History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-10 | 2025-10-08 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-30 | 2025-09-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-08 | 2025-09-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,000 | -146,000 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.335 | 148,000 | +146,000 | 0.00% | 49,580 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,000 | -30,000 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 32,000 | +30,000 | 0.00% | 9,760 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,000 | -8,000 | 0.00% | 620 |
| 2024-10-07 | 2024-10-03 | 0.350 | 10,000 | -32,000 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 42,000 | +40,000 | 0.00% | 17,220 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | -84,000 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.280 | 86,000 | +84,000 | 0.00% | 24,080 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,000 | +9 | 0.00% | 486 |
| 2024-05-20 | 2024-05-16 | 0.306 | 1,991 | -49,763 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.291 | 51,754 | +49,763 | 0.00% | 15,080 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,991 | -145,309 | 0.00% | 550 |
| 2024-02-23 | 2024-02-21 | 0.291 | 147,300 | -9,953 | 0.00% | 42,920 |
| 2024-02-16 | 2024-02-14 | 0.276 | 157,253 | -210,997 | 0.00% | 43,450 |
| 2024-02-15 | 2024-02-09 | 0.276 | 368,250 | +9,953 | 0.00% | 101,750 |
| 2024-01-29 | 2024-01-25 | 0.276 | 358,297 | +356,306 | 0.00% | 99,000 |
| 2023-09-18 | 2023-09-14 | 0.392 | 1,991 | -61,706 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.417 | 63,697 | +61,706 | 0.00% | 26,560 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,991 | -9,952 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.432 | 11,943 | +9,952 | 0.00% | 5,160 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,991 | -19,905 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.462 | 21,896 | +19,905 | 0.00% | 10,120 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,991 | +36 | 0.00% | 906 |
| 2023-02-03 | 2023-02-01 | 0.716 | 1,955 | -29,324 | 0.00% | 1,400 |
| 2022-09-26 | 2022-09-22 | 0.624 | 31,279 | -29,324 | 0.00% | 19,520 |
| 2022-09-21 | 2022-09-19 | 0.655 | 60,603 | -5,865 | 0.00% | 39,680 |
| 2022-09-19 | 2022-09-15 | 0.716 | 66,468 | +35,189 | 0.00% | 47,600 |
| 2022-06-08 | 2022-06-06 | 0.837 | 31,279 | +2,971 | 0.00% | 26,166 |
| 2022-04-19 | 2022-04-13 | 1.040 | 28,308 | -8,846 | 0.00% | 29,440 |
| 2022-04-12 | 2022-04-08 | 1.051 | 37,154 | +8,846 | 0.00% | 39,060 |
| 2022-04-01 | 2022-03-30 | 0.927 | 28,308 | -14,153 | 0.00% | 26,240 |
| 2022-03-09 | 2022-03-07 | 0.950 | 42,461 | +14,153 | 0.00% | 40,320 |
| 2022-01-21 | 2022-01-19 | 1.017 | 28,308 | +26,539 | 0.00% | 28,800 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,769 | +146 | 0.00% | 2,529 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,623 | -8,115 | 0.00% | 2,220 |
| 2021-05-21 | 2021-05-18 | 1.380 | 9,738 | +8,115 | 0.00% | 13,440 |
| 2021-04-12 | 2021-04-08 | 1.516 | 1,623 | -6,492 | 0.00% | 2,460 |
| 2021-01-21 | 2021-01-19 | 1.540 | 8,115 | -16,230 | 0.00% | 12,500 |
| 2020-12-28 | 2020-12-22 | 1.392 | 24,345 | -16,230 | 0.00% | 33,900 |
| 2020-11-26 | 2020-11-24 | 1.602 | 40,575 | +16,230 | 0.00% | 65,000 |
| 2020-08-27 | 2020-08-25 | 1.787 | 24,345 | -24,345 | 0.00% | 43,500 |
| 2020-08-25 | 2020-08-21 | 1.861 | 48,690 | +24,345 | 0.00% | 90,600 |
| 2020-08-03 | 2020-07-30 | 1.664 | 24,345 | -3,246 | 0.00% | 40,500 |
| 2020-07-24 | 2020-07-22 | 1.762 | 27,591 | -6,492 | 0.00% | 48,620 |
| 2020-07-20 | 2020-07-16 | 1.664 | 34,083 | -64,920 | 0.00% | 56,700 |
| 2020-07-17 | 2020-07-15 | 1.713 | 99,003 | -8,115 | 0.00% | 169,580 |
| 2020-07-14 | 2020-07-10 | 1.774 | 107,118 | -100,626 | 0.00% | 190,080 |
| 2020-07-13 | 2020-07-09 | 1.811 | 207,744 | +79,527 | 0.00% | 376,320 |
| 2020-07-10 | 2020-07-08 | 1.824 | 128,217 | -38,952 | 0.00% | 233,840 |
| 2020-07-09 | 2020-07-07 | 1.787 | 167,169 | -3,246 | 0.00% | 298,700 |
| 2020-07-08 | 2020-07-06 | 1.898 | 170,415 | -154,185 | 0.00% | 323,400 |
| 2020-07-07 | 2020-07-03 | 1.885 | 324,600 | -12,984 | 0.00% | 612,001 |
| 2020-07-06 | 2020-07-02 | 1.873 | 337,584 | -47,067 | 0.00% | 632,321 |
| 2020-07-03 | 2020-06-30 | 1.762 | 384,651 | +40,575 | 0.00% | 677,821 |
| 2020-07-02 | 2020-06-29 | 1.676 | 344,076 | +86,019 | 0.00% | 576,640 |
| 2020-06-30 | 2020-06-26 | 1.701 | 258,057 | +12,984 | 0.00% | 438,840 |
| 2020-06-29 | 2020-06-24 | 1.750 | 245,073 | -45,444 | 0.00% | 428,840 |
| 2020-06-26 | 2020-06-23 | 1.787 | 290,517 | +12,984 | 0.00% | 519,100 |
| 2020-06-24 | 2020-06-22 | 1.725 | 277,533 | -40,575 | 0.00% | 478,800 |
| 2020-06-23 | 2020-06-19 | 1.762 | 318,108 | +251,565 | 0.00% | 560,560 |
| 2020-06-19 | 2020-06-17 | 1.688 | 66,543 | +40,575 | 0.00% | 112,340 |
| 2020-06-18 | 2020-06-16 | 1.713 | 25,968 | +24,345 | 0.00% | 44,480 |
| 2020-06-11 | 2020-06-09 | 1.565 | 1,623 | -64,920 | 0.00% | 2,540 |
| 2020-06-10 | 2020-06-08 | 1.553 | 66,543 | +64,920 | 0.00% | 103,320 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,623 | +100 | 0.00% | 2,685 |
| 2020-04-29 | 2020-04-27 | 1.589 | 1,523 | -6,093 | 0.00% | 2,420 |
| 2020-04-21 | 2020-04-17 | 1.668 | 7,616 | +6,093 | 0.00% | 12,700 |
| 2020-03-04 | 2020-03-02 | 1.812 | 1,523 | -7,616 | 0.00% | 2,760 |
| 2020-03-03 | 2020-02-28 | 1.812 | 9,139 | -4,570 | 0.00% | 16,560 |
| 2020-03-02 | 2020-02-27 | 1.838 | 13,709 | +3,047 | 0.00% | 25,201 |
| 2020-02-28 | 2020-02-26 | 1.865 | 10,662 | +3,046 | 0.00% | 19,879 |
| 2020-02-25 | 2020-02-21 | 1.681 | 7,616 | -4,570 | 0.00% | 12,800 |
| 2020-02-24 | 2020-02-20 | 1.759 | 12,186 | -3,046 | 0.00% | 21,441 |
| 2020-02-21 | 2020-02-19 | 1.746 | 15,232 | +6,093 | 0.00% | 26,600 |
| 2020-02-20 | 2020-02-18 | 1.707 | 9,139 | -36,557 | 0.00% | 15,600 |
| 2020-02-19 | 2020-02-17 | 1.694 | 45,696 | +36,557 | 0.00% | 77,400 |
| 2020-02-18 | 2020-02-14 | 1.576 | 9,139 | +7,616 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,523 | -4,570 | 0.00% | 2,380 |
| 2020-01-22 | 2020-01-20 | 1.641 | 6,093 | +4,570 | 0.00% | 10,000 |
| 2020-01-10 | 2020-01-08 | 1.352 | 1,523 | -6,093 | 0.00% | 2,060 |
| 2020-01-06 | 2020-01-02 | 1.392 | 7,616 | +6,093 | 0.00% | 10,600 |
| 2019-08-07 | 2019-08-05 | 1.155 | 1,523 | -7,616 | 0.00% | 1,760 |
| 2019-07-05 | 2019-07-03 | 1.234 | 9,139 | +7,616 | 0.00% | 11,280 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,523 | +51 | 0.00% | 1,924 |
| 2019-04-12 | 2019-04-10 | 1.481 | 1,472 | -25,031 | 0.00% | 2,179 |
| 2019-04-09 | 2019-04-04 | 1.426 | 26,503 | -7,362 | 0.00% | 37,800 |
| 2019-04-08 | 2019-04-03 | 1.440 | 33,865 | +7,362 | 0.00% | 48,761 |
| 2019-04-04 | 2019-04-02 | 1.413 | 26,503 | +25,031 | 0.00% | 37,440 |
| 2019-03-20 | 2019-03-18 | 1.331 | 1,472 | -58,895 | 0.00% | 1,960 |
| 2019-03-19 | 2019-03-15 | 1.318 | 60,367 | +58,895 | 0.00% | 79,540 |
| 2019-03-12 | 2019-03-08 | 1.223 | 1,472 | -10,307 | 0.00% | 1,800 |
| 2019-03-11 | 2019-03-07 | 1.263 | 11,779 | -8,834 | 0.00% | 14,880 |
| 2019-03-08 | 2019-03-06 | 1.277 | 20,613 | +10,306 | 0.00% | 26,320 |
| 2019-03-04 | 2019-02-28 | 1.223 | 10,307 | -61,839 | 0.00% | 12,600 |
| 2019-03-01 | 2019-02-27 | 1.195 | 72,146 | +61,839 | 0.00% | 86,240 |
| 2019-02-28 | 2019-02-26 | 1.209 | 10,307 | -4,417 | 0.00% | 12,460 |
| 2019-02-25 | 2019-02-21 | 1.195 | 14,724 | -17,668 | 0.00% | 17,600 |
| 2019-02-21 | 2019-02-19 | 1.195 | 32,392 | +22,085 | 0.00% | 38,720 |
| 2019-02-20 | 2019-02-18 | 1.182 | 10,307 | +8,835 | 0.00% | 12,180 |
| 2018-06-22 | 2018-06-20 | 1.223 | 1,472 | -14,724 | 0.00% | 1,800 |
| 2018-06-12 | 2018-06-08 | 1.263 | 16,196 | +1,472 | 0.00% | 20,460 |
| 2018-06-01 | 2018-05-30 | 1.195 | 14,724 | -8,834 | 0.00% | 17,600 |
| 2018-05-29 | 2018-05-25 | 1.293 | 23,558 | +790 | 0.00% | 30,462 |
| 2018-05-25 | 2018-05-23 | 1.307 | 22,768 | +14,230 | 0.00% | 29,761 |
| 2018-05-24 | 2018-05-21 | 1.349 | 8,538 | -2,846 | 0.00% | 11,520 |
| 2018-05-21 | 2018-05-17 | 1.307 | 11,384 | +2,846 | 0.00% | 14,880 |
| 2018-03-20 | 2018-03-16 | 1.462 | 8,538 | -21,344 | 0.00% | 12,480 |
| 2018-02-23 | 2018-02-21 | 1.490 | 29,882 | -7,115 | 0.00% | 44,519 |
| 2018-02-21 | 2018-02-15 | 1.490 | 36,997 | -7,115 | 0.00% | 55,120 |
| 2018-02-09 | 2018-02-07 | 1.476 | 44,112 | -426,891 | 0.00% | 65,100 |
| 2018-02-05 | 2018-02-01 | 1.630 | 471,003 | -56,919 | 0.00% | 767,920 |
| 2018-02-02 | 2018-01-31 | 1.616 | 527,922 | -32,728 | 0.00% | 853,300 |
| 2018-02-01 | 2018-01-30 | 1.687 | 560,650 | +75,417 | 0.00% | 945,600 |
| 2018-01-30 | 2018-01-26 | 1.701 | 485,233 | -27,036 | 0.00% | 825,221 |
| 2018-01-29 | 2018-01-25 | 1.546 | 512,269 | +458,196 | 0.00% | 792,000 |
| 2018-01-26 | 2018-01-24 | 1.518 | 54,073 | -22,767 | 0.00% | 82,080 |
| 2018-01-25 | 2018-01-23 | 1.504 | 76,840 | +4,269 | 0.00% | 115,559 |
| 2018-01-24 | 2018-01-22 | 1.476 | 72,571 | +51,226 | 0.00% | 107,099 |
| 2018-01-17 | 2018-01-15 | 1.307 | 21,345 | +21,345 | 0.00% | 27,901 |
| 2018-01-12 | 2018-01-10 | 1.363 | 0 | -2,846 | ||
| 2018-01-10 | 2018-01-08 | 1.363 | 2,846 | -1,001,771 | 0.00% | 3,880 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,004,617 | +5,692 | 0.01% | 1,313,160 |
| 2018-01-05 | 2018-01-03 | 1.265 | 998,925 | -9,961 | 0.01% | 1,263,600 |
| 2018-01-03 | 2017-12-29 | 1.138 | 1,008,886 | +9,961 | 0.01% | 1,148,580 |
| 2017-12-29 | 2017-12-27 | 1.153 | 998,925 | +998,925 | 0.01% | 1,151,280 |
| 2017-10-25 | 2017-10-23 | 1.153 | 0 | -42,689 | ||
| 2017-09-27 | 2017-09-25 | 1.181 | 42,689 | -17,076 | 0.00% | 50,400 |
| 2017-09-26 | 2017-09-22 | 1.420 | 59,765 | -14,229 | 0.00% | 84,840 |
| 2017-09-25 | 2017-09-21 | 1.504 | 73,994 | -9,961 | 0.00% | 111,279 |
| 2017-09-22 | 2017-09-20 | 1.321 | 83,955 | -7,115 | 0.00% | 110,920 |
| 2017-09-20 | 2017-09-18 | 1.321 | 91,070 | -39,843 | 0.00% | 120,320 |
| 2017-09-19 | 2017-09-15 | 1.279 | 130,913 | -1,095,687 | 0.00% | 167,440 |
| 2017-09-18 | 2017-09-14 | 1.265 | 1,226,600 | -9,961 | 0.01% | 1,551,600 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,236,561 | +7,115 | 0.01% | 1,546,820 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,229,446 | +1,155,452 | 0.01% | 1,486,080 |
| 2017-09-06 | 2017-09-04 | 1.110 | 73,994 | -14,230 | 0.00% | 82,160 |
| 2017-08-31 | 2017-08-29 | 1.054 | 88,224 | -4,269 | 0.00% | 93,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 92,493 | -96,762 | 0.00% | 97,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 189,255 | +32,728 | 0.00% | 218,120 |
| 2017-08-28 | 2017-08-24 | 1.124 | 156,527 | +44,112 | 0.00% | 176,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 112,415 | -46,958 | 0.00% | 123,240 |
| 2017-08-17 | 2017-08-15 | 1.068 | 159,373 | -4,269 | 0.00% | 170,240 |
| 2017-08-15 | 2017-08-11 | 1.096 | 163,642 | -17,075 | 0.00% | 179,401 |
| 2017-08-14 | 2017-08-10 | 1.110 | 180,717 | -28,460 | 0.00% | 200,660 |
| 2017-08-11 | 2017-08-09 | 1.124 | 209,177 | +32,729 | 0.00% | 235,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 176,448 | -101,031 | 0.00% | 200,880 |
| 2017-08-08 | 2017-08-04 | 1.082 | 277,479 | -125,221 | 0.00% | 300,300 |
| 2017-08-04 | 2017-08-02 | 1.082 | 402,700 | -14,230 | 0.00% | 435,820 |
| 2017-08-03 | 2017-08-01 | 1.096 | 416,930 | +7,115 | 0.00% | 457,080 |
| 2017-08-02 | 2017-07-31 | 1.096 | 409,815 | +14,229 | 0.00% | 449,280 |
| 2017-08-01 | 2017-07-28 | 1.040 | 395,586 | +19,922 | 0.00% | 411,440 |
| 2017-07-31 | 2017-07-27 | 1.068 | 375,664 | +25,613 | 0.00% | 401,280 |
| 2017-07-28 | 2017-07-26 | 0.998 | 350,051 | -45,535 | 0.00% | 349,320 |
| 2017-07-27 | 2017-07-25 | 0.984 | 395,586 | +21,345 | 0.00% | 389,200 |
| 2017-07-25 | 2017-07-21 | 0.998 | 374,241 | -28,459 | 0.00% | 373,460 |
| 2017-07-24 | 2017-07-20 | 1.040 | 402,700 | +75,417 | 0.00% | 418,840 |
| 2017-07-20 | 2017-07-18 | 0.970 | 327,283 | +9,961 | 0.00% | 317,400 |
| 2017-07-19 | 2017-07-17 | 0.984 | 317,322 | +48,381 | 0.00% | 312,200 |
| 2017-07-18 | 2017-07-14 | 0.942 | 268,941 | +4,269 | 0.00% | 253,260 |
| 2017-07-17 | 2017-07-13 | 0.942 | 264,672 | -25,614 | 0.00% | 249,240 |
| 2017-07-14 | 2017-07-12 | 0.970 | 290,286 | -156,527 | 0.00% | 281,520 |
| 2017-07-13 | 2017-07-11 | 0.984 | 446,813 | +216,292 | 0.00% | 439,600 |
| 2017-07-12 | 2017-07-10 | 0.942 | 230,521 | +14,230 | 0.00% | 217,080 |
| 2017-07-11 | 2017-07-07 | 0.970 | 216,291 | -31,306 | 0.00% | 209,760 |
| 2017-07-10 | 2017-07-06 | 0.970 | 247,597 | +247,597 | 0.00% | 240,120 |
| 2017-05-11 | 2017-05-09 | 0.821 | 0 | -34,108 | ||
| 2017-04-21 | 2017-04-19 | 0.821 | 34,108 | -16,372 | 0.00% | 28,000 |
| 2017-03-21 | 2017-03-17 | 0.806 | 50,480 | +8,186 | 0.00% | 40,700 |
| 2017-03-17 | 2017-03-15 | 0.836 | 42,294 | +16,372 | 0.00% | 35,340 |
| 2017-02-17 | 2017-02-15 | 0.806 | 25,922 | -13,643 | 0.00% | 20,900 |
| 2016-11-16 | 2016-11-14 | 0.777 | 39,565 | +25,922 | 0.00% | 30,740 |
| 2016-11-10 | 2016-11-08 | 0.792 | 13,643 | -34,108 | 0.00% | 10,800 |
| 2016-11-09 | 2016-11-07 | 0.777 | 47,751 | +34,108 | 0.00% | 37,100 |
| 2016-11-08 | 2016-11-04 | 0.806 | 13,643 | +13,643 | 0.00% | 11,000 |
| 2016-10-17 | 2016-10-13 | 0.733 | 0 | -182,819 | ||
| 2016-10-07 | 2016-10-05 | 0.821 | 182,819 | -1,364 | 0.00% | 150,080 |
| 2016-09-22 | 2016-09-20 | 0.777 | 184,183 | +182,819 | 0.00% | 143,100 |
| 2016-09-14 | 2016-09-12 | 0.762 | 1,364 | -137,796 | 0.00% | 1,040 |
| 2016-09-12 | 2016-09-08 | 0.777 | 139,160 | +115,967 | 0.00% | 108,120 |
| 2016-09-08 | 2016-09-06 | 0.762 | 23,193 | -1,365 | 0.00% | 17,680 |
| 2016-09-01 | 2016-08-30 | 0.718 | 24,558 | -64,123 | 0.00% | 17,640 |
| 2016-08-29 | 2016-08-25 | 0.718 | 88,681 | +1,365 | 0.00% | 63,700 |
| 2016-08-26 | 2016-08-24 | 0.711 | 87,316 | +1,364 | 0.00% | 62,080 |
| 2016-08-10 | 2016-08-08 | 0.689 | 85,952 | +85,952 | 0.00% | 59,220 |
| 2016-07-29 | 2016-07-27 | 0.733 | 0 | -40,930 | ||
| 2016-07-25 | 2016-07-21 | 0.777 | 40,930 | -85,952 | 0.00% | 31,800 |
| 2016-07-22 | 2016-07-20 | 0.696 | 126,882 | +40,930 | 0.00% | 88,350 |
| 2016-07-14 | 2016-07-12 | 0.630 | 85,952 | -15,007 | 0.00% | 54,180 |
| 2016-07-13 | 2016-07-11 | 0.616 | 100,959 | +15,007 | 0.00% | 62,160 |
| 2016-07-08 | 2016-07-06 | 0.645 | 85,952 | +85,952 | 0.00% | 55,440 |
| 2016-03-14 | 2016-03-10 | 0.660 | 0 | -20,465 | ||
| 2016-03-08 | 2016-03-04 | 0.726 | 20,465 | +20,465 | 0.00% | 14,852 |
| 2016-01-28 | 2016-01-26 | 0.602 | 0 | -25,906 | ||
| 2015-12-18 | 2015-12-16 | 0.749 | 25,906 | +25,906 | 0.00% | 19,400 |
| 2015-07-08 | 2015-07-06 | 0.679 | 0 | -2,591 | ||
| 2015-06-19 | 2015-06-17 | 0.880 | 2,591 | +2,591 | 0.00% | 2,280 |
| 2015-05-11 | 2015-05-07 | 0.865 | 0 | -10,362 | ||
| 2015-05-07 | 2015-05-05 | 0.957 | 10,362 | -38,859 | 0.00% | 9,920 |
| 2015-05-06 | 2015-05-04 | 1.019 | 49,221 | +1,295 | 0.00% | 50,160 |
| 2015-05-05 | 2015-04-30 | 0.973 | 47,926 | +47,926 | 0.00% | 46,620 |
| 2014-04-11 | 2014-04-09 | 1.023 | 0 | -12,704 | ||
| 2014-04-04 | 2014-04-02 | 0.913 | 12,704 | +12,704 | 0.00% | 11,600 |
| 2014-03-13 | 2014-03-11 | 0.929 | 0 | -63,519 | ||
| 2014-03-12 | 2014-03-10 | 0.960 | 63,519 | +63,519 | 0.00% | 61,000 |
| 2013-11-06 | 2013-11-04 | 1.275 | 0 | -63,519 | ||
| 2013-11-05 | 2013-11-01 | 1.307 | 63,519 | +63,519 | 0.00% | 83,000 |
| 2013-06-11 | 2013-06-07 | 1.732 | 0 | -63,519 | ||
| 2013-06-10 | 2013-06-06 | 1.889 | 63,519 | -12,704 | 0.00% | 120,000 |
| 2013-06-07 | 2013-06-05 | 1.889 | 76,223 | +76,223 | 0.00% | 144,000 |
| 2013-06-05 | 2013-06-03 | 1.732 | 0 | -127,038 | ||
| 2013-05-31 | 2013-05-29 | 1.527 | 127,038 | +127,038 | 0.00% | 194,000 |
| 2013-05-30 | 2013-05-28 | 1.527 | 0 | -12,704 | ||
| 2013-05-29 | 2013-05-27 | 1.433 | 12,704 | -16,515 | 0.00% | 18,200 |
| 2013-05-24 | 2013-05-22 | 1.448 | 29,219 | -2,540 | 0.00% | 42,320 |
| 2013-05-07 | 2013-05-03 | 1.259 | 31,759 | +12,703 | 0.00% | 39,999 |
| 2013-04-23 | 2013-04-19 | 1.307 | 19,056 | -12,703 | 0.00% | 24,900 |
| 2013-03-14 | 2013-03-12 | 1.102 | 31,759 | -2,089,775 | 0.00% | 34,999 |
| 2013-03-13 | 2013-03-11 | 1.212 | 2,121,534 | +635,190 | 0.04% | 2,571,800 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,486,344 | +12,704 | 0.03% | 1,872,000 |
| 2013-02-27 | 2013-02-25 | 1.322 | 1,473,640 | -1,270,380 | 0.03% | 1,948,800 |
| 2013-02-26 | 2013-02-22 | 1.354 | 2,744,020 | +635,190 | 0.06% | 3,715,200 |
| 2013-02-21 | 2013-02-19 | 1.322 | 2,108,830 | -31,759 | 0.04% | 2,788,800 |
| 2013-02-20 | 2013-02-18 | 1.370 | 2,140,589 | -26,678 | 0.04% | 2,931,899 |
| 2013-02-19 | 2013-02-15 | 1.385 | 2,167,267 | +63,519 | 0.04% | 3,002,559 |
| 2013-02-14 | 2013-02-07 | 1.354 | 2,103,748 | +635,189 | 0.04% | 2,848,319 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,468,559 | +7,623 | 0.03% | 2,150,160 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,460,936 | +50,815 | 0.03% | 2,322,999 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,410,121 | +133,390 | 0.03% | 2,020,200 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,276,731 | +635,189 | 0.03% | 1,849,199 |
| 2013-01-29 | 2013-01-25 | 1.527 | 641,542 | +571,671 | 0.01% | 979,701 |
| 2013-01-28 | 2013-01-24 | 1.590 | 69,871 | -279,483 | 0.00% | 111,100 |
| 2013-01-25 | 2013-01-23 | 1.307 | 349,354 | +317,595 | 0.01% | 456,500 |
| 2013-01-24 | 2013-01-22 | 1.464 | 31,759 | +31,759 | 0.00% | 46,499 |
| 2012-11-19 | 2012-11-15 | 0.748 | 0 | -133,390 | ||
| 2012-11-16 | 2012-11-14 | 0.677 | 133,390 | -63,519 | 0.00% | 90,300 |
| 2009-12-30 | 2009-12-28 | 0.274 | 196,909 | -76,223 | 0.00% | 53,940 |
| 2009-12-29 | 2009-12-24 | 0.266 | 273,132 | +76,223 | 0.01% | 72,670 |
| 2008-01-22 | 2008-01-18 | 0.378 | 196,909 | -19,056 | 0.00% | 74,400 |
| 2007-11-15 | 2007-11-13 | 0.496 | 215,965 | -127,037 | 0.00% | 107,100 |
| 2007-11-14 | 2007-11-12 | 0.504 | 343,002 | +95,278 | 0.01% | 172,800 |
| 2007-10-25 | 2007-10-23 | 0.590 | 247,724 | +19,056 | 0.01% | 146,250 |
| 2007-10-24 | 2007-10-22 | 0.598 | 228,668 | +31,759 | 0.01% | 136,800 |
| 2007-07-16 | 2007-07-12 | 0.527 | 196,909 | -127,038 | 0.00% | 103,850 |
| 2007-06-29 | 2007-06-27 | 0.551 | 323,947 | +127,038 | 0.01% | 178,500 |
| 2007-06-26 | 2007-06-22 | 0.598 | 196,909 | 0.00% | 117,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy