History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 -20,000
2024-08-20 2024-08-16 0.199 20,000 -8,000 0.00% 3,980
2024-08-16 2024-08-14 0.201 28,000 +8,000 0.00% 5,628
2024-07-19 2024-07-17 0.243 20,000 +95 0.00% 4,863
2024-07-10 2024-07-08 0.233 19,905 -7,963 0.00% 4,640
2024-06-26 2024-06-24 0.261 27,868 +7,963 0.00% 7,280
2023-11-27 2023-11-23 0.291 19,905 -19,906 0.00% 5,800
2023-10-04 2023-09-29 0.327 39,811 -29,858 0.00% 13,000
2023-09-15 2023-09-13 0.417 69,669 +49,764 0.00% 29,050
2023-07-14 2023-07-12 0.455 19,905 +356 0.00% 9,062
2022-06-08 2022-06-06 0.837 19,549 +1,857 0.00% 16,353
2021-08-13 2021-08-11 1.029 17,692 -26,539 0.00% 18,200
2021-06-03 2021-06-01 1.429 44,231 +3,656 0.00% 63,226
2020-06-04 2020-06-02 1.654 40,575 +2,495 0.00% 67,128
2019-06-03 2019-05-30 1.263 38,080 +1,271 0.00% 48,105
2019-04-29 2019-04-25 1.426 36,809 -22,086 0.00% 52,499
2018-05-29 2018-05-25 1.293 58,895 +1,976 0.00% 76,155
2018-04-04 2018-03-29 1.321 56,919 -42,689 0.00% 75,200
2018-03-19 2018-03-15 1.448 99,608 -71,148 0.00% 144,200
2018-03-08 2018-03-06 1.406 170,756 -5,692 0.00% 239,999
2018-02-26 2018-02-22 1.504 176,448 -35,574 0.00% 265,360
2018-02-06 2018-02-02 1.673 212,022 -71,149 0.00% 354,619
2018-02-05 2018-02-01 1.630 283,171 +71,149 0.00% 461,680
2018-01-31 2018-01-29 1.687 212,022 -35,575 0.00% 357,599
2018-01-25 2018-01-23 1.504 247,597 -71,148 0.00% 372,360
2018-01-24 2018-01-22 1.476 318,745 -106,723 0.00% 470,400
2018-01-10 2018-01-08 1.363 425,468 -75,417 0.00% 580,060
2017-12-29 2017-12-27 1.153 500,885 -14,230 0.00% 577,280
2017-12-18 2017-12-14 1.124 515,115 +14,230 0.00% 579,200
2017-11-03 2017-11-01 1.124 500,885 -14,230 0.00% 563,200
2017-10-20 2017-10-18 1.265 515,115 +14,230 0.00% 651,600
2017-10-13 2017-10-11 1.279 500,885 +106,722 0.00% 640,640
2017-10-11 2017-10-09 1.321 394,163 +21,345 0.00% 520,760
2017-10-10 2017-10-06 1.349 372,818 +25,613 0.00% 503,040
2017-09-29 2017-09-27 1.223 347,205 +35,575 0.00% 424,560
2017-09-28 2017-09-26 1.195 311,630 +14,229 0.00% 372,300
2017-09-27 2017-09-25 1.181 297,401 +71,149 0.00% 351,120
2017-09-25 2017-09-21 1.504 226,252 -92,493 0.00% 340,260
2017-09-22 2017-09-20 1.321 318,745 -71,149 0.00% 421,120
2017-09-19 2017-09-15 1.279 389,894 -71,148 0.00% 498,680
2017-09-11 2017-09-07 1.251 461,042 +71,148 0.00% 576,720
2017-09-08 2017-09-06 1.209 389,894 -71,148 0.00% 471,280
2017-08-30 2017-08-28 1.054 461,042 +21,344 0.00% 486,000
2017-08-15 2017-08-11 1.096 439,698 +71,149 0.00% 482,040
2017-08-11 2017-08-09 1.124 368,549 -71,149 0.00% 414,400
2017-08-02 2017-07-31 1.096 439,698 +142,297 0.00% 482,040
2017-07-31 2017-07-27 1.068 297,401 +142,297 0.00% 317,680
2017-06-06 2017-06-02 0.806 155,104 +6,393 0.00% 125,055
2016-03-08 2016-03-04 0.726 148,711 +7,525 0.00% 107,921
2015-06-16 2015-06-12 0.865 141,186 -90,671 0.00% 122,080
2015-05-26 2015-05-21 0.926 231,857 +51,812 0.00% 214,800
2015-05-07 2015-05-05 0.957 180,045 +38,859 0.00% 172,360
2015-04-22 2015-04-20 0.726 141,186 -323,823 0.00% 102,460
2015-04-09 2015-04-02 0.656 465,009 +129,529 0.01% 305,150
2015-03-11 2015-03-09 0.618 335,480 +194,294 0.00% 207,200
2014-12-23 2014-12-19 0.618 141,186 -32,383 0.00% 87,200
2014-12-19 2014-12-17 0.618 173,569 -129,529 0.00% 107,200
2014-12-18 2014-12-16 0.649 303,098 +32,383 0.01% 196,560
2014-12-10 2014-12-08 0.695 270,715 +64,764 0.00% 188,100
2014-12-09 2014-12-05 0.672 205,951 -32,382 0.00% 138,330
2014-12-03 2014-12-01 0.679 238,333 +32,382 0.00% 161,920
2014-12-02 2014-11-28 0.726 205,951 +64,765 0.00% 149,460
2014-11-26 2014-11-24 0.757 141,186 -64,765 0.00% 106,820
2014-11-13 2014-11-11 0.664 205,951 +64,765 0.00% 136,740
2014-08-08 2014-08-06 0.896 141,186 -19,430 0.00% 126,440
2014-08-07 2014-08-05 0.849 160,616 +19,430 0.00% 136,400
2014-06-10 2014-06-06 0.741 141,186 -19,430 0.00% 104,640
2014-05-30 2014-05-28 0.741 160,616 +19,430 0.00% 119,040
2014-05-15 2014-05-13 0.787 141,186 +2,715 0.00% 111,137
2013-08-21 2013-08-19 1.748 138,471 -6,352 0.00% 241,979
2013-08-02 2013-07-31 1.590 144,823 -6,352 0.00% 230,280
2013-07-29 2013-07-25 1.590 151,175 +6,352 0.00% 240,380
2013-06-27 2013-06-25 1.417 144,823 +6,352 0.00% 205,200
2013-06-11 2013-06-07 1.732 138,471 +19,055 0.00% 239,799
2013-05-24 2013-05-22 1.448 119,416 -12,703 0.00% 172,960
2013-05-08 2013-05-06 1.244 132,119 +12,703 0.00% 164,319
2013-04-15 2013-04-11 1.181 119,416 -12,703 0.00% 141,000
2013-04-11 2013-04-09 1.134 132,119 +12,703 0.00% 149,759
2013-03-22 2013-03-20 1.212 119,416 -82,574 0.00% 144,760
2013-03-15 2013-03-13 1.055 201,990 +82,574 0.00% 213,060
2013-03-07 2013-03-05 1.275 119,416 -19,055 0.00% 152,280
2013-03-04 2013-02-28 1.370 138,471 -12,704 0.00% 189,660
2013-02-20 2013-02-18 1.370 151,175 +12,704 0.00% 207,060
2013-02-08 2013-02-06 1.448 138,471 -63,519 0.00% 200,559
2013-02-07 2013-02-05 1.433 201,990 +76,222 0.00% 289,380
2013-02-05 2013-02-01 1.496 125,768 -31,759 0.00% 188,101
2013-02-01 2013-01-30 1.590 157,527 -31,760 0.00% 250,480
2013-01-31 2013-01-29 1.433 189,287 +29,219 0.00% 271,181
2013-01-21 2013-01-17 1.149 160,068 -38,111 0.00% 183,960
2013-01-14 2013-01-10 0.976 198,179 -31,760 0.00% 193,440
2013-01-10 2013-01-08 0.897 229,939 -63,519 0.01% 206,340
2013-01-09 2013-01-07 0.866 293,458 +38,112 0.01% 254,100
2013-01-04 2013-01-02 0.724 255,346 +63,519 0.01% 184,920
2012-11-07 2012-11-05 0.685 191,827 -1,271 0.00% 131,370
2012-10-08 2012-10-04 0.685 193,098 +31,760 0.00% 132,240
2012-03-19 2012-03-15 0.264 161,338 -12,704 0.00% 42,672
2010-01-20 2010-01-18 0.378 174,042 -95,278 0.00% 65,760
2009-08-10 2009-08-06 0.279 269,320 +95,278 0.01% 75,048
2008-10-27 2008-10-23 0.118 174,042 -95,278 0.00% 20,550
2008-06-12 2008-06-10 0.401 269,320 +63,519 0.01% 108,120
2008-04-25 2008-04-23 0.315 205,801 -63,519 0.00% 64,800
2007-10-31 2007-10-29 0.606 269,320 +63,519 0.01% 163,240
2007-10-30 2007-10-26 0.622 205,801 -63,519 0.00% 127,980
2007-10-25 2007-10-23 0.590 269,320 -63,519 0.01% 159,000
2007-10-24 2007-10-22 0.598 332,839 -63,519 0.01% 199,120
2007-09-12 2007-09-10 0.488 396,358 -6,352 0.01% 193,440
2007-08-29 2007-08-27 0.520 402,710 +63,519 0.01% 209,220
2007-08-22 2007-08-20 0.441 339,191 -63,519 0.01% 149,520
2007-08-13 2007-08-09 0.496 402,710 -63,519 0.01% 199,710
2007-08-08 2007-08-06 0.512 466,229 +63,519 0.01% 238,550
2007-08-07 2007-08-03 0.551 402,710 -31,760 0.01% 221,900
2007-08-03 2007-08-01 0.583 434,470 +63,519 0.01% 253,080
2007-07-30 2007-07-26 0.630 370,951 -31,759 0.01% 233,600
2007-07-27 2007-07-25 0.638 402,710 -63,519 0.01% 256,770
2007-07-26 2007-07-24 0.653 466,229 +31,759 0.01% 304,610
2007-07-20 2007-07-18 0.567 434,470 -31,759 0.01% 246,240
2007-07-19 2007-07-17 0.559 466,229 -31,760 0.01% 260,570
2007-07-12 2007-07-10 0.535 497,989 +31,760 0.01% 266,560
2007-07-09 2007-07-05 0.535 466,229 +63,519 0.01% 249,560
2007-07-04 2007-06-29 0.504 402,710 -31,760 0.01% 202,880
2007-06-28 2007-06-26 0.583 434,470 +63,519 0.01% 253,080
2007-06-26 2007-06-22 0.598 370,951 0.01% 221,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top