | 26,040 |
| 2015-05-06 | 2015-05-04 | 1.019 | 11,658 | -1,942,933 | 0.00% | 11,880 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,954,591 | +1,942,933 | 0.02% | 1,901,340 |
| 2015-04-21 | 2015-04-17 | 0.757 | 11,658 | -19,429 | 0.00% | 8,820 |
| 2015-04-16 | 2015-04-14 | 0.818 | 31,087 | -3,367,751 | 0.00% | 25,440 |
| 2015-04-15 | 2015-04-13 | 0.849 | 3,398,838 | +3,347,026 | 0.04% | 2,886,400 |
| 2015-04-14 | 2015-04-10 | 0.733 | 51,812 | -19,429 | 0.00% | 38,000 |
| 2015-02-24 | 2015-02-18 | 0.633 | 71,241 | +32,382 | 0.00% | 45,100 |
| 2015-01-20 | 2015-01-16 | 0.687 | 38,859 | +19,430 | 0.00% | 26,700 |
| 2015-01-05 | 2014-12-31 | 0.772 | 19,429 | -16,839 | 0.00% | 15,000 |
| 2014-12-08 | 2014-12-04 | 0.687 | 36,268 | +15,543 | 0.00% | 24,920 |
| 2014-10-09 | 2014-10-07 | 0.718 | 20,725 | -14,248 | 0.00% | 14,880 |
| 2014-10-06 | 2014-09-30 | 0.649 | 34,973 | -97,146 | 0.00% | 22,680 |
| 2014-09-30 | 2014-09-26 | 0.679 | 132,119 | +111,394 | 0.00% | 89,760 |
| 2014-08-13 | 2014-08-11 | 0.865 | 20,725 | -12,953 | 0.00% | 17,920 |
| 2014-08-12 | 2014-08-08 | 0.849 | 33,678 | +12,953 | 0.00% | 28,600 |
| 2014-07-24 | 2014-07-22 | 0.733 | 20,725 | -14,248 | 0.00% | 15,200 |
| 2014-07-16 | 2014-07-14 | 0.710 | 34,973 | +14,248 | 0.00% | 24,840 |
| 2014-06-13 | 2014-06-11 | 0.749 | 20,725 | -259,057 | 0.00% | 15,520 |
| 2014-06-12 | 2014-06-10 | 0.741 | 279,782 | +259,057 | 0.00% | 207,360 |
| 2014-05-29 | 2014-05-27 | 0.757 | 20,725 | -97,146 | 0.00% | 15,680 |
| 2014-05-28 | 2014-05-26 | 0.764 | 117,871 | +97,146 | 0.00% | 90,090 |
| 2014-05-27 | 2014-05-23 | 0.787 | 20,725 | -12,953 | 0.00% | 16,320 |
| 2014-05-22 | 2014-05-20 | 0.726 | 33,678 | +12,953 | 0.00% | 24,440 |
| 2014-05-16 | 2014-05-14 | 0.819 | 20,725 | -12,953 | 0.00% | 16,967 |
| 2014-05-15 | 2014-05-13 | 0.787 | 33,678 | +648 | 0.00% | 26,510 |
| 2014-05-12 | 2014-05-08 | 0.771 | 33,030 | -127,038 | 0.00% | 25,480 |
| 2014-05-02 | 2014-04-29 | 0.803 | 160,068 | +12,704 | 0.00% | 128,520 |
| 2014-04-11 | 2014-04-09 | 1.023 | 147,364 | -10,163 | 0.00% | 150,800 |
| 2014-03-04 | 2014-02-28 | 1.023 | 157,527 | -53,356 | 0.00% | 161,200 |
| 2014-02-28 | 2014-02-26 | 0.945 | 210,883 | +63,519 | 0.00% | 199,200 |
| 2014-02-24 | 2014-02-20 | 1.039 | 147,364 | +127,038 | 0.00% | 153,120 |
| 2014-02-07 | 2014-02-05 | 1.071 | 20,326 | -63,519 | 0.00% | 21,760 |
| 2014-02-05 | 2014-01-30 | 1.086 | 83,845 | -63,519 | 0.00% | 91,080 |
| 2014-02-04 | 2014-01-28 | 1.102 | 147,364 | +63,519 | 0.00% | 162,400 |
| 2014-01-13 | 2014-01-09 | 1.055 | 83,845 | +63,519 | 0.00% | 88,440 |
| 2013-12-10 | 2013-12-06 | 1.259 | 20,326 | +7,622 | 0.00% | 25,600 |
| 2013-08-23 | 2013-08-21 | 1.622 | 12,704 | +6,352 | 0.00% | 20,600 |
| 2013-07-19 | 2013-07-17 | 1.685 | 6,352 | -31,759 | 0.00% | 10,700 |
| 2013-07-05 | 2013-07-03 | 1.448 | 38,111 | +31,759 | 0.00% | 55,199 |
| 2013-07-02 | 2013-06-27 | 1.527 | 6,352 | -31,759 | 0.00% | 9,700 |
| 2013-06-28 | 2013-06-26 | 1.480 | 38,111 | +31,759 | 0.00% | 56,399 |
| 2013-06-05 | 2013-06-03 | 1.732 | 6,352 | +6,352 | 0.00% | 11,000 |
| 2013-06-03 | 2013-05-30 | 1.606 | 0 | -25,408 | ||
| 2013-05-30 | 2013-05-28 | 1.527 | 25,408 | +25,408 | 0.00% | 38,801 |
| 2013-05-28 | 2013-05-24 | 1.370 | 0 | -444,633 | ||
| 2013-05-27 | 2013-05-23 | 1.338 | 444,633 | +444,633 | 0.01% | 595,000 |
| 2013-05-23 | 2013-05-21 | 1.338 | 0 | -362,058 | ||
| 2013-05-22 | 2013-05-20 | 1.244 | 362,058 | +165,149 | 0.01% | 450,300 |
| 2013-05-16 | 2013-05-14 | 1.259 | 196,909 | +165,150 | 0.00% | 248,000 |
| 2013-05-13 | 2013-05-09 | 1.228 | 31,759 | -10,164 | 0.00% | 38,999 |
| 2013-05-10 | 2013-05-08 | 1.259 | 41,923 | +10,164 | 0.00% | 52,801 |
| 2013-05-09 | 2013-05-07 | 1.259 | 31,759 | -127,038 | 0.00% | 39,999 |
| 2013-05-08 | 2013-05-06 | 1.244 | 158,797 | -127,038 | 0.00% | 197,499 |
| 2013-05-07 | 2013-05-03 | 1.259 | 285,835 | +254,076 | 0.01% | 360,000 |
| 2013-05-06 | 2013-05-02 | 1.307 | 31,759 | +31,759 | 0.00% | 41,499 |
| 2013-05-02 | 2013-04-29 | 1.307 | 0 | -127,038 | ||
| 2013-04-30 | 2013-04-26 | 1.259 | 127,038 | +127,038 | 0.00% | 160,000 |
| 2013-04-29 | 2013-04-25 | 1.307 | 0 | -63,519 | ||
| 2013-04-26 | 2013-04-24 | 1.322 | 63,519 | -78,764 | 0.00% | 84,000 |
| 2013-04-25 | 2013-04-23 | 1.322 | 142,283 | +142,283 | 0.00% | 188,161 |
| 2013-04-24 | 2013-04-22 | 1.370 | 0 | -38,111 | ||
| 2013-04-23 | 2013-04-19 | 1.307 | 38,111 | +6,352 | 0.00% | 49,799 |
| 2013-04-11 | 2013-04-09 | 1.134 | 31,759 | -95,279 | 0.00% | 35,999 |
| 2013-04-09 | 2013-04-05 | 1.102 | 127,038 | -31,759 | 0.00% | 140,000 |
| 2013-04-08 | 2013-04-03 | 1.134 | 158,797 | +127,038 | 0.00% | 180,000 |
| 2013-04-02 | 2013-03-27 | 1.244 | 31,759 | -63,519 | 0.00% | 39,499 |
| 2013-03-28 | 2013-03-26 | 1.196 | 95,278 | +63,519 | 0.00% | 113,999 |
| 2013-03-22 | 2013-03-20 | 1.212 | 31,759 | -31,760 | 0.00% | 38,499 |
| 2013-03-20 | 2013-03-18 | 1.086 | 63,519 | -31,759 | 0.00% | 69,000 |
| 2013-03-19 | 2013-03-15 | 1.102 | 95,278 | +63,519 | 0.00% | 104,999 |
| 2013-03-18 | 2013-03-14 | 1.181 | 31,759 | -321,406 | 0.00% | 37,499 |
| 2013-03-15 | 2013-03-13 | 1.055 | 353,165 | +31,759 | 0.01% | 372,519 |
| 2013-03-14 | 2013-03-12 | 1.102 | 321,406 | -218,505 | 0.01% | 354,200 |
| 2013-03-13 | 2013-03-11 | 1.212 | 539,911 | +508,152 | 0.01% | 654,500 |
| 2013-03-12 | 2013-03-08 | 1.291 | 31,759 | -190,557 | 0.00% | 40,999 |
| 2013-03-11 | 2013-03-07 | 1.259 | 222,316 | +63,519 | 0.00% | 279,999 |
| 2013-03-07 | 2013-03-05 | 1.275 | 158,797 | -381,114 | 0.00% | 202,499 |
| 2013-03-06 | 2013-03-04 | 1.291 | 539,911 | +508,152 | 0.01% | 697,000 |
| 2013-02-21 | 2013-02-19 | 1.322 | 31,759 | -38,112 | 0.00% | 41,999 |
| 2013-02-18 | 2013-02-14 | 1.338 | 69,871 | -190,557 | 0.00% | 93,500 |
| 2013-02-15 | 2013-02-08 | 1.322 | 260,428 | -31,759 | 0.01% | 344,400 |
| 2013-02-14 | 2013-02-07 | 1.354 | 292,187 | +254,076 | 0.01% | 395,600 |
| 2013-02-06 | 2013-02-04 | 1.417 | 38,111 | +12,703 | 0.00% | 53,999 |
| 2013-02-01 | 2013-01-30 | 1.590 | 25,408 | -69,870 | 0.00% | 40,401 |
| 2013-01-31 | 2013-01-29 | 1.433 | 95,278 | -190,557 | 0.00% | 136,499 |
| 2013-01-30 | 2013-01-28 | 1.448 | 285,835 | -127,038 | 0.01% | 413,999 |
| 2013-01-29 | 2013-01-25 | 1.527 | 412,873 | +95,278 | 0.01% | 630,499 |
| 2013-01-28 | 2013-01-24 | 1.590 | 317,595 | -31,759 | 0.01% | 505,000 |
| 2013-01-23 | 2013-01-21 | 1.401 | 349,354 | -190,557 | 0.01% | 489,499 |
| 2013-01-22 | 2013-01-18 | 1.244 | 539,911 | -63,519 | 0.01% | 671,500 |
| 2013-01-21 | 2013-01-17 | 1.149 | 603,430 | -63,519 | 0.01% | 693,500 |
| 2013-01-16 | 2013-01-14 | 1.055 | 666,949 | -127,038 | 0.02% | 703,500 |
| 2013-01-15 | 2013-01-11 | 1.023 | 793,987 | -63,519 | 0.02% | 812,500 |
| 2013-01-11 | 2013-01-09 | 1.039 | 857,506 | -63,519 | 0.02% | 891,000 |
| 2013-01-09 | 2013-01-07 | 0.866 | 921,025 | -127,038 | 0.02% | 797,500 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,048,063 | -63,519 | 0.02% | 759,000 |
| 2012-12-21 | 2012-12-19 | 0.677 | 1,111,582 | +127,038 | 0.03% | 752,500 |
| 2012-12-12 | 2012-12-10 | 0.685 | 984,544 | -1,270 | 0.02% | 674,250 |
| 2012-12-07 | 2012-12-05 | 0.685 | 985,814 | +63,518 | 0.02% | 675,120 |
| 2012-11-20 | 2012-11-16 | 0.685 | 922,296 | +190,557 | 0.02% | 631,620 |
| 2012-11-19 | 2012-11-15 | 0.748 | 731,739 | -254,075 | 0.02% | 547,200 |
| 2012-11-01 | 2012-10-30 | 0.677 | 985,814 | +285,835 | 0.02% | 667,360 |
| 2012-10-31 | 2012-10-29 | 0.685 | 699,979 | +63,519 | 0.02% | 479,370 |
| 2012-10-26 | 2012-10-24 | 0.685 | 636,460 | +63,519 | 0.01% | 435,870 |
| 2012-10-15 | 2012-10-11 | 0.685 | 572,941 | +63,519 | 0.01% | 392,370 |
| 2012-10-12 | 2012-10-10 | 0.701 | 509,422 | +317,595 | 0.01% | 356,890 |
| 2012-10-03 | 2012-09-27 | 0.693 | 191,827 | +127,038 | 0.00% | 132,880 |
| 2012-09-28 | 2012-09-26 | 0.701 | 64,789 | +63,519 | 0.00% | 45,390 |
| 2007-11-21 | 2007-11-19 | 0.480 | 1,270 | -190,557 | 0.00% | 610 |
| 2007-11-20 | 2007-11-16 | 0.488 | 191,827 | +190,557 | 0.00% | 93,620 |
| 2007-08-20 | 2007-08-16 | 0.409 | 1,270 | -31,760 | 0.00% | 520 |
| 2007-08-03 | 2007-08-01 | 0.583 | 33,030 | -63,519 | 0.00% | 19,240 |
| 2007-08-01 | 2007-07-30 | 0.638 | 96,549 | +95,279 | 0.00% | 61,560 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,270 | -636,461 | 0.00% | 680 |
| 2007-07-06 | 2007-07-04 | 0.559 | 637,731 | +636,461 | 0.01% | 356,420 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,270 | 0.00% | 760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy