History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,680,000 +0 0.01% 309,120
2025-10-13 2025-10-09 0.187 1,680,000 +0 0.01% 314,160
2025-10-10 2025-10-08 0.194 1,680,000 +0 0.01% 325,920
2025-10-09 2025-10-06 0.196 1,680,000 +0 0.01% 329,280
2025-10-08 2025-10-03 0.196 1,680,000 +0 0.01% 329,280
2025-10-06 2025-10-02 0.196 1,680,000 +0 0.01% 329,280
2025-10-03 2025-09-30 0.195 1,680,000 +0 0.01% 327,600
2025-10-02 2025-09-29 0.191 1,680,000 +0 0.01% 320,880
2025-09-30 2025-09-26 0.189 1,680,000 +0 0.01% 317,520
2025-09-29 2025-09-25 0.194 1,680,000 +0 0.01% 325,920
2025-09-26 2025-09-24 0.195 1,680,000 +0 0.01% 327,600
2025-09-25 2025-09-23 0.194 1,680,000 +0 0.01% 325,920
2025-09-24 2025-09-22 0.201 1,680,000 +0 0.01% 337,680
2025-09-23 2025-09-19 0.209 1,680,000 +0 0.01% 351,120
2025-09-22 2025-09-18 0.204 1,680,000 +0 0.01% 342,720
2025-09-19 2025-09-17 0.216 1,680,000 +0 0.01% 362,880
2025-09-18 2025-09-16 0.208 1,680,000 +0 0.01% 349,440
2025-09-17 2025-09-15 0.209 1,680,000 +0 0.01% 351,120
2025-09-16 2025-09-12 0.211 1,680,000 +90,000 0.01% 354,480
2025-06-20 2025-06-18 0.260 1,590,000 -90,000 0.01% 413,400
2025-06-19 2025-06-17 0.265 1,680,000 +90,000 0.01% 445,200
2025-03-28 2025-03-26 0.247 1,590,000 -10,000 0.01% 392,730
2024-10-08 2024-10-04 0.325 1,600,000 -30,000 0.01% 520,000
2024-10-07 2024-10-03 0.350 1,630,000 +30,000 0.01% 570,500
2024-09-27 2024-09-25 0.206 1,600,000 -150,000 0.01% 329,600
2024-09-26 2024-09-24 0.200 1,750,000 +150,000 0.01% 350,000
2024-07-19 2024-07-17 0.243 1,600,000 +7,568 0.01% 389,040
2024-06-11 2024-06-06 0.291 1,592,432 -99,527 0.01% 464,000
2024-06-06 2024-06-04 0.301 1,691,959 +99,527 0.01% 510,000
2024-05-21 2024-05-17 0.332 1,592,432 -35,829 0.01% 528,000
2024-05-20 2024-05-16 0.306 1,628,261 +35,829 0.01% 498,980
2024-05-06 2024-05-02 0.296 1,592,432 -696,688 0.01% 472,000
2024-02-08 2024-02-06 0.291 2,289,120 -995,270 0.01% 667,000
2023-12-28 2023-12-22 0.246 3,284,390 -597,162 0.02% 808,500
2023-12-04 2023-11-30 0.256 3,881,552 +27,868 0.02% 994,500
2023-11-28 2023-11-24 0.281 3,853,684 +1,293,850 0.02% 1,084,160
2023-11-27 2023-11-23 0.291 2,559,834 +569,295 0.02% 745,880
2023-11-24 2023-11-22 0.256 1,990,539 -796,216 0.01% 510,000
2023-11-17 2023-11-15 0.250 2,786,755 +796,216 0.02% 697,200
2023-11-10 2023-11-08 0.261 1,990,539 -796,216 0.01% 520,000
2023-10-25 2023-10-20 0.244 2,786,755 +99,527 0.02% 680,400
2023-10-24 2023-10-19 0.246 2,687,228 +298,581 0.02% 661,500
2023-10-19 2023-10-17 0.256 2,388,647 +398,108 0.01% 612,000
2023-09-27 2023-09-25 0.337 1,990,539 +398,107 0.01% 670,000
2023-09-12 2023-09-07 0.432 1,592,432 -79,621 0.01% 688,000
2023-09-11 2023-09-06 0.377 1,672,053 -298,581 0.01% 630,000
2023-08-04 2023-08-02 0.437 1,970,634 -59,716 0.01% 861,300
2023-08-03 2023-08-01 0.437 2,030,350 +59,716 0.01% 887,400
2023-08-01 2023-07-28 0.457 1,970,634 -59,716 0.01% 900,900
2023-07-27 2023-07-25 0.447 2,030,350 +43,792 0.01% 907,800
2023-07-14 2023-07-12 0.455 1,986,558 +35,524 0.01% 904,393
2023-04-03 2023-03-30 0.532 1,951,034 +15,640 0.01% 1,037,920
2023-01-12 2023-01-10 0.655 1,935,394 -11,730 0.01% 1,267,200
2022-11-28 2022-11-24 0.583 1,947,124 -29,324 0.01% 1,135,440
2022-11-03 2022-11-01 0.440 1,976,448 +11,729 0.01% 869,460
2022-10-12 2022-10-10 0.522 1,964,719 +29,325 0.01% 1,025,100
2022-10-05 2022-09-30 0.542 1,935,394 -9,775 0.01% 1,049,400
2022-08-12 2022-08-10 0.604 1,945,169 -15,640 0.01% 1,174,100
2022-07-18 2022-07-14 0.655 1,960,809 +7,820 0.01% 1,283,840
2022-06-08 2022-06-06 0.837 1,952,989 +185,534 0.01% 1,633,724
2022-05-13 2022-05-11 0.904 1,767,455 +12,385 0.01% 1,598,400
2022-04-28 2022-04-26 0.893 1,755,070 +5,307 0.01% 1,567,360
2022-03-21 2022-03-17 0.904 1,749,763 -26,538 0.01% 1,582,400
2022-03-17 2022-03-15 0.701 1,776,301 +26,538 0.01% 1,244,960
2022-03-15 2022-03-11 0.893 1,749,763 -8,846 0.01% 1,562,620
2022-02-04 2022-01-27 0.961 1,758,609 +8,846 0.01% 1,689,800
2022-01-11 2022-01-07 0.961 1,749,763 -35,384 0.01% 1,681,300
2022-01-04 2021-12-31 0.938 1,785,147 +7,077 0.01% 1,674,940
2021-12-08 2021-12-06 0.859 1,778,070 +8,846 0.01% 1,527,600
2021-11-01 2021-10-28 0.870 1,769,224 +17,692 0.01% 1,540,000
2021-10-29 2021-10-27 0.916 1,751,532 +17,692 0.01% 1,603,800
2021-10-26 2021-10-22 0.972 1,733,840 -17,692 0.01% 1,685,600
2021-10-19 2021-10-15 0.904 1,751,532 +17,692 0.01% 1,584,000
2021-08-26 2021-08-24 0.950 1,733,840 -35,384 0.01% 1,646,400
2021-08-17 2021-08-13 0.995 1,769,224 +35,384 0.01% 1,760,000
2021-08-11 2021-08-09 0.972 1,733,840 -35,384 0.01% 1,685,600
2021-08-10 2021-08-06 0.950 1,769,224 +35,384 0.01% 1,680,000
2021-08-06 2021-08-04 0.961 1,733,840 -33,615 0.01% 1,666,000
2021-08-05 2021-08-03 0.938 1,767,455 +33,615 0.01% 1,658,340
2021-07-16 2021-07-14 1.085 1,733,840 -31,846 0.01% 1,881,600
2021-07-15 2021-07-13 1.074 1,765,686 +31,846 0.01% 1,896,200
2021-07-14 2021-07-12 1.097 1,733,840 -30,077 0.01% 1,901,200
2021-07-12 2021-07-08 1.097 1,763,917 +30,077 0.01% 1,934,180
2021-07-05 2021-06-30 1.119 1,733,840 -12,384 0.01% 1,940,400
2021-06-29 2021-06-25 1.142 1,746,224 +12,384 0.01% 1,993,740
2021-06-03 2021-06-01 1.429 1,733,840 +143,301 0.01% 2,478,443
2021-06-02 2021-05-31 1.405 1,590,539 +16,230 0.01% 2,234,401
2021-05-03 2021-04-29 1.356 1,574,309 +32,460 0.01% 2,134,000
2021-04-27 2021-04-23 1.405 1,541,849 +48,690 0.01% 2,166,000
2021-03-16 2021-03-12 1.466 1,493,159 -22,722 0.01% 2,189,600
2021-03-08 2021-03-04 1.479 1,515,881 +22,722 0.01% 2,241,600
2021-03-04 2021-03-02 1.454 1,493,159 -22,722 0.01% 2,171,200
2021-03-03 2021-03-01 1.454 1,515,881 +22,722 0.01% 2,204,240
2021-03-01 2021-02-25 1.491 1,493,159 -24,345 0.01% 2,226,400
2021-02-26 2021-02-24 1.368 1,517,504 +24,345 0.01% 2,075,700
2021-02-25 2021-02-23 1.429 1,493,159 -22,722 0.01% 2,134,400
2021-02-19 2021-02-17 1.442 1,515,881 +22,722 0.01% 2,185,560
2021-02-02 2021-01-29 1.356 1,493,159 +30,837 0.01% 2,024,000
2020-12-30 2020-12-28 1.356 1,462,322 +8,115 0.01% 1,982,200
2020-12-03 2020-12-01 1.590 1,454,207 -6,492 0.01% 2,311,680
2020-11-25 2020-11-23 1.577 1,460,699 -32,460 0.01% 2,304,000
2020-11-11 2020-11-09 1.491 1,493,159 +24,345 0.01% 2,226,400
2020-10-29 2020-10-27 1.503 1,468,814 +8,115 0.01% 2,208,200
2020-10-19 2020-10-15 1.516 1,460,699 +24,345 0.01% 2,214,000
2020-09-29 2020-09-25 1.491 1,436,354 +48,690 0.01% 2,141,700
2020-09-25 2020-09-23 1.602 1,387,664 +9,738 0.01% 2,223,000
2020-09-10 2020-09-08 1.688 1,377,926 +6,492 0.01% 2,326,260
2020-08-31 2020-08-27 1.725 1,371,434 +24,345 0.01% 2,366,000
2020-08-27 2020-08-25 1.787 1,347,089 +24,345 0.01% 2,407,000
2020-08-26 2020-08-24 1.848 1,322,744 +24,345 0.01% 2,445,000
2020-07-28 2020-07-24 1.713 1,298,399 +1,054,949 0.01% 2,224,000
2020-07-23 2020-07-21 1.873 243,450 +201,252 0.00% 456,000
2020-07-06 2020-07-02 1.873 42,198 -162,300 0.00% 79,040
2020-06-08 2020-06-04 1.516 204,498 -1,640,851 0.00% 309,960
2020-06-04 2020-06-02 1.654 1,845,349 +130,236 0.01% 3,052,986
2020-05-26 2020-05-22 1.471 1,715,113 +1,523,191 0.01% 2,522,241
2020-02-28 2020-02-26 1.865 191,922 -15,232 0.00% 357,840
2020-02-19 2020-02-17 1.694 207,154 -472,189 0.00% 350,880
2020-02-18 2020-02-14 1.576 679,343 -1,523,191 0.01% 1,070,400
2020-02-03 2020-01-30 1.379 2,202,534 -13,708 0.02% 3,036,601
2019-11-18 2019-11-14 1.208 2,216,242 -4,570 0.02% 2,677,200
2019-11-05 2019-11-01 1.234 2,220,812 -4,569 0.02% 2,741,040
2019-10-28 2019-10-24 1.221 2,225,381 -6,093 0.02% 2,717,459
2019-10-16 2019-10-14 1.208 2,231,474 +6,093 0.02% 2,695,600
2019-10-11 2019-10-09 1.182 2,225,381 -38,080 0.02% 2,629,799
2019-09-30 2019-09-26 1.155 2,263,461 +38,080 0.02% 2,615,360
2019-09-27 2019-09-25 1.142 2,225,381 -12,186 0.02% 2,542,140
2019-09-13 2019-09-11 1.155 2,237,567 +380,798 0.02% 2,585,440
2019-09-11 2019-09-09 1.182 1,856,769 -38,080 0.02% 2,194,200
2019-08-27 2019-08-23 1.142 1,894,849 +45,696 0.02% 2,164,560
2019-07-09 2019-07-05 1.234 1,849,153 +1,523,190 0.02% 2,282,320
2019-06-03 2019-05-30 1.263 325,963 +10,875 0.00% 411,778
2019-04-10 2019-04-08 1.426 315,088 +4,417 0.00% 449,400
2019-03-07 2019-03-05 1.277 310,671 +8,834 0.00% 396,680
2019-02-25 2019-02-21 1.195 301,837 -5,889 0.00% 360,800
2019-02-14 2019-02-12 1.127 307,726 +8,834 0.00% 346,940
2019-02-13 2019-02-11 1.127 298,892 +10,307 0.00% 336,980
2019-01-28 2019-01-24 1.046 288,585 -5,890 0.00% 301,840
2019-01-18 2019-01-16 1.019 294,475 +5,890 0.00% 300,000
2019-01-11 2019-01-09 1.005 288,585 -29,448 0.00% 290,080
2019-01-10 2019-01-08 0.964 318,033 +29,448 0.00% 306,720
2018-12-17 2018-12-13 1.019 288,585 -66,257 0.00% 294,000
2018-11-26 2018-11-22 1.005 354,842 +66,257 0.00% 356,680
2018-11-23 2018-11-21 1.019 288,585 -110,428 0.00% 294,000
2018-11-22 2018-11-20 1.005 399,013 +8,834 0.00% 401,080
2018-11-20 2018-11-16 1.019 390,179 +73,619 0.00% 397,500
2018-11-16 2018-11-14 1.032 316,560 -51,534 0.00% 326,800
2018-10-11 2018-10-09 0.937 368,094 -368,093 0.00% 345,000
2018-06-29 2018-06-27 1.127 736,187 +7,362 0.01% 830,000
2018-05-29 2018-05-25 1.293 728,825 +24,455 0.01% 942,422
2018-05-10 2018-05-08 1.265 704,370 -711,485 0.01% 891,000
2018-04-04 2018-03-29 1.321 1,415,855 -14,230 0.01% 1,870,600
2018-03-22 2018-03-20 1.363 1,430,085 +14,230 0.01% 1,949,701
2018-03-01 2018-02-27 1.448 1,415,855 +44,112 0.01% 2,049,700
2018-02-28 2018-02-26 1.504 1,371,743 +25,614 0.01% 2,062,960
2018-02-14 2018-02-12 1.335 1,346,129 -71,149 0.01% 1,797,399
2018-02-13 2018-02-09 1.293 1,417,278 +71,149 0.01% 1,832,640
2018-01-31 2018-01-29 1.687 1,346,129 +1,152,605 0.01% 2,270,399
2018-01-30 2018-01-26 1.701 193,524 -277,479 0.00% 329,120
2018-01-29 2018-01-25 1.546 471,003 -604,762 0.00% 728,200
2018-01-26 2018-01-24 1.518 1,075,765 +355,742 0.01% 1,632,960
2018-01-25 2018-01-23 1.504 720,023 +249,020 0.01% 1,082,840
2018-01-18 2018-01-16 1.349 471,003 -8,538 0.00% 635,520
2018-01-16 2018-01-12 1.363 479,541 -14,230 0.00% 653,780
2018-01-12 2018-01-10 1.363 493,771 -62,610 0.00% 673,181
2018-01-10 2018-01-08 1.363 556,381 +14,230 0.00% 758,540
2018-01-09 2018-01-05 1.307 542,151 -391,317 0.00% 708,659
2018-01-08 2018-01-04 1.265 933,468 -355,743 0.01% 1,180,800
2018-01-04 2018-01-02 1.251 1,289,211 -68,302 0.01% 1,612,680
2017-12-28 2017-12-22 1.124 1,357,513 -42,689 0.01% 1,526,400
2017-12-12 2017-12-08 1.096 1,400,202 +42,689 0.01% 1,535,040
2017-11-21 2017-11-17 1.124 1,357,513 -7,115 0.01% 1,526,400
2017-11-15 2017-11-13 1.138 1,364,628 +7,115 0.01% 1,553,580
2017-11-10 2017-11-08 1.096 1,357,513 +42,689 0.01% 1,488,240
2017-11-01 2017-10-30 1.096 1,314,824 -71,149 0.01% 1,441,440
2017-10-25 2017-10-23 1.153 1,385,973 -14,229 0.01% 1,597,360
2017-10-19 2017-10-17 1.251 1,400,202 -71,149 0.01% 1,751,520
2017-09-29 2017-09-27 1.223 1,471,351 +71,149 0.01% 1,799,160
2017-09-25 2017-09-21 1.504 1,400,202 -81,821 0.01% 2,105,760
2017-09-20 2017-09-18 1.321 1,482,023 +35,574 0.01% 1,958,020
2017-09-19 2017-09-15 1.279 1,446,449 +35,574 0.01% 1,850,030
2017-09-15 2017-09-13 1.237 1,410,875 -17,075 0.01% 1,745,041
2017-09-14 2017-09-12 1.265 1,427,950 -1,003,194 0.01% 1,806,300
2017-09-08 2017-09-06 1.209 2,431,144 -34,151 0.02% 2,938,620
2017-09-06 2017-09-04 1.110 2,465,295 -25,614 0.02% 2,737,350
2017-08-30 2017-08-28 1.054 2,490,909 -634,644 0.02% 2,625,750
2017-08-28 2017-08-24 1.124 3,125,553 -35,574 0.03% 3,514,400
2017-08-16 2017-08-14 1.082 3,161,127 +7,114 0.03% 3,421,110
2017-08-15 2017-08-11 1.096 3,154,013 +25,614 0.03% 3,457,741
2017-08-11 2017-08-09 1.124 3,128,399 +647,451 0.03% 3,517,600
2017-08-10 2017-08-08 1.138 2,480,948 +170,757 0.02% 2,824,470
2017-08-09 2017-08-07 1.082 2,310,191 -996,079 0.02% 2,500,190
2017-08-04 2017-08-02 1.082 3,306,270 -71,149 0.03% 3,578,190
2017-08-02 2017-07-31 1.096 3,377,419 -142,297 0.03% 3,702,660
2017-08-01 2017-07-28 1.040 3,519,716 -58,342 0.03% 3,660,780
2017-07-26 2017-07-24 0.984 3,578,058 -19,921 0.03% 3,520,300
2017-07-25 2017-07-21 0.998 3,597,979 +21,344 0.03% 3,590,470
2017-07-24 2017-07-20 1.040 3,576,635 +71,149 0.03% 3,719,980
2017-07-19 2017-07-17 0.984 3,505,486 -46,958 0.03% 3,448,900
2017-07-18 2017-07-14 0.942 3,552,444 +18,499 0.03% 3,345,310
2017-07-17 2017-07-13 0.942 3,533,945 +28,459 0.03% 3,327,890
2017-07-13 2017-07-11 0.984 3,505,486 +71,148 0.03% 3,448,900
2017-07-12 2017-07-10 0.942 3,434,338 +142,297 0.03% 3,234,090
2017-07-10 2017-07-06 0.970 3,292,041 +811,093 0.03% 3,192,630
2017-07-04 2017-06-30 0.773 2,480,948 -128,067 0.02% 1,917,850
2017-07-03 2017-06-29 0.759 2,609,015 -35,574 0.02% 1,980,180
2017-06-30 2017-06-28 0.731 2,644,589 +22,767 0.02% 1,932,840
2017-06-29 2017-06-27 0.731 2,621,822 -22,767 0.02% 1,916,200
2017-06-28 2017-06-26 0.745 2,644,589 +35,574 0.02% 1,970,010
2017-06-27 2017-06-23 0.745 2,609,015 -35,574 0.02% 1,943,510
2017-06-26 2017-06-22 0.745 2,644,589 +35,574 0.02% 1,970,010
2017-06-21 2017-06-19 0.759 2,609,015 -35,574 0.02% 1,980,180
2017-06-15 2017-06-13 0.745 2,644,589 +35,574 0.02% 1,970,010
2017-06-14 2017-06-12 0.745 2,609,015 -35,574 0.02% 1,943,510
2017-06-12 2017-06-08 0.759 2,644,589 +163,641 0.02% 2,007,180
2017-06-08 2017-06-06 0.759 2,480,948 -38,420 0.02% 1,882,980
2017-06-06 2017-06-02 0.806 2,519,368 +137,952 0.02% 2,031,275
2017-06-01 2017-05-29 0.806 2,381,416 -218,291 0.02% 1,920,050
2017-05-26 2017-05-24 0.762 2,599,707 +150,075 0.02% 1,981,720
2017-05-22 2017-05-18 0.762 2,449,632 +34,108 0.02% 1,867,320
2017-05-19 2017-05-17 0.777 2,415,524 +36,836 0.02% 1,876,730
2017-04-19 2017-04-13 0.850 2,378,688 -68,216 0.02% 2,022,460
2017-03-29 2017-03-27 0.792 2,446,904 +68,216 0.02% 1,936,980
2017-03-27 2017-03-23 0.821 2,378,688 -613,943 0.02% 1,952,720
2017-03-24 2017-03-22 0.792 2,992,631 +613,943 0.03% 2,368,980
2017-03-17 2017-03-15 0.836 2,378,688 -607,121 0.02% 1,987,590
2017-03-15 2017-03-13 0.792 2,985,809 -102,324 0.03% 2,363,580
2017-03-14 2017-03-10 0.762 3,088,133 +34,108 0.03% 2,354,040
2017-03-08 2017-03-06 0.748 3,054,025 +68,216 0.03% 2,283,270
2017-03-07 2017-03-03 0.748 2,985,809 +34,108 0.03% 2,232,270
2017-03-06 2017-03-02 0.762 2,951,701 +163,718 0.03% 2,250,040
2017-02-28 2017-02-24 0.748 2,787,983 +272,864 0.03% 2,084,370
2017-02-21 2017-02-17 0.806 2,515,119 -133,704 0.02% 2,027,850
2017-02-13 2017-02-09 0.821 2,648,823 -272,863 0.02% 2,174,480
2017-01-13 2017-01-11 0.733 2,921,686 -68,216 0.03% 2,141,500
2017-01-11 2017-01-09 0.704 2,989,902 +215,562 0.03% 2,103,840
2017-01-10 2017-01-06 0.696 2,774,340 +122,789 0.03% 1,931,825
2016-11-03 2016-11-01 0.726 2,651,551 +136,432 0.02% 1,924,065
2016-09-26 2016-09-22 0.777 2,515,119 +136,431 0.02% 1,954,110
2016-09-08 2016-09-06 0.762 2,378,688 -136,431 0.02% 1,813,240
2016-09-07 2016-09-05 0.733 2,515,119 -68,216 0.02% 1,843,500
2016-09-06 2016-09-02 0.718 2,583,335 -24,558 0.02% 1,855,630
2016-08-03 2016-07-29 0.674 2,607,893 +34,108 0.02% 1,758,580
2016-08-01 2016-07-28 0.704 2,573,785 +68,216 0.02% 1,811,040
2016-07-27 2016-07-25 0.748 2,505,569 +34,108 0.02% 1,873,230
2016-06-17 2016-06-15 0.572 2,471,461 -20,465 0.02% 1,412,970
2016-06-16 2016-06-14 0.564 2,491,926 +20,465 0.02% 1,406,405
2016-06-15 2016-06-13 0.564 2,471,461 -40,930 0.02% 1,394,855
2016-06-14 2016-06-10 0.572 2,512,391 +40,930 0.02% 1,436,370
2016-03-09 2016-03-07 0.726 2,471,461 -170,540 0.02% 1,793,556
2016-03-08 2016-03-04 0.726 2,642,001 +133,674 0.02% 1,917,318
2016-03-04 2016-03-02 0.726 2,508,327 +161,911 0.02% 1,820,310
2016-02-29 2016-02-25 0.602 2,346,416 -88,079 0.02% 1,412,970
2016-01-14 2016-01-12 0.726 2,434,495 +64,764 0.02% 1,766,730
2015-12-22 2015-12-18 0.772 2,369,731 -64,764 0.02% 1,829,500
2015-10-30 2015-10-28 0.625 2,434,495 -71,241 0.02% 1,522,395
2015-10-29 2015-10-27 0.618 2,505,736 +71,241 0.03% 1,547,600
2015-08-07 2015-08-05 0.649 2,434,495 +388,586 0.02% 1,578,780
2015-07-27 2015-07-23 0.703 2,045,909 +44,040 0.02% 1,437,345
2015-07-22 2015-07-20 0.703 2,001,869 -64,764 0.02% 1,406,405
2015-07-20 2015-07-16 0.703 2,066,633 +64,764 0.02% 1,451,905
2015-07-16 2015-07-14 0.718 2,001,869 -64,764 0.02% 1,437,315
2015-07-14 2015-07-10 0.687 2,066,633 +64,764 0.02% 1,419,995
2015-07-13 2015-07-09 0.618 2,001,869 -51,812 0.02% 1,236,400
2015-07-10 2015-07-08 0.517 2,053,681 +19,430 0.02% 1,062,285
2015-07-09 2015-07-07 0.633 2,034,251 +51,811 0.02% 1,287,810
2015-07-08 2015-07-06 0.679 1,982,440 +64,765 0.02% 1,346,840
2015-07-07 2015-07-03 0.787 1,917,675 +38,858 0.02% 1,510,110
2015-06-29 2015-06-25 0.880 1,878,817 -64,764 0.02% 1,653,570
2015-06-26 2015-06-24 0.880 1,943,581 +64,764 0.02% 1,710,570
2015-06-25 2015-06-23 0.880 1,878,817 -64,764 0.02% 1,653,570
2015-06-23 2015-06-19 0.865 1,943,581 +88,080 0.02% 1,680,560
2015-06-22 2015-06-18 0.880 1,855,501 -103,623 0.02% 1,633,050
2015-06-18 2015-06-16 0.787 1,959,124 +64,764 0.02% 1,542,750
2015-06-17 2015-06-15 0.818 1,894,360 -58,288 0.02% 1,550,250
2015-06-16 2015-06-12 0.865 1,952,648 +420,969 0.02% 1,688,400
2015-06-09 2015-06-05 0.942 1,531,679 -45,335 0.02% 1,442,650
2015-06-03 2015-06-01 0.926 1,577,014 +44,040 0.02% 1,461,000
2015-05-27 2015-05-22 0.942 1,532,974 +32,382 0.02% 1,443,870
2015-05-21 2015-05-19 0.973 1,500,592 -64,765 0.02% 1,459,710
2015-05-20 2015-05-18 0.942 1,565,357 -19,429 0.02% 1,474,370
2015-05-14 2015-05-12 0.926 1,584,786 +10,362 0.02% 1,468,200
2015-05-11 2015-05-07 0.865 1,574,424 -10,362 0.02% 1,361,360
2015-05-07 2015-05-05 0.957 1,584,786 -647,644 0.02% 1,517,140
2015-05-06 2015-05-04 1.019 2,232,430 -58,288 0.03% 2,275,020
2015-05-05 2015-04-30 0.973 2,290,718 +459,827 0.03% 2,228,310
2015-05-04 2015-04-29 0.787 1,830,891 +32,382 0.02% 1,441,770
2015-04-30 2015-04-28 0.787 1,798,509 -45,335 0.02% 1,416,270
2015-04-29 2015-04-27 0.787 1,843,844 +38,859 0.02% 1,451,970
2015-04-28 2015-04-24 0.764 1,804,985 +32,382 0.02% 1,379,565
2015-04-27 2015-04-23 0.772 1,772,603 +32,382 0.02% 1,368,500
2015-04-24 2015-04-22 0.787 1,740,221 +64,765 0.02% 1,370,370
2015-04-20 2015-04-16 0.772 1,675,456 -25,906 0.02% 1,293,500
2015-04-17 2015-04-15 0.757 1,701,362 +51,812 0.02% 1,287,230
2015-04-16 2015-04-14 0.818 1,649,550 +220,199 0.02% 1,349,910
2015-04-14 2015-04-10 0.733 1,429,351 -25,906 0.02% 1,048,325
2015-03-30 2015-03-26 0.594 1,455,257 -12,953 0.02% 865,095
2015-03-23 2015-03-19 0.610 1,468,210 -38,859 0.02% 895,465
2015-01-14 2015-01-12 0.703 1,507,069 -25,905 0.03% 1,058,785
2015-01-13 2015-01-09 0.710 1,532,974 -32,383 0.03% 1,088,820
2015-01-12 2015-01-08 0.726 1,565,357 +32,383 0.03% 1,135,990
2015-01-07 2015-01-05 0.803 1,532,974 -32,383 0.03% 1,230,840
2015-01-06 2015-01-02 0.818 1,565,357 -38,858 0.03% 1,281,010
2015-01-05 2014-12-31 0.772 1,604,215 -32,383 0.03% 1,238,500
2015-01-02 2014-12-29 0.679 1,636,598 +38,859 0.03% 1,111,880
2014-12-05 2014-12-03 0.687 1,597,739 +25,906 0.03% 1,097,815
2014-11-28 2014-11-26 0.718 1,571,833 -121,757 0.03% 1,128,555
2014-10-14 2014-10-10 0.672 1,693,590 +121,757 0.03% 1,137,525
2014-09-16 2014-09-12 0.726 1,571,833 +32,382 0.03% 1,140,690
2014-08-21 2014-08-19 0.787 1,539,451 +64,765 0.03% 1,212,270
2014-08-19 2014-08-15 0.834 1,474,686 +38,858 0.03% 1,229,580
2014-08-15 2014-08-13 0.849 1,435,828 +38,859 0.02% 1,219,350
2014-07-23 2014-07-21 0.710 1,396,969 -19,429 0.02% 992,220
2014-07-22 2014-07-18 0.726 1,416,398 -51,812 0.02% 1,027,890
2014-06-25 2014-06-23 0.695 1,468,210 +51,812 0.02% 1,020,150
2014-05-15 2014-05-13 0.787 1,416,398 +46,294 0.02% 1,114,941
2014-04-11 2014-04-09 1.023 1,370,104 -19,056 0.02% 1,402,050
2014-03-25 2014-03-21 0.787 1,389,160 -25,408 0.02% 1,093,500
2014-03-24 2014-03-20 0.764 1,414,568 +25,408 0.02% 1,080,095
2014-03-21 2014-03-19 0.779 1,389,160 +19,056 0.02% 1,082,565
2014-03-14 2014-03-12 0.897 1,370,104 -31,760 0.02% 1,229,490
2014-03-12 2014-03-10 0.960 1,401,864 -44,463 0.02% 1,346,270
2014-03-10 2014-03-06 0.992 1,446,327 +63,519 0.03% 1,434,510
2014-03-07 2014-03-05 0.960 1,382,808 +12,704 0.02% 1,327,970
2014-02-25 2014-02-21 1.008 1,370,104 +57,167 0.02% 1,380,480
2014-02-12 2014-02-10 1.134 1,312,937 -127,038 0.02% 1,488,240
2014-01-28 2014-01-24 1.071 1,439,975 +12,704 0.02% 1,541,560
2014-01-24 2014-01-22 1.181 1,427,271 +127,038 0.02% 1,685,250
2014-01-16 2014-01-14 1.055 1,300,233 +31,759 0.02% 1,371,490
2013-11-27 2013-11-25 1.338 1,268,474 -25,408 0.02% 1,697,450
2013-11-25 2013-11-21 1.354 1,293,882 +12,704 0.02% 1,751,821
2013-11-22 2013-11-20 1.370 1,281,178 -35,570 0.02% 1,754,790
2013-11-21 2013-11-19 1.322 1,316,748 +48,274 0.02% 1,741,320
2013-11-19 2013-11-15 1.401 1,268,474 -31,759 0.02% 1,777,330
2013-11-18 2013-11-14 1.291 1,300,233 -12,704 0.02% 1,678,539
2013-11-11 2013-11-07 1.259 1,312,937 +31,759 0.02% 1,653,600
2013-11-07 2013-11-05 1.259 1,281,178 -25,407 0.02% 1,613,600
2013-11-06 2013-11-04 1.275 1,306,585 +12,703 0.02% 1,666,170
2013-11-01 2013-10-30 1.338 1,293,882 +25,408 0.02% 1,731,451
2013-10-28 2013-10-24 1.354 1,268,474 +317,595 0.02% 1,717,420
2013-10-25 2013-10-23 1.370 950,879 +63,519 0.02% 1,302,390
2013-10-22 2013-10-18 1.433 887,360 +63,519 0.02% 1,271,270
2013-09-27 2013-09-25 1.448 823,841 -381,114 0.02% 1,193,240
2013-09-19 2013-09-17 1.527 1,204,955 -63,519 0.02% 1,840,090
2013-09-18 2013-09-16 1.496 1,268,474 +254,076 0.03% 1,897,150
2013-09-17 2013-09-13 1.559 1,014,398 +63,519 0.02% 1,581,030
2013-09-16 2013-09-12 1.590 950,879 +76,223 0.02% 1,511,970
2013-09-12 2013-09-10 1.590 874,656 +63,519 0.02% 1,390,770
2013-09-11 2013-09-09 1.606 811,137 +95,278 0.02% 1,302,540
2013-09-10 2013-09-06 1.622 715,859 +95,279 0.01% 1,160,810
2013-09-09 2013-09-05 1.622 620,580 +127,038 0.01% 1,006,309
2013-09-06 2013-09-04 1.669 493,542 +25,407 0.01% 823,619
2013-09-04 2013-09-02 1.574 468,135 +12,704 0.01% 737,000
2013-08-30 2013-08-28 1.574 455,431 +101,630 0.01% 717,000
2013-08-28 2013-08-26 1.622 353,801 -48,274 0.01% 573,711
2013-08-22 2013-08-20 1.653 402,075 -13,974 0.01% 664,650
2013-08-16 2013-08-13 1.669 416,049 -101,631 0.01% 694,300
2013-08-15 2013-08-12 1.637 517,680 -24,137 0.01% 847,601
2013-08-09 2013-08-07 1.574 541,817 +13,974 0.01% 853,000
2013-08-08 2013-08-06 1.622 527,843 +10,163 0.01% 855,931
2013-08-07 2013-08-05 1.637 517,680 +5,082 0.01% 847,601
2013-08-06 2013-08-02 1.606 512,598 +90,197 0.01% 823,140
2013-07-31 2013-07-29 1.606 422,401 +63,519 0.01% 678,300
2013-07-30 2013-07-26 1.637 358,882 +38,111 0.01% 587,600
2013-07-19 2013-07-17 1.685 320,771 -76,223 0.01% 540,350
2013-07-17 2013-07-15 1.590 396,994 -25,407 0.01% 631,251
2013-07-05 2013-07-03 1.448 422,401 +7,622 0.01% 611,800
2013-07-03 2013-06-28 1.559 414,779 +24,137 0.01% 646,470
2013-07-02 2013-06-27 1.527 390,642 +50,815 0.01% 596,550
2013-06-27 2013-06-25 1.417 339,827 +12,704 0.01% 481,501
2013-06-25 2013-06-21 1.606 327,123 +44,464 0.01% 525,300
2013-06-21 2013-06-19 1.732 282,659 -38,112 0.01% 489,499
2013-06-19 2013-06-17 1.716 320,771 +63,519 0.01% 550,450
2013-06-18 2013-06-14 1.669 257,252 +38,112 0.01% 429,300
2013-06-17 2013-06-13 1.653 219,140 +31,759 0.00% 362,249
2013-06-14 2013-06-11 1.669 187,381 -38,111 0.00% 312,700
2013-06-11 2013-06-07 1.732 225,492 -38,112 0.00% 390,499
2013-06-10 2013-06-06 1.889 263,604 +63,519 0.01% 498,000
2013-06-07 2013-06-05 1.889 200,085 -50,815 0.00% 378,000
2013-06-06 2013-06-04 1.952 250,900 +63,519 0.01% 489,800
2013-06-05 2013-06-03 1.732 187,381 -31,759 0.00% 324,500
2013-06-04 2013-05-31 1.779 219,140 +33,029 0.00% 389,849
2013-06-03 2013-05-30 1.606 186,111 -63,519 0.00% 298,861
2013-05-31 2013-05-29 1.527 249,630 -177,853 0.01% 381,211
2013-05-30 2013-05-28 1.527 427,483 +63,519 0.01% 652,810
2013-05-29 2013-05-27 1.433 363,964 -63,519 0.01% 521,430
2013-05-24 2013-05-22 1.448 427,483 +44,464 0.01% 619,160
2013-05-23 2013-05-21 1.338 383,019 -222,317 0.01% 512,549
2013-05-09 2013-05-07 1.259 605,336 -11,433 0.01% 762,400
2013-05-07 2013-05-03 1.259 616,769 +222,316 0.01% 776,800
2013-04-24 2013-04-22 1.370 394,453 +31,760 0.01% 540,270
2013-04-11 2013-04-09 1.134 362,693 -3,811 0.01% 411,120
2013-04-05 2013-04-02 1.181 366,504 -1,271 0.01% 432,749
2013-03-27 2013-03-25 1.228 367,775 -38,111 0.01% 451,620
2013-03-26 2013-03-22 1.196 405,886 +31,759 0.01% 485,640
2013-03-22 2013-03-20 1.212 374,127 -38,111 0.01% 453,530
2013-03-21 2013-03-19 1.102 412,238 +11,433 0.01% 454,300
2013-03-18 2013-03-14 1.181 400,805 +12,704 0.01% 473,250
2013-03-15 2013-03-13 1.055 388,101 -6,352 0.01% 409,370
2013-03-14 2013-03-12 1.102 394,453 +38,112 0.01% 434,700
2013-02-28 2013-02-26 1.291 356,341 -190,557 0.01% 460,019
2013-02-25 2013-02-21 1.370 546,898 -25,408 0.01% 749,069
2013-02-19 2013-02-15 1.385 572,306 +25,408 0.01% 792,880
2013-02-15 2013-02-08 1.322 546,898 +25,407 0.01% 723,240
2013-02-07 2013-02-05 1.433 521,491 -63,519 0.01% 747,110
2013-02-05 2013-02-01 1.496 585,010 +177,853 0.01% 874,950
2013-02-04 2013-01-31 1.464 407,157 +63,519 0.01% 596,131
2013-02-01 2013-01-30 1.590 343,638 +94,008 0.01% 546,411
2013-01-29 2013-01-25 1.527 249,630 -31,759 0.01% 381,211
2013-01-28 2013-01-24 1.590 281,389 -182,935 0.01% 447,430
2013-01-24 2013-01-22 1.464 464,324 -158,797 0.01% 679,830
2013-01-23 2013-01-21 1.401 623,121 +81,304 0.01% 873,090
2013-01-22 2013-01-18 1.244 541,817 -63,519 0.01% 673,870
2013-01-21 2013-01-17 1.149 605,336 +63,519 0.01% 695,690
2013-01-16 2013-01-14 1.055 541,817 -63,519 0.01% 571,510
2013-01-15 2013-01-11 1.023 605,336 +52,086 0.01% 619,450
2013-01-14 2013-01-10 0.976 553,250 +83,845 0.01% 540,020
2013-01-11 2013-01-09 1.039 469,405 +64,789 0.01% 487,740
2013-01-08 2013-01-04 0.716 404,616 +31,760 0.01% 289,835
2012-12-14 2012-12-12 0.685 372,856 +63,519 0.01% 255,345
2012-12-13 2012-12-11 0.685 309,337 -127,038 0.01% 211,845
2012-12-11 2012-12-07 0.685 436,375 -31,760 0.01% 298,845
2012-12-04 2012-11-30 0.685 468,135 -63,519 0.01% 320,595
2012-11-29 2012-11-27 0.693 531,654 +31,760 0.01% 368,280
2012-11-22 2012-11-20 0.693 499,894 +127,038 0.01% 346,280
2012-11-20 2012-11-16 0.685 372,856 +101,630 0.01% 255,345
2012-11-19 2012-11-15 0.748 271,226 +31,759 0.01% 202,825
2012-11-16 2012-11-14 0.677 239,467 -12,703 0.01% 162,110
2012-11-08 2012-11-06 0.677 252,170 -95,279 0.01% 170,710
2012-11-01 2012-10-30 0.677 347,449 +63,519 0.01% 235,210
2012-10-12 2012-10-10 0.701 283,930 +88,927 0.01% 198,915
2012-10-03 2012-09-27 0.693 195,003 -38,112 0.00% 135,080
2012-09-28 2012-09-26 0.701 233,115 -101,630 0.01% 163,315
2012-09-18 2012-09-14 0.590 334,745 +63,519 0.01% 197,625
2012-09-17 2012-09-13 0.567 271,226 +50,815 0.01% 153,720
2012-09-14 2012-09-12 0.606 220,411 -107,982 0.01% 133,595
2012-09-13 2012-09-11 0.409 328,393 +63,519 0.01% 134,420
2012-07-23 2012-07-19 0.401 264,874 +25,407 0.01% 106,335
2012-07-11 2012-07-09 0.390 239,467 -2,540 0.01% 93,496
2012-05-18 2012-05-16 0.425 242,007 -6,352 0.01% 102,870
2012-05-17 2012-05-15 0.433 248,359 +6,352 0.01% 107,525
2012-05-11 2012-05-09 0.425 242,007 -127,038 0.01% 102,870
2011-10-31 2011-10-27 0.264 369,045 -190,557 0.01% 97,608
2011-09-30 2011-09-27 0.241 559,602 -105,442 0.01% 134,793
2011-07-08 2011-07-06 0.299 665,044 -2,540 0.02% 198,930
2011-06-22 2011-06-20 0.293 667,584 -3,812 0.02% 195,486
2011-03-16 2011-03-14 0.310 671,396 -10,163 0.02% 208,229
2011-03-15 2011-03-11 0.310 681,559 +10,163 0.02% 211,381
2010-11-12 2010-11-10 0.323 671,396 -757,146 0.02% 216,685
2010-11-01 2010-10-28 0.307 1,428,542 -190,557 0.03% 438,555
2010-10-13 2010-10-11 0.302 1,619,099 -317,595 0.04% 489,408
2010-10-06 2010-10-04 0.304 1,936,694 +378,574 0.04% 588,457
2010-09-30 2010-09-28 0.312 1,558,120 -127,038 0.04% 485,694
2010-09-28 2010-09-24 0.313 1,685,158 +251,535 0.04% 527,947
2010-09-27 2010-09-22 0.315 1,433,623 -158,798 0.03% 451,400
2010-09-24 2010-09-21 0.315 1,592,421 +127,038 0.04% 501,400
2010-06-03 2010-06-01 0.274 1,465,383 +24,137 0.03% 401,418
2010-05-27 2010-05-25 0.268 1,441,246 +63,519 0.03% 385,730
2010-01-05 2009-12-31 0.334 1,377,727 -19,055 0.03% 459,828
2009-12-30 2009-12-28 0.274 1,396,782 -38,112 0.03% 382,626
2009-09-02 2009-08-31 0.222 1,434,894 +63,519 0.03% 318,519
2009-08-12 2009-08-10 0.257 1,371,375 +38,112 0.03% 351,917
2009-08-05 2009-08-03 0.260 1,333,263 -41,923 0.03% 346,335
2009-06-22 2009-06-18 0.253 1,375,186 -114,334 0.03% 348,565
2009-06-16 2009-06-12 0.250 1,489,520 +63,519 0.03% 372,855
2009-06-15 2009-06-11 0.252 1,426,001 +50,815 0.03% 359,200
2009-06-04 2009-06-02 0.238 1,375,186 -8,892 0.03% 326,915
2009-05-11 2009-05-07 0.209 1,384,078 +8,892 0.03% 289,807
2008-08-20 2008-08-18 0.264 1,375,186 +63,519 0.03% 363,720
2008-04-09 2008-04-07 0.316 1,311,667 +2,541 0.03% 415,065
2008-03-28 2008-03-26 0.291 1,309,126 +31,759 0.03% 381,285
2008-03-19 2008-03-17 0.296 1,277,367 +12,704 0.03% 378,068
2008-03-11 2008-03-07 0.320 1,264,663 +12,704 0.03% 404,173
2008-03-04 2008-02-29 0.361 1,251,959 -3,811 0.03% 451,359
2008-02-14 2008-02-12 0.310 1,255,770 +13,974 0.03% 389,469
2008-02-12 2008-02-06 0.320 1,241,796 +49,545 0.03% 396,865
2008-01-22 2008-01-18 0.378 1,192,251 +13,974 0.03% 450,480
2007-12-27 2007-12-20 0.425 1,178,277 -1,270 0.03% 500,850
2007-12-21 2007-12-19 0.441 1,179,547 -50,816 0.03% 519,960
2007-12-20 2007-12-18 0.433 1,230,363 +63,519 0.03% 532,675
2007-12-03 2007-11-29 0.464 1,166,844 +50,816 0.03% 541,915
2007-11-23 2007-11-21 0.488 1,116,028 +19,055 0.03% 544,670
2007-11-05 2007-11-01 0.583 1,096,973 -31,759 0.03% 638,990
2007-11-02 2007-10-31 0.590 1,128,732 +25,407 0.03% 666,375
2007-10-31 2007-10-29 0.606 1,103,325 +31,760 0.03% 668,745
2007-10-26 2007-10-24 0.559 1,071,565 +26,678 0.02% 598,885
2007-10-16 2007-10-12 0.441 1,044,887 -31,760 0.02% 460,600
2007-09-20 2007-09-18 0.457 1,076,647 -63,519 0.02% 491,550
2007-09-18 2007-09-14 0.464 1,140,166 +63,519 0.03% 529,525
2007-09-06 2007-09-04 0.464 1,076,647 -31,759 0.02% 500,025
2007-08-22 2007-08-20 0.441 1,108,406 -31,760 0.03% 488,600
2007-08-20 2007-08-16 0.409 1,140,166 +31,760 0.03% 466,700
2007-08-01 2007-07-30 0.638 1,108,406 +63,519 0.03% 706,725
2007-07-27 2007-07-25 0.638 1,044,887 +31,759 0.02% 666,225
2007-07-26 2007-07-24 0.653 1,013,128 -8,892 0.02% 661,925
2007-07-20 2007-07-18 0.567 1,022,020 -107,983 0.02% 579,240
2007-07-19 2007-07-17 0.559 1,130,003 +31,760 0.03% 631,545
2007-07-09 2007-07-05 0.535 1,098,243 +31,759 0.03% 587,860
2007-07-06 2007-07-04 0.559 1,066,484 -82,574 0.02% 596,045
2007-07-05 2007-07-03 0.496 1,149,058 +63,519 0.03% 569,835
2007-07-04 2007-06-29 0.504 1,085,539 +19,055 0.02% 546,880
2007-07-03 2007-06-28 0.535 1,066,484 +31,760 0.02% 570,860
2007-06-28 2007-06-26 0.583 1,034,724 -31,760 0.02% 602,730
2007-06-27 2007-06-25 0.567 1,066,484 -7,622 0.02% 604,440
2007-06-26 2007-06-22 0.598 1,074,106 0.02% 642,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top