History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,146,000 | +0 | 0.02% | 578,864 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,146,000 | +0 | 0.02% | 588,302 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,146,000 | +0 | 0.02% | 610,324 |
| 2025-10-09 | 2025-10-06 | 0.196 | 3,146,000 | +0 | 0.02% | 616,616 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,146,000 | +0 | 0.02% | 616,616 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,146,000 | +32,000 | 0.02% | 616,616 |
| 2025-09-12 | 2025-09-10 | 0.225 | 3,114,000 | +80,000 | 0.02% | 700,650 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3,034,000 | +250,000 | 0.02% | 661,412 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,784,000 | +100,000 | 0.02% | 651,456 |
| 2025-09-08 | 2025-09-04 | 0.245 | 2,684,000 | +68,000 | 0.02% | 657,580 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,616,000 | +320,000 | 0.02% | 654,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,296,000 | -94,000 | 0.01% | 585,480 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,390,000 | +100,000 | 0.01% | 609,450 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,290,000 | +300,000 | 0.01% | 583,950 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,990,000 | -334,000 | 0.01% | 537,300 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,324,000 | +300,000 | 0.01% | 615,860 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,024,000 | -300,000 | 0.01% | 556,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,324,000 | +200,000 | 0.01% | 627,480 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,124,000 | +300,000 | 0.01% | 594,720 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,824,000 | +500,000 | 0.01% | 519,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,324,000 | -500,000 | 0.01% | 377,340 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,824,000 | +198,000 | 0.01% | 510,720 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,626,000 | +136,000 | 0.01% | 463,410 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,490,000 | +200,000 | 0.01% | 424,650 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,290,000 | -300,000 | 0.01% | 367,650 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,590,000 | -600,000 | 0.01% | 453,150 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,190,000 | +100,000 | 0.01% | 624,150 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,090,000 | -200,000 | 0.01% | 585,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,290,000 | +140,000 | 0.01% | 652,650 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,150,000 | +772,000 | 0.01% | 645,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,378,000 | -266,000 | 0.01% | 413,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,644,000 | -200,000 | 0.01% | 493,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,844,000 | +566,000 | 0.01% | 543,980 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,278,000 | -300,000 | 0.01% | 408,960 |
| 2025-07-21 | 2025-07-17 | 0.320 | 1,578,000 | +54,000 | 0.01% | 504,960 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,524,000 | +746,000 | 0.01% | 495,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 778,000 | +600,000 | 0.00% | 268,410 |
| 2025-07-15 | 2025-07-11 | 0.360 | 178,000 | -200,000 | 0.00% | 64,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 378,000 | -676,000 | 0.00% | 126,630 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,054,000 | +200,000 | 0.01% | 321,470 |
| 2025-07-10 | 2025-07-08 | 0.325 | 854,000 | -200,000 | 0.01% | 277,550 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,054,000 | +80,000 | 0.01% | 342,550 |
| 2025-07-08 | 2025-07-04 | 0.320 | 974,000 | +240,000 | 0.01% | 311,680 |
| 2025-07-07 | 2025-07-03 | 0.330 | 734,000 | +236,000 | 0.00% | 242,220 |
| 2025-07-04 | 2025-07-02 | 0.325 | 498,000 | +64,000 | 0.00% | 161,850 |
| 2025-07-02 | 2025-06-27 | 0.320 | 434,000 | -474,000 | 0.00% | 138,880 |
| 2025-06-30 | 2025-06-26 | 0.290 | 908,000 | +190,000 | 0.01% | 263,320 |
| 2025-06-27 | 2025-06-25 | 0.295 | 718,000 | -550,000 | 0.00% | 211,810 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,268,000 | +92,000 | 0.01% | 355,040 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,176,000 | +678,000 | 0.01% | 329,280 |
| 2025-06-24 | 2025-06-20 | 0.285 | 498,000 | -770,000 | 0.00% | 141,930 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,268,000 | +700,000 | 0.01% | 336,020 |
| 2025-06-18 | 2025-06-16 | 0.280 | 568,000 | -662,000 | 0.00% | 159,040 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,230,000 | +506,000 | 0.01% | 332,100 |
| 2025-06-16 | 2025-06-12 | 0.280 | 724,000 | +226,000 | 0.00% | 202,720 |
| 2025-06-12 | 2025-06-10 | 0.275 | 498,000 | -1,000,000 | 0.00% | 136,950 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,498,000 | +502,000 | 0.01% | 404,460 |
| 2025-06-10 | 2025-06-06 | 0.270 | 996,000 | -180,000 | 0.01% | 268,920 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,176,000 | +100,000 | 0.01% | 317,520 |
| 2025-06-06 | 2025-06-04 | 0.270 | 1,076,000 | -142,000 | 0.01% | 290,520 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,218,000 | -240,000 | 0.01% | 322,770 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,458,000 | +560,000 | 0.01% | 379,080 |
| 2025-06-03 | 2025-05-30 | 0.270 | 898,000 | -98,000 | 0.01% | 242,460 |
| 2025-06-02 | 2025-05-29 | 0.270 | 996,000 | -250,000 | 0.01% | 268,920 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,246,000 | -120,000 | 0.01% | 330,190 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,366,000 | -12,000 | 0.01% | 361,990 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,378,000 | +260,000 | 0.01% | 365,170 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,118,000 | +570,000 | 0.01% | 301,860 |
| 2025-05-22 | 2025-05-20 | 0.270 | 548,000 | -98,000 | 0.00% | 147,960 |
| 2025-05-21 | 2025-05-19 | 0.265 | 646,000 | -412,000 | 0.00% | 171,190 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,058,000 | +40,000 | 0.01% | 275,080 |
| 2025-05-16 | 2025-05-14 | 0.265 | 1,018,000 | +200,000 | 0.01% | 269,770 |
| 2025-05-15 | 2025-05-13 | 0.260 | 818,000 | +420,000 | 0.00% | 212,680 |
| 2025-05-12 | 2025-05-08 | 0.275 | 398,000 | -740,000 | 0.00% | 109,450 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,138,000 | -200,000 | 0.01% | 284,500 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1,338,000 | +120,000 | 0.01% | 323,796 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,218,000 | +620,000 | 0.01% | 302,064 |
| 2025-04-29 | 2025-04-25 | 0.265 | 598,000 | -520,000 | 0.00% | 158,470 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,118,000 | +4,000 | 0.01% | 285,090 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,114,000 | -180,000 | 0.01% | 268,474 |
| 2025-04-14 | 2025-04-10 | 0.239 | 1,294,000 | -40,000 | 0.01% | 309,266 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,334,000 | +222,000 | 0.01% | 289,478 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,112,000 | +286,000 | 0.01% | 278,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 826,000 | -758,000 | 0.00% | 210,630 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,584,000 | +228,000 | 0.01% | 392,832 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,356,000 | -170,000 | 0.01% | 352,560 |
| 2025-03-20 | 2025-03-18 | 0.265 | 1,526,000 | +700,000 | 0.01% | 404,390 |
| 2025-03-18 | 2025-03-14 | 0.255 | 826,000 | -838,000 | 0.00% | 210,630 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,664,000 | +628,000 | 0.01% | 416,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,036,000 | -168,000 | 0.01% | 269,360 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,204,000 | +64,000 | 0.01% | 313,040 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,140,000 | +40,000 | 0.01% | 296,400 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,100,000 | +454,000 | 0.01% | 280,500 |
| 2025-03-10 | 2025-03-06 | 0.270 | 646,000 | -230,000 | 0.00% | 174,420 |
| 2025-03-07 | 2025-03-05 | 0.260 | 876,000 | +350,000 | 0.01% | 227,760 |
| 2025-03-06 | 2025-03-04 | 0.260 | 526,000 | +150,000 | 0.00% | 136,760 |
| 2025-03-04 | 2025-02-28 | 0.260 | 376,000 | -260,000 | 0.00% | 97,760 |
| 2025-03-03 | 2025-02-27 | 0.255 | 636,000 | -220,000 | 0.00% | 162,180 |
| 2025-02-28 | 2025-02-26 | 0.255 | 856,000 | -326,000 | 0.01% | 218,280 |
| 2025-02-27 | 2025-02-25 | 0.245 | 1,182,000 | +66,000 | 0.01% | 289,590 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,116,000 | -240,000 | 0.01% | 279,000 |
| 2025-02-24 | 2025-02-20 | 0.248 | 1,356,000 | +240,000 | 0.01% | 336,288 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,116,000 | -238,000 | 0.01% | 284,580 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,354,000 | +478,000 | 0.01% | 338,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 876,000 | -10,000 | 0.01% | 227,760 |
| 2025-02-18 | 2025-02-14 | 0.270 | 886,000 | +240,000 | 0.01% | 239,220 |
| 2025-02-14 | 2025-02-12 | 0.275 | 646,000 | -718,000 | 0.00% | 177,650 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,364,000 | +256,000 | 0.01% | 361,460 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,108,000 | +10,000 | 0.01% | 299,160 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,098,000 | -236,000 | 0.01% | 290,970 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,334,000 | +220,000 | 0.01% | 353,510 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,114,000 | +30,000 | 0.01% | 300,780 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,084,000 | -214,000 | 0.01% | 292,680 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,298,000 | +150,000 | 0.01% | 350,460 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,148,000 | -20,000 | 0.01% | 309,960 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,168,000 | +396,000 | 0.01% | 315,360 |
| 2025-01-23 | 2025-01-21 | 0.285 | 772,000 | +102,000 | 0.00% | 220,020 |
| 2025-01-21 | 2025-01-17 | 0.280 | 670,000 | -300,000 | 0.00% | 187,600 |
| 2025-01-20 | 2025-01-16 | 0.275 | 970,000 | +200,000 | 0.01% | 266,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 770,000 | +606,000 | 0.00% | 211,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 164,000 | -250,000 | 0.00% | 45,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 414,000 | -2,000 | 0.00% | 111,780 |
| 2025-01-14 | 2025-01-10 | 0.270 | 416,000 | -334,000 | 0.00% | 112,320 |
| 2025-01-10 | 2025-01-08 | 0.265 | 750,000 | -390,000 | 0.00% | 198,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,140,000 | -20,000 | 0.01% | 296,400 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,160,000 | +360,000 | 0.01% | 319,000 |
| 2025-01-03 | 2024-12-31 | 0.275 | 800,000 | -312,000 | 0.00% | 220,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,112,000 | +200,000 | 0.01% | 316,920 |
| 2024-12-20 | 2024-12-18 | 0.295 | 912,000 | +110,000 | 0.01% | 269,040 |
| 2024-12-17 | 2024-12-13 | 0.295 | 802,000 | +212,000 | 0.00% | 236,590 |
| 2024-12-12 | 2024-12-10 | 0.305 | 590,000 | +90,000 | 0.00% | 179,950 |
| 2024-12-05 | 2024-12-03 | 0.300 | 500,000 | -100,000 | 0.00% | 150,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 600,000 | +100,000 | 0.00% | 177,000 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500,000 | -350,000 | 0.00% | 147,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 850,000 | +242,000 | 0.01% | 238,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 608,000 | -88,000 | 0.00% | 176,320 |
| 2024-11-21 | 2024-11-19 | 0.285 | 696,000 | +196,000 | 0.00% | 198,360 |
| 2024-11-20 | 2024-11-18 | 0.290 | 500,000 | -112,000 | 0.00% | 145,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 612,000 | +110,000 | 0.00% | 171,360 |
| 2024-11-18 | 2024-11-14 | 0.280 | 502,000 | +20,000 | 0.00% | 140,560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 482,000 | +2,000 | 0.00% | 134,960 |
| 2024-10-18 | 2024-10-16 | 0.300 | 480,000 | +52,000 | 0.00% | 144,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 428,000 | +20,000 | 0.00% | 132,680 |
| 2024-10-10 | 2024-10-08 | 0.305 | 408,000 | -50,000 | 0.00% | 124,440 |
| 2024-10-08 | 2024-10-04 | 0.325 | 458,000 | -40,000 | 0.00% | 148,850 |
| 2024-10-07 | 2024-10-03 | 0.350 | 498,000 | +140,000 | 0.00% | 174,300 |
| 2024-10-04 | 2024-10-02 | 0.410 | 358,000 | -148,000 | 0.00% | 146,780 |
| 2024-10-03 | 2024-09-30 | 0.330 | 506,000 | -418,000 | 0.00% | 166,980 |
| 2024-10-02 | 2024-09-27 | 0.280 | 924,000 | -220,000 | 0.01% | 258,720 |
| 2024-09-30 | 2024-09-26 | 0.237 | 1,144,000 | -350,000 | 0.01% | 271,128 |
| 2024-09-23 | 2024-09-19 | 0.195 | 1,494,000 | +216,000 | 0.01% | 291,330 |
| 2024-09-19 | 2024-09-16 | 0.167 | 1,278,000 | +180,000 | 0.01% | 213,426 |
| 2024-09-16 | 2024-09-12 | 0.171 | 1,098,000 | -110,000 | 0.01% | 187,758 |
| 2024-08-08 | 2024-08-06 | 0.212 | 1,208,000 | +160,000 | 0.01% | 256,096 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,048,000 | +4,957 | 0.01% | 254,821 |
| 2024-07-11 | 2024-07-09 | 0.234 | 1,043,043 | +89,575 | 0.01% | 244,184 |
| 2024-07-10 | 2024-07-08 | 0.233 | 953,468 | +119,432 | 0.01% | 222,256 |
| 2024-06-27 | 2024-06-25 | 0.256 | 834,036 | +49,763 | 0.01% | 213,690 |
| 2024-06-20 | 2024-06-18 | 0.276 | 784,273 | +159,244 | 0.00% | 216,700 |
| 2024-05-21 | 2024-05-17 | 0.332 | 625,029 | +63,697 | 0.00% | 207,240 |
| 2024-05-20 | 2024-05-16 | 0.306 | 561,332 | +77,631 | 0.00% | 172,020 |
| 2024-05-16 | 2024-05-13 | 0.296 | 483,701 | -99,527 | 0.00% | 143,370 |
| 2024-05-14 | 2024-05-10 | 0.291 | 583,228 | +141,328 | 0.00% | 169,940 |
| 2024-05-13 | 2024-05-09 | 0.286 | 441,900 | -248,817 | 0.00% | 126,540 |
| 2024-05-08 | 2024-05-06 | 0.281 | 690,717 | +248,817 | 0.00% | 194,320 |
| 2024-05-06 | 2024-05-02 | 0.296 | 441,900 | -133,366 | 0.00% | 130,980 |
| 2024-05-02 | 2024-04-29 | 0.286 | 575,266 | -298,581 | 0.00% | 164,730 |
| 2024-04-30 | 2024-04-26 | 0.266 | 873,847 | -328,439 | 0.01% | 232,670 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,202,286 | -7,962 | 0.01% | 297,168 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,210,248 | +398,108 | 0.01% | 297,920 |
| 2024-04-15 | 2024-04-11 | 0.261 | 812,140 | +47,773 | 0.00% | 212,160 |
| 2024-04-12 | 2024-04-10 | 0.261 | 764,367 | -358,297 | 0.00% | 199,680 |
| 2024-04-11 | 2024-04-09 | 0.256 | 1,122,664 | +99,527 | 0.01% | 287,640 |
| 2024-04-10 | 2024-04-08 | 0.251 | 1,023,137 | +199,054 | 0.01% | 257,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 824,083 | -288,629 | 0.00% | 207,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 1,112,712 | +199,054 | 0.01% | 279,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 913,658 | -101,517 | 0.01% | 226,746 |
| 2024-04-02 | 2024-03-27 | 0.261 | 1,015,175 | +240,855 | 0.01% | 265,200 |
| 2024-03-26 | 2024-03-22 | 0.276 | 774,320 | +248,818 | 0.00% | 213,950 |
| 2024-03-25 | 2024-03-21 | 0.281 | 525,502 | -151,281 | 0.00% | 147,840 |
| 2024-03-22 | 2024-03-20 | 0.276 | 676,783 | +101,517 | 0.00% | 187,000 |
| 2024-03-21 | 2024-03-19 | 0.276 | 575,266 | -298,581 | 0.00% | 158,950 |
| 2024-03-20 | 2024-03-18 | 0.271 | 873,847 | +318,487 | 0.01% | 237,060 |
| 2024-03-19 | 2024-03-15 | 0.276 | 555,360 | +228,912 | 0.00% | 153,450 |
| 2024-03-14 | 2024-03-12 | 0.286 | 326,448 | -220,950 | 0.00% | 93,480 |
| 2024-03-12 | 2024-03-08 | 0.271 | 547,398 | +1,990 | 0.00% | 148,500 |
| 2024-03-06 | 2024-03-04 | 0.271 | 545,408 | +119,433 | 0.00% | 147,960 |
| 2024-03-04 | 2024-02-29 | 0.266 | 425,975 | +99,527 | 0.00% | 113,420 |
| 2024-02-20 | 2024-02-16 | 0.276 | 326,448 | -258,771 | 0.00% | 90,200 |
| 2024-02-15 | 2024-02-09 | 0.276 | 585,219 | +258,771 | 0.00% | 161,700 |
| 2024-02-07 | 2024-02-05 | 0.276 | 326,448 | -3,982 | 0.00% | 90,200 |
| 2024-02-06 | 2024-02-02 | 0.281 | 330,430 | -99,527 | 0.00% | 92,960 |
| 2024-02-05 | 2024-02-01 | 0.271 | 429,957 | +3,982 | 0.00% | 116,640 |
| 2024-01-31 | 2024-01-29 | 0.276 | 425,975 | -1,991 | 0.00% | 117,700 |
| 2024-01-25 | 2024-01-23 | 0.261 | 427,966 | -248,817 | 0.00% | 111,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 676,783 | +99,527 | 0.00% | 169,320 |
| 2024-01-23 | 2024-01-19 | 0.271 | 577,256 | +1,990 | 0.00% | 156,600 |
| 2024-01-22 | 2024-01-18 | 0.256 | 575,266 | -99,527 | 0.00% | 147,390 |
| 2024-01-16 | 2024-01-12 | 0.247 | 674,793 | -199,054 | 0.00% | 166,788 |
| 2024-01-09 | 2024-01-05 | 0.244 | 873,847 | -149,290 | 0.01% | 213,354 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,023,137 | +149,290 | 0.01% | 249,804 |
| 2024-01-04 | 2024-01-02 | 0.251 | 873,847 | +298,581 | 0.01% | 219,500 |
| 2024-01-02 | 2023-12-28 | 0.261 | 575,266 | -248,817 | 0.00% | 150,280 |
| 2023-12-29 | 2023-12-27 | 0.245 | 824,083 | +99,527 | 0.00% | 202,032 |
| 2023-12-28 | 2023-12-22 | 0.246 | 724,556 | -199,054 | 0.00% | 178,360 |
| 2023-12-27 | 2023-12-21 | 0.239 | 923,610 | +139,337 | 0.01% | 220,864 |
| 2023-12-12 | 2023-12-08 | 0.236 | 784,273 | +149,291 | 0.00% | 185,180 |
| 2023-12-11 | 2023-12-07 | 0.245 | 634,982 | -99,527 | 0.00% | 155,672 |
| 2023-12-04 | 2023-11-30 | 0.256 | 734,509 | +258,770 | 0.00% | 188,190 |
| 2023-12-01 | 2023-11-29 | 0.266 | 475,739 | -143,319 | 0.00% | 126,670 |
| 2023-11-29 | 2023-11-27 | 0.276 | 619,058 | +298,581 | 0.00% | 171,050 |
| 2023-11-28 | 2023-11-24 | 0.281 | 320,477 | -19,905 | 0.00% | 90,160 |
| 2023-11-27 | 2023-11-23 | 0.291 | 340,382 | -298,581 | 0.00% | 99,180 |
| 2023-11-24 | 2023-11-22 | 0.256 | 638,963 | -105,499 | 0.00% | 163,710 |
| 2023-11-23 | 2023-11-21 | 0.251 | 744,462 | -199,054 | 0.00% | 187,000 |
| 2023-11-21 | 2023-11-17 | 0.240 | 943,516 | +199,054 | 0.01% | 226,572 |
| 2023-11-17 | 2023-11-15 | 0.250 | 744,462 | -298,581 | 0.00% | 186,252 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,043,043 | +547,399 | 0.01% | 256,760 |
| 2023-11-10 | 2023-11-08 | 0.261 | 495,644 | -447,872 | 0.00% | 129,480 |
| 2023-11-09 | 2023-11-07 | 0.244 | 943,516 | +199,054 | 0.01% | 230,364 |
| 2023-11-08 | 2023-11-06 | 0.256 | 744,462 | -199,054 | 0.00% | 190,740 |
| 2023-10-25 | 2023-10-20 | 0.244 | 943,516 | +199,054 | 0.01% | 230,364 |
| 2023-10-17 | 2023-10-13 | 0.296 | 744,462 | +298,581 | 0.00% | 220,660 |
| 2023-10-13 | 2023-10-11 | 0.301 | 445,881 | -298,581 | 0.00% | 134,400 |
| 2023-10-06 | 2023-10-04 | 0.301 | 744,462 | +298,581 | 0.00% | 224,400 |
| 2023-10-05 | 2023-10-03 | 0.311 | 445,881 | -298,581 | 0.00% | 138,880 |
| 2023-09-29 | 2023-09-27 | 0.327 | 744,462 | +9,953 | 0.00% | 243,100 |
| 2023-09-14 | 2023-09-12 | 0.427 | 734,509 | +21,896 | 0.00% | 313,650 |
| 2023-09-13 | 2023-09-11 | 0.412 | 712,613 | +7,962 | 0.00% | 293,560 |
| 2023-09-12 | 2023-09-07 | 0.432 | 704,651 | -69,669 | 0.00% | 304,440 |
| 2023-09-05 | 2023-08-31 | 0.342 | 774,320 | +139,338 | 0.00% | 264,520 |
| 2023-09-04 | 2023-08-30 | 0.362 | 634,982 | +17,915 | 0.00% | 229,680 |
| 2023-08-31 | 2023-08-29 | 0.357 | 617,067 | -157,253 | 0.00% | 220,100 |
| 2023-08-30 | 2023-08-28 | 0.342 | 774,320 | +218,960 | 0.00% | 264,520 |
| 2023-08-29 | 2023-08-25 | 0.367 | 555,360 | -218,960 | 0.00% | 203,670 |
| 2023-08-25 | 2023-08-23 | 0.352 | 774,320 | +199,054 | 0.00% | 272,300 |
| 2023-08-24 | 2023-08-22 | 0.357 | 575,266 | -199,054 | 0.00% | 205,190 |
| 2023-08-17 | 2023-08-15 | 0.402 | 774,320 | +113,461 | 0.00% | 311,200 |
| 2023-08-16 | 2023-08-14 | 0.412 | 660,859 | -113,461 | 0.00% | 272,240 |
| 2023-08-11 | 2023-08-09 | 0.422 | 774,320 | +119,433 | 0.00% | 326,760 |
| 2023-08-08 | 2023-08-04 | 0.437 | 654,887 | +99,527 | 0.00% | 286,230 |
| 2023-08-07 | 2023-08-03 | 0.442 | 555,360 | -61,707 | 0.00% | 245,520 |
| 2023-08-04 | 2023-08-02 | 0.437 | 617,067 | +21,896 | 0.00% | 269,700 |
| 2023-08-03 | 2023-08-01 | 0.437 | 595,171 | +238,864 | 0.00% | 260,130 |
| 2023-08-01 | 2023-07-28 | 0.457 | 356,307 | -119,432 | 0.00% | 162,890 |
| 2023-07-31 | 2023-07-27 | 0.452 | 475,739 | -119,432 | 0.00% | 215,100 |
| 2023-07-28 | 2023-07-26 | 0.432 | 595,171 | +238,864 | 0.00% | 257,140 |
| 2023-07-27 | 2023-07-25 | 0.447 | 356,307 | -358,297 | 0.00% | 159,310 |
| 2023-07-26 | 2023-07-24 | 0.417 | 714,604 | +69,669 | 0.00% | 297,970 |
| 2023-07-25 | 2023-07-21 | 0.427 | 644,935 | +119,433 | 0.00% | 275,400 |
| 2023-07-24 | 2023-07-20 | 0.432 | 525,502 | -185,121 | 0.00% | 227,040 |
| 2023-07-14 | 2023-07-12 | 0.455 | 710,623 | +12,708 | 0.00% | 323,515 |
| 2023-07-13 | 2023-07-11 | 0.455 | 697,915 | -3,910 | 0.00% | 317,730 |
| 2023-07-12 | 2023-07-10 | 0.455 | 701,825 | +39,099 | 0.00% | 319,510 |
| 2023-07-11 | 2023-07-07 | 0.465 | 662,726 | -234,593 | 0.00% | 308,490 |
| 2023-07-10 | 2023-07-06 | 0.465 | 897,319 | +574,753 | 0.01% | 417,690 |
| 2023-07-05 | 2023-07-03 | 0.465 | 322,566 | -27,369 | 0.00% | 150,150 |
| 2023-07-04 | 2023-06-30 | 0.465 | 349,935 | -39,099 | 0.00% | 162,890 |
| 2023-07-03 | 2023-06-29 | 0.450 | 389,034 | +117,297 | 0.00% | 175,120 |
| 2023-06-29 | 2023-06-27 | 0.450 | 271,737 | -185,720 | 0.00% | 122,320 |
| 2023-06-28 | 2023-06-26 | 0.440 | 457,457 | -234,593 | 0.00% | 201,240 |
| 2023-06-27 | 2023-06-23 | 0.430 | 692,050 | +215,044 | 0.00% | 297,360 |
| 2023-06-26 | 2023-06-21 | 0.455 | 477,006 | -29,324 | 0.00% | 217,160 |
| 2023-06-23 | 2023-06-20 | 0.455 | 506,330 | +263,917 | 0.00% | 230,510 |
| 2023-06-20 | 2023-06-16 | 0.465 | 242,413 | +9,775 | 0.00% | 112,840 |
| 2023-06-19 | 2023-06-15 | 0.455 | 232,638 | -293,242 | 0.00% | 105,910 |
| 2023-06-16 | 2023-06-14 | 0.445 | 525,880 | -48,874 | 0.00% | 234,030 |
| 2023-06-15 | 2023-06-13 | 0.460 | 574,754 | +19,550 | 0.00% | 264,600 |
| 2023-06-14 | 2023-06-12 | 0.455 | 555,204 | +41,054 | 0.00% | 252,760 |
| 2023-06-13 | 2023-06-09 | 0.455 | 514,150 | +164,215 | 0.00% | 234,070 |
| 2023-06-12 | 2023-06-08 | 0.460 | 349,935 | -220,909 | 0.00% | 161,100 |
| 2023-05-25 | 2023-05-23 | 0.471 | 570,844 | +48,874 | 0.00% | 268,640 |
| 2023-05-24 | 2023-05-22 | 0.476 | 521,970 | -48,874 | 0.00% | 248,310 |
| 2023-05-16 | 2023-05-12 | 0.522 | 570,844 | +207,224 | 0.00% | 297,840 |
| 2023-05-15 | 2023-05-11 | 0.522 | 363,620 | +130,982 | 0.00% | 189,720 |
| 2023-05-11 | 2023-05-09 | 0.542 | 232,638 | -215,044 | 0.00% | 126,140 |
| 2023-05-10 | 2023-05-08 | 0.532 | 447,682 | -9,775 | 0.00% | 238,160 |
| 2023-05-09 | 2023-05-05 | 0.532 | 457,457 | +215,044 | 0.00% | 243,360 |
| 2023-05-08 | 2023-05-04 | 0.522 | 242,413 | +9,775 | 0.00% | 126,480 |
| 2023-04-13 | 2023-04-11 | 0.552 | 232,638 | -215,044 | 0.00% | 128,520 |
| 2023-04-11 | 2023-04-04 | 0.532 | 447,682 | +215,044 | 0.00% | 238,160 |
| 2023-04-03 | 2023-03-30 | 0.532 | 232,638 | -293,242 | 0.00% | 123,760 |
| 2023-03-28 | 2023-03-24 | 0.532 | 525,880 | +293,242 | 0.00% | 279,760 |
| 2023-02-06 | 2023-02-02 | 0.706 | 232,638 | +78,197 | 0.00% | 164,220 |
| 2023-02-03 | 2023-02-01 | 0.716 | 154,441 | +39,099 | 0.00% | 110,600 |
| 2023-01-30 | 2023-01-26 | 0.716 | 115,342 | +68,423 | 0.00% | 82,600 |
| 2023-01-20 | 2023-01-18 | 0.685 | 46,919 | -48,873 | 0.00% | 32,160 |
| 2023-01-09 | 2023-01-05 | 0.675 | 95,792 | -11,730 | 0.00% | 64,680 |
| 2023-01-05 | 2023-01-03 | 0.655 | 107,522 | +19,550 | 0.00% | 70,400 |
| 2022-12-13 | 2022-12-09 | 0.685 | 87,972 | +48,873 | 0.00% | 60,300 |
| 2022-12-02 | 2022-11-30 | 0.624 | 39,099 | -48,873 | 0.00% | 24,400 |
| 2022-11-29 | 2022-11-25 | 0.614 | 87,972 | -58,649 | 0.00% | 54,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 146,621 | +64,513 | 0.00% | 85,500 |
| 2022-11-16 | 2022-11-14 | 0.573 | 82,108 | -130,981 | 0.00% | 47,040 |
| 2022-11-15 | 2022-11-11 | 0.542 | 213,089 | +43,009 | 0.00% | 115,540 |
| 2022-10-14 | 2022-10-12 | 0.512 | 170,080 | +97,747 | 0.00% | 87,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 72,333 | -97,747 | 0.00% | 38,480 |
| 2022-10-11 | 2022-10-07 | 0.522 | 170,080 | +97,747 | 0.00% | 88,740 |
| 2022-10-06 | 2022-10-03 | 0.542 | 72,333 | -97,747 | 0.00% | 39,220 |
| 2022-09-20 | 2022-09-16 | 0.685 | 170,080 | +97,747 | 0.00% | 116,580 |
| 2022-09-15 | 2022-09-13 | 0.726 | 72,333 | -97,747 | 0.00% | 52,540 |
| 2022-09-14 | 2022-09-09 | 0.706 | 170,080 | +97,747 | 0.00% | 120,060 |
| 2022-06-09 | 2022-06-07 | 0.837 | 72,333 | +19,550 | 0.00% | 60,508 |
| 2022-06-08 | 2022-06-06 | 0.837 | 52,783 | +5,014 | 0.00% | 44,154 |
| 2022-03-17 | 2022-03-15 | 0.701 | 47,769 | +8,846 | 0.00% | 33,480 |
| 2021-11-23 | 2021-11-19 | 0.837 | 38,923 | -15,923 | 0.00% | 32,560 |
| 2021-11-18 | 2021-11-16 | 0.837 | 54,846 | +17,692 | 0.00% | 45,880 |
| 2021-11-08 | 2021-11-04 | 0.848 | 37,154 | -12,384 | 0.00% | 31,500 |
| 2021-06-03 | 2021-06-01 | 1.429 | 49,538 | +4,094 | 0.00% | 70,812 |
| 2021-06-01 | 2021-05-28 | 1.405 | 45,444 | -21,099 | 0.00% | 63,840 |
| 2021-05-21 | 2021-05-18 | 1.380 | 66,543 | +34,083 | 0.00% | 91,840 |
| 2021-04-23 | 2021-04-21 | 1.417 | 32,460 | -21,099 | 0.00% | 46,000 |
| 2021-03-08 | 2021-03-04 | 1.479 | 53,559 | -37,329 | 0.00% | 79,200 |
| 2021-03-05 | 2021-03-03 | 1.479 | 90,888 | +37,329 | 0.00% | 134,400 |
| 2021-02-25 | 2021-02-23 | 1.429 | 53,559 | -17,853 | 0.00% | 76,560 |
| 2021-02-23 | 2021-02-19 | 1.405 | 71,412 | +17,853 | 0.00% | 100,320 |
| 2020-12-03 | 2020-12-01 | 1.590 | 53,559 | -22,722 | 0.00% | 85,140 |
| 2020-12-02 | 2020-11-30 | 1.577 | 76,281 | -3,246 | 0.00% | 120,320 |
| 2020-12-01 | 2020-11-27 | 1.627 | 79,527 | +25,968 | 0.00% | 129,360 |
| 2020-10-20 | 2020-10-16 | 1.565 | 53,559 | -32,460 | 0.00% | 83,820 |
| 2020-09-02 | 2020-08-31 | 1.701 | 86,019 | +32,460 | 0.00% | 146,280 |
| 2020-08-25 | 2020-08-21 | 1.861 | 53,559 | -32,460 | 0.00% | 99,660 |
| 2020-08-13 | 2020-08-11 | 1.713 | 86,019 | +53,559 | 0.00% | 147,340 |
| 2020-08-06 | 2020-08-04 | 1.836 | 32,460 | -32,460 | 0.00% | 59,600 |
| 2020-07-29 | 2020-07-27 | 1.664 | 64,920 | +32,460 | 0.00% | 108,000 |
| 2020-06-15 | 2020-06-11 | 1.565 | 32,460 | -32,460 | 0.00% | 50,800 |
| 2020-06-04 | 2020-06-02 | 1.654 | 64,920 | +3,992 | 0.00% | 107,405 |
| 2020-04-20 | 2020-04-16 | 1.628 | 60,928 | +30,464 | 0.00% | 99,201 |
| 2020-03-30 | 2020-03-26 | 1.457 | 30,464 | -30,464 | 0.00% | 44,400 |
| 2020-03-19 | 2020-03-17 | 1.418 | 60,928 | +30,464 | 0.00% | 86,401 |
| 2020-01-21 | 2020-01-17 | 1.628 | 30,464 | -4,569 | 0.00% | 49,600 |
| 2020-01-20 | 2020-01-16 | 1.615 | 35,033 | +4,569 | 0.00% | 56,579 |
| 2019-10-17 | 2019-10-15 | 1.234 | 30,464 | -15,232 | 0.00% | 37,600 |
| 2019-10-16 | 2019-10-14 | 1.208 | 45,696 | +15,232 | 0.00% | 55,200 |
| 2019-07-31 | 2019-07-29 | 1.247 | 30,464 | -38,080 | 0.00% | 38,000 |
| 2019-07-09 | 2019-07-05 | 1.234 | 68,544 | +38,080 | 0.00% | 84,601 |
| 2019-06-03 | 2019-05-30 | 1.263 | 30,464 | +1,017 | 0.00% | 38,484 |
| 2019-05-17 | 2019-05-15 | 1.318 | 29,447 | -14,724 | 0.00% | 38,799 |
| 2019-05-15 | 2019-05-10 | 1.331 | 44,171 | -47,116 | 0.00% | 58,800 |
| 2019-03-28 | 2019-03-26 | 1.345 | 91,287 | -14,724 | 0.00% | 122,760 |
| 2019-03-27 | 2019-03-25 | 1.345 | 106,011 | +14,724 | 0.00% | 142,560 |
| 2019-03-22 | 2019-03-20 | 1.399 | 91,287 | -36,810 | 0.00% | 127,720 |
| 2019-03-21 | 2019-03-19 | 1.358 | 128,097 | +36,810 | 0.00% | 174,001 |
| 2019-03-20 | 2019-03-18 | 1.331 | 91,287 | -318,033 | 0.00% | 121,520 |
| 2019-03-19 | 2019-03-15 | 1.318 | 409,320 | +189,936 | 0.00% | 539,320 |
| 2019-03-18 | 2019-03-14 | 1.290 | 219,384 | +1,473 | 0.00% | 283,100 |
| 2019-03-07 | 2019-03-05 | 1.277 | 217,911 | +150,182 | 0.00% | 278,239 |
| 2019-03-04 | 2019-02-28 | 1.223 | 67,729 | -26,503 | 0.00% | 82,800 |
| 2019-02-28 | 2019-02-26 | 1.209 | 94,232 | -23,558 | 0.00% | 113,920 |
| 2019-02-20 | 2019-02-18 | 1.182 | 117,790 | +23,558 | 0.00% | 139,200 |
| 2019-02-08 | 2019-01-31 | 1.114 | 94,232 | +26,503 | 0.00% | 104,960 |
| 2018-12-28 | 2018-12-24 | 0.978 | 67,729 | -73,619 | 0.00% | 66,240 |
| 2018-12-20 | 2018-12-18 | 0.992 | 141,348 | +73,619 | 0.00% | 140,160 |
| 2018-05-29 | 2018-05-25 | 1.293 | 67,729 | +2,272 | 0.00% | 87,578 |
| 2018-03-27 | 2018-03-23 | 1.279 | 65,457 | +7,115 | 0.00% | 83,720 |
| 2018-03-21 | 2018-03-19 | 1.377 | 58,342 | +14,230 | 0.00% | 80,360 |
| 2018-03-20 | 2018-03-16 | 1.462 | 44,112 | +1,423 | 0.00% | 64,480 |
| 2018-03-07 | 2018-03-05 | 1.363 | 42,689 | +14,230 | 0.00% | 58,200 |
| 2018-02-20 | 2018-02-13 | 1.406 | 28,459 | -14,230 | 0.00% | 39,999 |
| 2018-02-09 | 2018-02-07 | 1.476 | 42,689 | -7,115 | 0.00% | 63,000 |
| 2018-02-08 | 2018-02-06 | 1.476 | 49,804 | +7,115 | 0.00% | 73,500 |
| 2018-01-30 | 2018-01-26 | 1.701 | 42,689 | -1,423 | 0.00% | 72,600 |
| 2018-01-24 | 2018-01-22 | 1.476 | 44,112 | -14,230 | 0.00% | 65,100 |
| 2018-01-17 | 2018-01-15 | 1.307 | 58,342 | -36,997 | 0.00% | 76,260 |
| 2018-01-15 | 2018-01-11 | 1.363 | 95,339 | -1,423 | 0.00% | 129,980 |
| 2018-01-12 | 2018-01-10 | 1.363 | 96,762 | +1,423 | 0.00% | 131,920 |
| 2018-01-10 | 2018-01-08 | 1.363 | 95,339 | -28,459 | 0.00% | 129,980 |
| 2018-01-09 | 2018-01-05 | 1.307 | 123,798 | +29,882 | 0.00% | 161,820 |
| 2018-01-04 | 2018-01-02 | 1.251 | 93,916 | -34,151 | 0.00% | 117,480 |
| 2018-01-03 | 2017-12-29 | 1.138 | 128,067 | +34,151 | 0.00% | 145,800 |
| 2017-12-21 | 2017-12-19 | 1.096 | 93,916 | -85,378 | 0.00% | 102,960 |
| 2017-12-20 | 2017-12-18 | 1.096 | 179,294 | +85,378 | 0.00% | 196,560 |
| 2017-12-06 | 2017-12-04 | 1.124 | 93,916 | +42,689 | 0.00% | 105,600 |
| 2017-12-01 | 2017-11-29 | 1.167 | 51,227 | -71,148 | 0.00% | 59,760 |
| 2017-11-16 | 2017-11-14 | 1.124 | 122,375 | -35,575 | 0.00% | 137,600 |
| 2017-10-30 | 2017-10-26 | 1.124 | 157,950 | -71,148 | 0.00% | 177,600 |
| 2017-10-25 | 2017-10-23 | 1.153 | 229,098 | +71,148 | 0.00% | 264,040 |
| 2017-10-24 | 2017-10-20 | 1.195 | 157,950 | +71,149 | 0.00% | 188,700 |
| 2017-10-10 | 2017-10-06 | 1.349 | 86,801 | +2,846 | 0.00% | 117,120 |
| 2017-10-09 | 2017-10-04 | 1.279 | 83,955 | +5,692 | 0.00% | 107,380 |
| 2017-09-29 | 2017-09-27 | 1.223 | 78,263 | -15,653 | 0.00% | 95,700 |
| 2017-09-28 | 2017-09-26 | 1.195 | 93,916 | -21,345 | 0.00% | 112,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 115,261 | +36,998 | 0.00% | 136,081 |
| 2017-09-08 | 2017-09-06 | 1.209 | 78,263 | -71,149 | 0.00% | 94,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 149,412 | -14,230 | 0.00% | 165,900 |
| 2017-09-01 | 2017-08-30 | 1.082 | 163,642 | +71,149 | 0.00% | 177,101 |
| 2017-08-21 | 2017-08-17 | 1.096 | 92,493 | -14,230 | 0.00% | 101,400 |
| 2017-08-18 | 2017-08-16 | 1.110 | 106,723 | -142,297 | 0.00% | 118,500 |
| 2017-08-09 | 2017-08-07 | 1.082 | 249,020 | +156,527 | 0.00% | 269,500 |
| 2017-08-03 | 2017-08-01 | 1.096 | 92,493 | -156,527 | 0.00% | 101,400 |
| 2017-07-24 | 2017-07-20 | 1.040 | 249,020 | +14,230 | 0.00% | 259,000 |
| 2017-07-21 | 2017-07-19 | 0.970 | 234,790 | +142,297 | 0.00% | 227,700 |
| 2017-07-20 | 2017-07-18 | 0.970 | 92,493 | -163,642 | 0.00% | 89,700 |
| 2017-07-10 | 2017-07-06 | 0.970 | 256,135 | -19,921 | 0.00% | 248,400 |
| 2017-07-06 | 2017-07-04 | 0.787 | 276,056 | +2,846 | 0.00% | 217,280 |
| 2017-07-05 | 2017-07-03 | 0.815 | 273,210 | -14,230 | 0.00% | 222,720 |
| 2017-07-04 | 2017-06-30 | 0.773 | 287,440 | +14,230 | 0.00% | 222,200 |
| 2017-06-27 | 2017-06-23 | 0.745 | 273,210 | -64,034 | 0.00% | 203,520 |
| 2017-06-20 | 2017-06-16 | 0.731 | 337,244 | -142,297 | 0.00% | 246,480 |
| 2017-06-19 | 2017-06-15 | 0.731 | 479,541 | +142,297 | 0.00% | 350,480 |
| 2017-06-14 | 2017-06-12 | 0.745 | 337,244 | -142,297 | 0.00% | 251,220 |
| 2017-06-12 | 2017-06-08 | 0.759 | 479,541 | -95,339 | 0.00% | 363,960 |
| 2017-06-09 | 2017-06-07 | 0.759 | 574,880 | +28,460 | 0.01% | 436,320 |
| 2017-06-08 | 2017-06-06 | 0.759 | 546,420 | +113,837 | 0.00% | 414,720 |
| 2017-06-06 | 2017-06-02 | 0.806 | 432,583 | +17,830 | 0.00% | 348,776 |
| 2017-06-02 | 2017-05-31 | 0.777 | 414,753 | -102,323 | 0.00% | 322,240 |
| 2017-06-01 | 2017-05-29 | 0.806 | 517,076 | +95,502 | 0.00% | 416,900 |
| 2017-05-29 | 2017-05-25 | 0.792 | 421,574 | +180,090 | 0.00% | 333,720 |
| 2017-05-23 | 2017-05-19 | 0.792 | 241,484 | +13,643 | 0.00% | 191,160 |
| 2017-05-19 | 2017-05-17 | 0.777 | 227,841 | -27,286 | 0.00% | 177,020 |
| 2017-03-21 | 2017-03-17 | 0.806 | 255,127 | -68,216 | 0.00% | 205,700 |
| 2017-03-20 | 2017-03-16 | 0.850 | 323,343 | +68,216 | 0.00% | 274,920 |
| 2017-03-02 | 2017-02-28 | 0.748 | 255,127 | +28,650 | 0.00% | 190,740 |
| 2017-02-13 | 2017-02-09 | 0.821 | 226,477 | -81,859 | 0.00% | 185,920 |
| 2017-01-13 | 2017-01-11 | 0.733 | 308,336 | +27,287 | 0.00% | 226,000 |
| 2017-01-10 | 2017-01-06 | 0.696 | 281,049 | +13,643 | 0.00% | 195,700 |
| 2016-12-30 | 2016-12-28 | 0.696 | 267,406 | -13,643 | 0.00% | 186,200 |
| 2016-10-11 | 2016-10-06 | 0.777 | 281,049 | +13,643 | 0.00% | 218,360 |
| 2016-10-03 | 2016-09-29 | 0.792 | 267,406 | +27,286 | 0.00% | 211,680 |
| 2016-09-23 | 2016-09-21 | 0.792 | 240,120 | -20,465 | 0.00% | 190,080 |
| 2016-09-08 | 2016-09-06 | 0.762 | 260,585 | -21,829 | 0.00% | 198,640 |
| 2016-08-11 | 2016-08-09 | 0.748 | 282,414 | +35,473 | 0.00% | 211,140 |
| 2016-07-25 | 2016-07-21 | 0.777 | 246,941 | -8,186 | 0.00% | 191,860 |
| 2016-07-08 | 2016-07-06 | 0.645 | 255,127 | -68,216 | 0.00% | 164,560 |
| 2016-06-10 | 2016-06-07 | 0.579 | 323,343 | +68,216 | 0.00% | 187,230 |
| 2016-06-06 | 2016-06-02 | 0.594 | 255,127 | -2,729 | 0.00% | 151,470 |
| 2016-04-28 | 2016-04-26 | 0.623 | 257,856 | -163,718 | 0.00% | 160,650 |
| 2016-03-10 | 2016-03-08 | 0.674 | 421,574 | -47,751 | 0.00% | 284,280 |
| 2016-03-08 | 2016-03-04 | 0.726 | 469,325 | +56,128 | 0.00% | 340,592 |
| 2016-03-07 | 2016-03-03 | 0.695 | 413,197 | -38,859 | 0.00% | 287,100 |
| 2016-03-04 | 2016-03-02 | 0.726 | 452,056 | -25,906 | 0.00% | 328,060 |
| 2016-01-27 | 2016-01-25 | 0.649 | 477,962 | +64,765 | 0.00% | 309,960 |
| 2016-01-11 | 2016-01-07 | 0.726 | 413,197 | +2,590 | 0.00% | 299,860 |
| 2015-12-23 | 2015-12-21 | 0.818 | 410,607 | +6,477 | 0.00% | 336,020 |
| 2015-12-16 | 2015-12-14 | 0.710 | 404,130 | +6,476 | 0.00% | 287,040 |
| 2015-12-15 | 2015-12-11 | 0.718 | 397,654 | -6,476 | 0.00% | 285,510 |
| 2015-12-11 | 2015-12-09 | 0.741 | 404,130 | -115,281 | 0.00% | 299,520 |
| 2015-12-10 | 2015-12-08 | 0.679 | 519,411 | -71,241 | 0.01% | 352,880 |
| 2015-12-04 | 2015-12-02 | 0.695 | 590,652 | -58,288 | 0.01% | 410,400 |
| 2015-12-01 | 2015-11-27 | 0.664 | 648,940 | -97,146 | 0.01% | 430,860 |
| 2015-11-26 | 2015-11-24 | 0.672 | 746,086 | -64,765 | 0.01% | 501,120 |
| 2015-11-17 | 2015-11-13 | 0.672 | 810,851 | -129,529 | 0.01% | 544,620 |
| 2015-11-16 | 2015-11-12 | 0.672 | 940,380 | +24,611 | 0.01% | 631,620 |
| 2015-11-09 | 2015-11-05 | 0.633 | 915,769 | +32,382 | 0.01% | 579,740 |
| 2015-10-30 | 2015-10-28 | 0.625 | 883,387 | -11,658 | 0.01% | 552,420 |
| 2015-10-26 | 2015-10-22 | 0.633 | 895,045 | +62,174 | 0.01% | 566,620 |
| 2015-10-14 | 2015-10-12 | 0.633 | 832,871 | +64,765 | 0.01% | 527,260 |
| 2015-10-09 | 2015-10-07 | 0.625 | 768,106 | -51,812 | 0.01% | 480,330 |
| 2015-10-06 | 2015-10-02 | 0.618 | 819,918 | +25,906 | 0.01% | 506,400 |
| 2015-09-30 | 2015-09-25 | 0.594 | 794,012 | -25,906 | 0.01% | 472,010 |
| 2015-09-29 | 2015-09-24 | 0.594 | 819,918 | +6,477 | 0.01% | 487,410 |
| 2015-09-25 | 2015-09-23 | 0.594 | 813,441 | -19,430 | 0.01% | 483,560 |
| 2015-09-09 | 2015-09-07 | 0.579 | 832,871 | -32,382 | 0.01% | 482,250 |
| 2015-09-08 | 2015-09-04 | 0.564 | 865,253 | -64,764 | 0.01% | 487,640 |
| 2015-09-01 | 2015-08-28 | 0.533 | 930,017 | +64,764 | 0.01% | 495,420 |
| 2015-08-31 | 2015-08-27 | 0.540 | 865,253 | -64,764 | 0.01% | 467,600 |
| 2015-08-25 | 2015-08-21 | 0.540 | 930,017 | +84,193 | 0.01% | 502,600 |
| 2015-08-21 | 2015-08-19 | 0.610 | 845,824 | +25,906 | 0.01% | 515,870 |
| 2015-08-14 | 2015-08-12 | 0.625 | 819,918 | +1,295 | 0.01% | 512,730 |
| 2015-08-05 | 2015-08-03 | 0.633 | 818,623 | -12,952 | 0.01% | 518,240 |
| 2015-07-28 | 2015-07-24 | 0.687 | 831,575 | +58,288 | 0.01% | 571,380 |
| 2015-07-24 | 2015-07-22 | 0.703 | 773,287 | -129,529 | 0.01% | 543,270 |
| 2015-07-22 | 2015-07-20 | 0.703 | 902,816 | +64,764 | 0.01% | 634,270 |
| 2015-07-20 | 2015-07-16 | 0.703 | 838,052 | +12,953 | 0.01% | 588,770 |
| 2015-07-14 | 2015-07-10 | 0.687 | 825,099 | +158,025 | 0.01% | 566,930 |
| 2015-07-13 | 2015-07-09 | 0.618 | 667,074 | -32,382 | 0.01% | 412,000 |
| 2015-07-10 | 2015-07-08 | 0.517 | 699,456 | +6,476 | 0.01% | 361,800 |
| 2015-07-08 | 2015-07-06 | 0.679 | 692,980 | -446,874 | 0.01% | 470,800 |
| 2015-07-06 | 2015-07-02 | 0.834 | 1,139,854 | +64,764 | 0.01% | 950,400 |
| 2015-07-03 | 2015-06-30 | 0.865 | 1,075,090 | -64,764 | 0.01% | 929,600 |
| 2015-06-30 | 2015-06-26 | 0.834 | 1,139,854 | +194,293 | 0.01% | 950,400 |
| 2015-06-24 | 2015-06-22 | 0.896 | 945,561 | -64,764 | 0.01% | 846,800 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,010,325 | -3,886 | 0.01% | 889,200 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,014,211 | -77,718 | 0.01% | 798,660 |
| 2015-06-17 | 2015-06-15 | 0.818 | 1,091,929 | +64,765 | 0.01% | 893,580 |
| 2015-06-16 | 2015-06-12 | 0.865 | 1,027,164 | -129,529 | 0.01% | 888,160 |
| 2015-06-15 | 2015-06-11 | 0.834 | 1,156,693 | +12,953 | 0.01% | 964,440 |
| 2015-06-11 | 2015-06-09 | 0.880 | 1,143,740 | +97,147 | 0.01% | 1,006,620 |
| 2015-06-10 | 2015-06-08 | 0.926 | 1,046,593 | +64,764 | 0.01% | 969,600 |
| 2015-06-04 | 2015-06-02 | 0.957 | 981,829 | -64,764 | 0.01% | 939,920 |
| 2015-06-01 | 2015-05-28 | 0.911 | 1,046,593 | +64,764 | 0.01% | 953,440 |
| 2015-05-29 | 2015-05-27 | 0.942 | 981,829 | +64,764 | 0.01% | 924,760 |
| 2015-05-26 | 2015-05-21 | 0.926 | 917,065 | +129,529 | 0.01% | 849,600 |
| 2015-05-21 | 2015-05-19 | 0.973 | 787,536 | -12,953 | 0.01% | 766,080 |
| 2015-05-19 | 2015-05-15 | 0.957 | 800,489 | +97,147 | 0.01% | 766,320 |
| 2015-05-18 | 2015-05-14 | 0.973 | 703,342 | -19,429 | 0.01% | 684,180 |
| 2015-05-15 | 2015-05-13 | 0.926 | 722,771 | +32,382 | 0.01% | 669,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 690,389 | -51,812 | 0.01% | 682,240 |
| 2015-05-12 | 2015-05-08 | 0.988 | 742,201 | -97,146 | 0.01% | 733,440 |
| 2015-05-08 | 2015-05-06 | 0.926 | 839,347 | +84,194 | 0.01% | 777,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 755,153 | +19,429 | 0.01% | 722,920 |
| 2015-05-06 | 2015-05-04 | 1.019 | 735,724 | +154,139 | 0.01% | 749,760 |
| 2015-05-05 | 2015-04-30 | 0.973 | 581,585 | -44,040 | 0.01% | 565,740 |
| 2015-05-04 | 2015-04-29 | 0.787 | 625,625 | +32,383 | 0.01% | 492,660 |
| 2015-04-30 | 2015-04-28 | 0.787 | 593,242 | -64,765 | 0.01% | 467,160 |
| 2015-04-27 | 2015-04-23 | 0.772 | 658,007 | +32,382 | 0.01% | 508,000 |
| 2015-04-22 | 2015-04-20 | 0.726 | 625,625 | -64,764 | 0.01% | 454,020 |
| 2015-04-20 | 2015-04-16 | 0.772 | 690,389 | +129,529 | 0.01% | 533,000 |
| 2015-04-16 | 2015-04-14 | 0.818 | 560,860 | -518,116 | 0.01% | 458,980 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,078,976 | +518,116 | 0.01% | 916,300 |
| 2015-04-13 | 2015-04-09 | 0.726 | 560,860 | -64,765 | 0.01% | 407,020 |
| 2015-04-10 | 2015-04-08 | 0.695 | 625,625 | -64,764 | 0.01% | 434,700 |
| 2015-04-02 | 2015-03-31 | 0.664 | 690,389 | -6,476 | 0.01% | 458,380 |
| 2015-03-31 | 2015-03-27 | 0.625 | 696,865 | -129,529 | 0.01% | 435,780 |
| 2015-03-17 | 2015-03-13 | 0.610 | 826,394 | +64,764 | 0.01% | 504,020 |
| 2015-02-23 | 2015-02-16 | 0.641 | 761,630 | -150,253 | 0.01% | 488,040 |
| 2015-02-12 | 2015-02-10 | 0.641 | 911,883 | -231,857 | 0.01% | 584,320 |
| 2015-02-10 | 2015-02-06 | 0.641 | 1,143,740 | +77,717 | 0.02% | 732,890 |
| 2015-01-29 | 2015-01-27 | 0.664 | 1,066,023 | +64,765 | 0.02% | 707,780 |
| 2015-01-12 | 2015-01-08 | 0.726 | 1,001,258 | +58,288 | 0.02% | 726,620 |
| 2015-01-09 | 2015-01-07 | 0.757 | 942,970 | +12,953 | 0.02% | 713,440 |
| 2015-01-07 | 2015-01-05 | 0.803 | 930,017 | -388,587 | 0.02% | 746,720 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,318,604 | -116,576 | 0.02% | 1,079,080 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,435,180 | -125,643 | 0.02% | 1,108,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 1,560,823 | +796,603 | 0.03% | 1,060,400 |
| 2014-12-16 | 2014-12-12 | 0.664 | 764,220 | +12,952 | 0.01% | 507,400 |
| 2014-12-05 | 2014-12-03 | 0.687 | 751,268 | +64,765 | 0.01% | 516,200 |
| 2014-11-27 | 2014-11-25 | 0.733 | 686,503 | +64,764 | 0.01% | 503,500 |
| 2014-11-26 | 2014-11-24 | 0.757 | 621,739 | -130,824 | 0.01% | 470,400 |
| 2014-11-21 | 2014-11-19 | 0.656 | 752,563 | -25,906 | 0.01% | 493,850 |
| 2014-11-20 | 2014-11-18 | 0.656 | 778,469 | -18,134 | 0.01% | 510,850 |
| 2014-11-19 | 2014-11-17 | 0.664 | 796,603 | -777,173 | 0.01% | 528,900 |
| 2014-11-12 | 2014-11-10 | 0.649 | 1,573,776 | +25,906 | 0.03% | 1,020,600 |
| 2014-11-04 | 2014-10-31 | 0.672 | 1,547,870 | +12,953 | 0.03% | 1,039,650 |
| 2014-10-30 | 2014-10-28 | 0.664 | 1,534,917 | -32,383 | 0.03% | 1,019,100 |
| 2014-10-29 | 2014-10-27 | 0.656 | 1,567,300 | -32,382 | 0.03% | 1,028,500 |
| 2014-10-28 | 2014-10-24 | 0.649 | 1,599,682 | +64,765 | 0.03% | 1,037,400 |
| 2014-10-21 | 2014-10-17 | 0.679 | 1,534,917 | +2,590 | 0.03% | 1,042,800 |
| 2014-10-20 | 2014-10-16 | 0.679 | 1,532,327 | -2,590 | 0.03% | 1,041,040 |
| 2014-10-15 | 2014-10-13 | 0.672 | 1,534,917 | -32,383 | 0.03% | 1,030,950 |
| 2014-10-14 | 2014-10-10 | 0.672 | 1,567,300 | +32,383 | 0.03% | 1,052,700 |
| 2014-10-13 | 2014-10-09 | 0.695 | 1,534,917 | +136,005 | 0.03% | 1,066,500 |
| 2014-10-10 | 2014-10-08 | 0.718 | 1,398,912 | -64,764 | 0.02% | 1,004,400 |
| 2014-10-09 | 2014-10-07 | 0.718 | 1,463,676 | -32,383 | 0.02% | 1,050,900 |
| 2014-10-08 | 2014-10-06 | 0.703 | 1,496,059 | -64,764 | 0.03% | 1,051,050 |
| 2014-10-07 | 2014-10-03 | 0.695 | 1,560,823 | -64,765 | 0.03% | 1,084,500 |
| 2014-09-29 | 2014-09-25 | 0.687 | 1,625,588 | +64,765 | 0.03% | 1,116,950 |
| 2014-09-26 | 2014-09-24 | 0.710 | 1,560,823 | +64,764 | 0.03% | 1,108,600 |
| 2014-09-25 | 2014-09-23 | 0.718 | 1,496,059 | -129,529 | 0.03% | 1,074,150 |
| 2014-09-24 | 2014-09-22 | 0.695 | 1,625,588 | +6,477 | 0.03% | 1,129,500 |
| 2014-09-19 | 2014-09-17 | 0.703 | 1,619,111 | -90,670 | 0.03% | 1,137,500 |
| 2014-09-17 | 2014-09-15 | 0.687 | 1,709,781 | +64,764 | 0.03% | 1,174,800 |
| 2014-09-16 | 2014-09-12 | 0.726 | 1,645,017 | +32,382 | 0.03% | 1,193,800 |
| 2014-09-08 | 2014-09-04 | 0.749 | 1,612,635 | +161,911 | 0.03% | 1,207,650 |
| 2014-09-05 | 2014-09-03 | 0.772 | 1,450,724 | -341,956 | 0.02% | 1,120,000 |
| 2014-09-04 | 2014-09-02 | 0.757 | 1,792,680 | -32,382 | 0.03% | 1,356,320 |
| 2014-09-03 | 2014-09-01 | 0.749 | 1,825,062 | -20,725 | 0.03% | 1,366,730 |
| 2014-09-02 | 2014-08-29 | 0.749 | 1,845,787 | -129,529 | 0.03% | 1,382,250 |
| 2014-09-01 | 2014-08-28 | 0.741 | 1,975,316 | +25,906 | 0.03% | 1,464,000 |
| 2014-08-29 | 2014-08-27 | 0.749 | 1,949,410 | +32,382 | 0.03% | 1,459,850 |
| 2014-08-28 | 2014-08-26 | 0.764 | 1,917,028 | +84,194 | 0.03% | 1,465,200 |
| 2014-08-27 | 2014-08-25 | 0.772 | 1,832,834 | +259,058 | 0.03% | 1,415,000 |
| 2014-08-26 | 2014-08-22 | 0.787 | 1,573,776 | +28,496 | 0.03% | 1,239,300 |
| 2014-08-25 | 2014-08-21 | 0.764 | 1,545,280 | +226,676 | 0.03% | 1,181,070 |
| 2014-08-22 | 2014-08-20 | 0.803 | 1,318,604 | -32,382 | 0.02% | 1,058,720 |
| 2014-08-21 | 2014-08-19 | 0.787 | 1,350,986 | +356,204 | 0.02% | 1,063,860 |
| 2014-08-20 | 2014-08-18 | 0.849 | 994,782 | +32,382 | 0.02% | 844,800 |
| 2014-08-19 | 2014-08-15 | 0.834 | 962,400 | -97,146 | 0.02% | 802,440 |
| 2014-08-12 | 2014-08-08 | 0.849 | 1,059,546 | +129,529 | 0.02% | 899,800 |
| 2014-08-11 | 2014-08-07 | 0.880 | 930,017 | +64,764 | 0.02% | 818,520 |
| 2014-08-08 | 2014-08-06 | 0.896 | 865,253 | -330,299 | 0.01% | 774,880 |
| 2014-08-07 | 2014-08-05 | 0.849 | 1,195,552 | +259,058 | 0.02% | 1,015,300 |
| 2014-08-05 | 2014-08-01 | 0.865 | 936,494 | +19,429 | 0.02% | 809,760 |
| 2014-08-04 | 2014-07-31 | 0.911 | 917,065 | +19,430 | 0.02% | 835,440 |
| 2014-08-01 | 2014-07-30 | 0.818 | 897,635 | +19,429 | 0.02% | 734,580 |
| 2014-07-30 | 2014-07-28 | 0.865 | 878,206 | -40,154 | 0.01% | 759,360 |
| 2014-07-29 | 2014-07-25 | 0.880 | 918,360 | -257,762 | 0.02% | 808,260 |
| 2014-07-28 | 2014-07-24 | 0.803 | 1,176,122 | -163,207 | 0.02% | 944,320 |
| 2014-07-25 | 2014-07-23 | 0.764 | 1,339,329 | +33,678 | 0.02% | 1,023,660 |
| 2014-07-21 | 2014-07-17 | 0.718 | 1,305,651 | -51,812 | 0.02% | 937,440 |
| 2014-07-18 | 2014-07-16 | 0.703 | 1,357,463 | +51,812 | 0.02% | 953,680 |
| 2014-07-17 | 2014-07-15 | 0.718 | 1,305,651 | -64,765 | 0.02% | 937,440 |
| 2014-07-16 | 2014-07-14 | 0.710 | 1,370,416 | +64,765 | 0.02% | 973,360 |
| 2014-07-14 | 2014-07-10 | 0.710 | 1,305,651 | -64,765 | 0.02% | 927,360 |
| 2014-07-11 | 2014-07-09 | 0.710 | 1,370,416 | +64,765 | 0.02% | 973,360 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,305,651 | -64,765 | 0.02% | 987,840 |
| 2014-07-04 | 2014-07-02 | 0.726 | 1,370,416 | +64,765 | 0.02% | 994,520 |
| 2014-06-25 | 2014-06-23 | 0.695 | 1,305,651 | -64,765 | 0.02% | 907,200 |
| 2014-06-16 | 2014-06-12 | 0.757 | 1,370,416 | +64,765 | 0.02% | 1,036,840 |
| 2014-06-12 | 2014-06-10 | 0.741 | 1,305,651 | +32,382 | 0.02% | 967,680 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,273,269 | +582,880 | 0.02% | 973,170 |
| 2014-05-27 | 2014-05-23 | 0.787 | 690,389 | -29,792 | 0.01% | 543,660 |
| 2014-05-26 | 2014-05-22 | 0.726 | 720,181 | +29,792 | 0.01% | 522,640 |
| 2014-05-23 | 2014-05-21 | 0.718 | 690,389 | +32,382 | 0.01% | 495,690 |
| 2014-05-22 | 2014-05-20 | 0.726 | 658,007 | +32,382 | 0.01% | 477,520 |
| 2014-05-15 | 2014-05-13 | 0.787 | 625,625 | -51,487 | 0.01% | 492,471 |
| 2014-05-13 | 2014-05-09 | 0.748 | 677,112 | +31,759 | 0.01% | 506,350 |
| 2014-05-12 | 2014-05-08 | 0.771 | 645,353 | +31,760 | 0.01% | 497,840 |
| 2014-05-05 | 2014-04-30 | 0.803 | 613,593 | -31,760 | 0.01% | 492,660 |
| 2014-05-02 | 2014-04-29 | 0.803 | 645,353 | +19,056 | 0.01% | 518,160 |
| 2014-04-29 | 2014-04-25 | 0.819 | 626,297 | +63,519 | 0.01% | 512,720 |
| 2014-04-28 | 2014-04-24 | 0.866 | 562,778 | -25,408 | 0.01% | 487,300 |
| 2014-04-25 | 2014-04-23 | 0.882 | 588,186 | +25,408 | 0.01% | 518,560 |
| 2014-04-22 | 2014-04-16 | 0.897 | 562,778 | +127,038 | 0.01% | 505,020 |
| 2014-04-17 | 2014-04-15 | 0.960 | 435,740 | +3,811 | 0.01% | 418,460 |
| 2014-04-09 | 2014-04-07 | 0.897 | 431,929 | -50,815 | 0.01% | 387,600 |
| 2014-04-04 | 2014-04-02 | 0.913 | 482,744 | -127,038 | 0.01% | 440,800 |
| 2014-04-03 | 2014-04-01 | 0.803 | 609,782 | +31,759 | 0.01% | 489,600 |
| 2014-04-02 | 2014-03-31 | 0.779 | 578,023 | +50,816 | 0.01% | 450,450 |
| 2014-03-24 | 2014-03-20 | 0.764 | 527,207 | -63,519 | 0.01% | 402,550 |
| 2014-03-21 | 2014-03-19 | 0.779 | 590,726 | -190,557 | 0.01% | 460,350 |
| 2014-03-20 | 2014-03-18 | 0.787 | 781,283 | +190,557 | 0.01% | 615,000 |
| 2014-03-14 | 2014-03-12 | 0.897 | 590,726 | +31,759 | 0.01% | 530,100 |
| 2014-03-12 | 2014-03-10 | 0.960 | 558,967 | +63,519 | 0.01% | 536,800 |
| 2014-03-11 | 2014-03-07 | 0.960 | 495,448 | +31,759 | 0.01% | 475,800 |
| 2014-03-10 | 2014-03-06 | 0.992 | 463,689 | -31,759 | 0.01% | 459,900 |
| 2014-03-06 | 2014-03-04 | 0.960 | 495,448 | -49,545 | 0.01% | 475,800 |
| 2014-03-05 | 2014-03-03 | 0.992 | 544,993 | +30,489 | 0.01% | 540,540 |
| 2014-03-04 | 2014-02-28 | 1.023 | 514,504 | -63,519 | 0.01% | 526,500 |
| 2014-02-24 | 2014-02-20 | 1.039 | 578,023 | +63,519 | 0.01% | 600,600 |
| 2014-02-20 | 2014-02-18 | 1.055 | 514,504 | +31,760 | 0.01% | 542,700 |
| 2014-02-18 | 2014-02-14 | 1.071 | 482,744 | +12,704 | 0.01% | 516,800 |
| 2014-02-12 | 2014-02-10 | 1.134 | 470,040 | -19,056 | 0.01% | 532,800 |
| 2014-01-29 | 2014-01-27 | 1.055 | 489,096 | +12,704 | 0.01% | 515,900 |
| 2014-01-28 | 2014-01-24 | 1.071 | 476,392 | -16,515 | 0.01% | 510,000 |
| 2014-01-27 | 2014-01-23 | 1.134 | 492,907 | +10,163 | 0.01% | 558,720 |
| 2014-01-24 | 2014-01-22 | 1.181 | 482,744 | -120,686 | 0.01% | 570,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 603,430 | -63,519 | 0.01% | 608,000 |
| 2014-01-22 | 2014-01-20 | 0.913 | 666,949 | +88,926 | 0.01% | 609,000 |
| 2014-01-20 | 2014-01-16 | 0.976 | 578,023 | +31,760 | 0.01% | 564,200 |
| 2014-01-17 | 2014-01-15 | 1.008 | 546,263 | +31,759 | 0.01% | 550,400 |
| 2014-01-15 | 2014-01-13 | 1.086 | 514,504 | -6,352 | 0.01% | 558,900 |
| 2014-01-13 | 2014-01-09 | 1.055 | 520,856 | -31,759 | 0.01% | 549,400 |
| 2013-12-30 | 2013-12-24 | 1.102 | 552,615 | -5,082 | 0.01% | 609,000 |
| 2013-12-27 | 2013-12-20 | 1.149 | 557,697 | -5,081 | 0.01% | 640,940 |
| 2013-12-17 | 2013-12-13 | 1.212 | 562,778 | +3,811 | 0.01% | 682,220 |
| 2013-12-16 | 2013-12-12 | 1.196 | 558,967 | -6,352 | 0.01% | 668,800 |
| 2013-12-12 | 2013-12-10 | 1.228 | 565,319 | +31,760 | 0.01% | 694,200 |
| 2013-12-11 | 2013-12-09 | 1.259 | 533,559 | -30,489 | 0.01% | 672,000 |
| 2013-12-10 | 2013-12-06 | 1.259 | 564,048 | +62,248 | 0.01% | 710,399 |
| 2013-12-09 | 2013-12-05 | 1.275 | 501,800 | +31,760 | 0.01% | 639,900 |
| 2013-12-06 | 2013-12-04 | 1.291 | 470,040 | -63,519 | 0.01% | 606,799 |
| 2013-12-05 | 2013-12-03 | 1.275 | 533,559 | +63,519 | 0.01% | 680,400 |
| 2013-12-04 | 2013-12-02 | 1.307 | 470,040 | -69,871 | 0.01% | 614,199 |
| 2013-12-03 | 2013-11-29 | 1.322 | 539,911 | +63,519 | 0.01% | 714,000 |
| 2013-11-29 | 2013-11-27 | 1.307 | 476,392 | +31,759 | 0.01% | 622,500 |
| 2013-11-28 | 2013-11-26 | 1.322 | 444,633 | +31,760 | 0.01% | 588,000 |
| 2013-11-22 | 2013-11-20 | 1.370 | 412,873 | +6,352 | 0.01% | 565,500 |
| 2013-11-19 | 2013-11-15 | 1.401 | 406,521 | -31,760 | 0.01% | 569,599 |
| 2013-11-18 | 2013-11-14 | 1.291 | 438,281 | -31,759 | 0.01% | 565,800 |
| 2013-11-12 | 2013-11-08 | 1.228 | 470,040 | +31,759 | 0.01% | 577,199 |
| 2013-11-11 | 2013-11-07 | 1.259 | 438,281 | -63,519 | 0.01% | 552,000 |
| 2013-11-08 | 2013-11-06 | 1.244 | 501,800 | +31,760 | 0.01% | 624,100 |
| 2013-11-06 | 2013-11-04 | 1.275 | 470,040 | +31,759 | 0.01% | 599,399 |
| 2013-11-05 | 2013-11-01 | 1.307 | 438,281 | +2,541 | 0.01% | 572,700 |
| 2013-11-01 | 2013-10-30 | 1.338 | 435,740 | -31,760 | 0.01% | 583,100 |
| 2013-10-31 | 2013-10-29 | 1.291 | 467,500 | +31,760 | 0.01% | 603,520 |
| 2013-10-28 | 2013-10-24 | 1.354 | 435,740 | +31,759 | 0.01% | 589,960 |
| 2013-10-25 | 2013-10-23 | 1.370 | 403,981 | +3,811 | 0.01% | 553,320 |
| 2013-10-24 | 2013-10-22 | 1.401 | 400,170 | +12,704 | 0.01% | 560,701 |
| 2013-10-15 | 2013-10-10 | 1.511 | 387,466 | -409,062 | 0.01% | 585,600 |
| 2013-10-09 | 2013-10-07 | 1.496 | 796,528 | -158,797 | 0.02% | 1,191,300 |
| 2013-10-08 | 2013-10-04 | 1.448 | 955,325 | -31,760 | 0.02% | 1,383,679 |
| 2013-10-02 | 2013-09-27 | 1.464 | 987,085 | -12,704 | 0.02% | 1,445,220 |
| 2013-09-30 | 2013-09-26 | 1.433 | 999,789 | +31,760 | 0.02% | 1,432,340 |
| 2013-09-26 | 2013-09-24 | 1.496 | 968,029 | -63,519 | 0.02% | 1,447,800 |
| 2013-09-23 | 2013-09-18 | 1.511 | 1,031,548 | -6,352 | 0.02% | 1,559,040 |
| 2013-09-19 | 2013-09-17 | 1.527 | 1,037,900 | -63,519 | 0.02% | 1,584,980 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,101,419 | +88,927 | 0.02% | 1,647,300 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,012,492 | +19,055 | 0.02% | 1,578,059 |
| 2013-09-13 | 2013-09-11 | 1.590 | 993,437 | -12,704 | 0.02% | 1,579,640 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,006,141 | +146,094 | 0.02% | 1,631,521 |
| 2013-09-06 | 2013-09-04 | 1.669 | 860,047 | -31,759 | 0.02% | 1,435,240 |
| 2013-09-05 | 2013-09-03 | 1.622 | 891,806 | -133,390 | 0.02% | 1,446,119 |
| 2013-09-04 | 2013-09-02 | 1.574 | 1,025,196 | +6,352 | 0.02% | 1,614,000 |
| 2013-08-29 | 2013-08-27 | 1.622 | 1,018,844 | +12,703 | 0.02% | 1,652,119 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,006,141 | -6,351 | 0.02% | 1,631,521 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,012,492 | +106,711 | 0.02% | 1,769,339 |
| 2013-08-15 | 2013-08-12 | 1.637 | 905,781 | -95,278 | 0.02% | 1,483,041 |
| 2013-08-08 | 2013-08-06 | 1.622 | 1,001,059 | +63,519 | 0.02% | 1,623,280 |
| 2013-08-07 | 2013-08-05 | 1.637 | 937,540 | -31,760 | 0.02% | 1,535,040 |
| 2013-08-01 | 2013-07-30 | 1.574 | 969,300 | -63,519 | 0.02% | 1,526,001 |
| 2013-07-31 | 2013-07-29 | 1.606 | 1,032,819 | +31,760 | 0.02% | 1,658,521 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,001,059 | +95,278 | 0.02% | 1,639,040 |
| 2013-07-25 | 2013-07-23 | 1.590 | 905,781 | +50,816 | 0.02% | 1,440,261 |
| 2013-07-19 | 2013-07-17 | 1.685 | 854,965 | -63,519 | 0.02% | 1,440,219 |
| 2013-07-18 | 2013-07-16 | 1.559 | 918,484 | -5,082 | 0.02% | 1,431,539 |
| 2013-07-17 | 2013-07-15 | 1.590 | 923,566 | +44,463 | 0.02% | 1,468,540 |
| 2013-07-15 | 2013-07-11 | 1.480 | 879,103 | -63,519 | 0.02% | 1,300,961 |
| 2013-07-10 | 2013-07-08 | 1.511 | 942,622 | -2,540 | 0.02% | 1,424,641 |
| 2013-07-09 | 2013-07-05 | 1.480 | 945,162 | -12,704 | 0.02% | 1,398,719 |
| 2013-07-08 | 2013-07-04 | 1.464 | 957,866 | +12,704 | 0.02% | 1,402,440 |
| 2013-07-05 | 2013-07-03 | 1.448 | 945,162 | +127,038 | 0.02% | 1,368,960 |
| 2013-07-02 | 2013-06-27 | 1.527 | 818,124 | -13,975 | 0.02% | 1,249,359 |
| 2013-06-28 | 2013-06-26 | 1.480 | 832,099 | -87,656 | 0.02% | 1,231,401 |
| 2013-06-27 | 2013-06-25 | 1.417 | 919,755 | -44,463 | 0.02% | 1,303,200 |
| 2013-06-26 | 2013-06-24 | 1.448 | 964,218 | -82,575 | 0.02% | 1,396,560 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,046,793 | -44,463 | 0.02% | 1,680,960 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,091,256 | +44,463 | 0.02% | 1,786,720 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,046,793 | +38,112 | 0.02% | 1,812,801 |
| 2013-06-19 | 2013-06-17 | 1.716 | 1,008,681 | +25,407 | 0.02% | 1,730,919 |
| 2013-06-18 | 2013-06-14 | 1.669 | 983,274 | +31,760 | 0.02% | 1,640,880 |
| 2013-06-17 | 2013-06-13 | 1.653 | 951,514 | +6,352 | 0.02% | 1,572,900 |
| 2013-06-14 | 2013-06-11 | 1.669 | 945,162 | +114,334 | 0.02% | 1,577,279 |
| 2013-06-13 | 2013-06-10 | 1.763 | 830,828 | +124,497 | 0.02% | 1,464,960 |
| 2013-06-11 | 2013-06-07 | 1.732 | 706,331 | +21,596 | 0.01% | 1,223,200 |
| 2013-06-10 | 2013-06-06 | 1.889 | 684,735 | -19,055 | 0.01% | 1,293,601 |
| 2013-06-06 | 2013-06-04 | 1.952 | 703,790 | +72,411 | 0.01% | 1,373,920 |
| 2013-06-05 | 2013-06-03 | 1.732 | 631,379 | -69,870 | 0.01% | 1,093,401 |
| 2013-06-04 | 2013-05-31 | 1.779 | 701,249 | -158,798 | 0.01% | 1,247,519 |
| 2013-06-03 | 2013-05-30 | 1.606 | 860,047 | +25,408 | 0.02% | 1,381,080 |
| 2013-05-31 | 2013-05-29 | 1.527 | 834,639 | -128,309 | 0.02% | 1,274,580 |
| 2013-05-30 | 2013-05-28 | 1.527 | 962,948 | +331,569 | 0.02% | 1,470,521 |
| 2013-05-29 | 2013-05-27 | 1.433 | 631,379 | +107,983 | 0.01% | 904,541 |
| 2013-05-28 | 2013-05-24 | 1.370 | 523,396 | -5,082 | 0.01% | 716,880 |
| 2013-05-27 | 2013-05-23 | 1.338 | 528,478 | +7,622 | 0.01% | 707,200 |
| 2013-05-23 | 2013-05-21 | 1.338 | 520,856 | -143,552 | 0.01% | 697,001 |
| 2013-05-21 | 2013-05-16 | 1.228 | 664,408 | +77,493 | 0.01% | 815,879 |
| 2013-05-16 | 2013-05-14 | 1.259 | 586,915 | +193,097 | 0.01% | 739,200 |
| 2013-05-09 | 2013-05-07 | 1.259 | 393,818 | -190,557 | 0.01% | 496,000 |
| 2013-05-08 | 2013-05-06 | 1.244 | 584,375 | +127,038 | 0.01% | 726,801 |
| 2013-05-07 | 2013-05-03 | 1.259 | 457,337 | +63,519 | 0.01% | 576,000 |
| 2013-04-30 | 2013-04-26 | 1.259 | 393,818 | -76,222 | 0.01% | 496,000 |
| 2013-04-29 | 2013-04-25 | 1.307 | 470,040 | +63,519 | 0.01% | 614,199 |
| 2013-04-24 | 2013-04-22 | 1.370 | 406,521 | -3,812 | 0.01% | 556,799 |
| 2013-04-23 | 2013-04-19 | 1.307 | 410,333 | +3,812 | 0.01% | 536,181 |
| 2013-04-19 | 2013-04-17 | 1.165 | 406,521 | -69,871 | 0.01% | 473,599 |
| 2013-04-18 | 2013-04-16 | 1.181 | 476,392 | +31,759 | 0.01% | 562,500 |
| 2013-04-17 | 2013-04-15 | 1.165 | 444,633 | -31,759 | 0.01% | 518,000 |
| 2013-04-16 | 2013-04-12 | 1.165 | 476,392 | +31,759 | 0.01% | 555,000 |
| 2013-04-15 | 2013-04-11 | 1.181 | 444,633 | -196,909 | 0.01% | 525,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 641,542 | +63,519 | 0.01% | 727,200 |
| 2013-04-11 | 2013-04-09 | 1.134 | 578,023 | -31,759 | 0.01% | 655,200 |
| 2013-04-10 | 2013-04-08 | 1.086 | 609,782 | -63,519 | 0.01% | 662,400 |
| 2013-04-09 | 2013-04-05 | 1.102 | 673,301 | +69,871 | 0.01% | 742,000 |
| 2013-04-08 | 2013-04-03 | 1.134 | 603,430 | +158,797 | 0.01% | 684,000 |
| 2013-04-02 | 2013-03-27 | 1.244 | 444,633 | -63,519 | 0.01% | 553,000 |
| 2013-03-28 | 2013-03-26 | 1.196 | 508,152 | +31,760 | 0.01% | 608,000 |
| 2013-03-27 | 2013-03-25 | 1.228 | 476,392 | +31,759 | 0.01% | 585,000 |
| 2013-03-26 | 2013-03-22 | 1.196 | 444,633 | -158,797 | 0.01% | 532,000 |
| 2013-03-25 | 2013-03-21 | 1.165 | 603,430 | +63,519 | 0.01% | 703,000 |
| 2013-03-22 | 2013-03-20 | 1.212 | 539,911 | +95,278 | 0.01% | 654,500 |
| 2013-03-18 | 2013-03-14 | 1.181 | 444,633 | -63,519 | 0.01% | 525,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 508,152 | +31,760 | 0.01% | 536,000 |
| 2013-03-14 | 2013-03-12 | 1.102 | 476,392 | -38,112 | 0.01% | 525,000 |
| 2013-03-13 | 2013-03-11 | 1.212 | 514,504 | +50,815 | 0.01% | 623,700 |
| 2013-03-12 | 2013-03-08 | 1.291 | 463,689 | -63,518 | 0.01% | 598,601 |
| 2013-03-11 | 2013-03-07 | 1.259 | 527,207 | +82,574 | 0.01% | 663,999 |
| 2013-03-08 | 2013-03-06 | 1.291 | 444,633 | +31,760 | 0.01% | 574,000 |
| 2013-03-07 | 2013-03-05 | 1.275 | 412,873 | +6,352 | 0.01% | 526,500 |
| 2013-03-06 | 2013-03-04 | 1.291 | 406,521 | +6,351 | 0.01% | 524,799 |
| 2013-03-05 | 2013-03-01 | 1.354 | 400,170 | -63,519 | 0.01% | 541,801 |
| 2013-03-04 | 2013-02-28 | 1.370 | 463,689 | +63,519 | 0.01% | 635,101 |
| 2013-03-01 | 2013-02-27 | 1.307 | 400,170 | +50,816 | 0.01% | 522,901 |
| 2013-02-25 | 2013-02-21 | 1.370 | 349,354 | +69,871 | 0.01% | 478,500 |
| 2013-02-22 | 2013-02-20 | 1.370 | 279,483 | +6,351 | 0.01% | 382,799 |
| 2013-02-21 | 2013-02-19 | 1.322 | 273,132 | -6,351 | 0.01% | 361,201 |
| 2013-02-15 | 2013-02-08 | 1.322 | 279,483 | -12,704 | 0.01% | 369,599 |
| 2013-02-08 | 2013-02-06 | 1.448 | 292,187 | -50,815 | 0.01% | 423,200 |
| 2013-02-07 | 2013-02-05 | 1.433 | 343,002 | +31,759 | 0.01% | 491,399 |
| 2013-02-06 | 2013-02-04 | 1.417 | 311,243 | -63,519 | 0.01% | 441,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 374,762 | +26,678 | 0.01% | 560,500 |
| 2013-02-04 | 2013-01-31 | 1.464 | 348,084 | +31,760 | 0.01% | 509,640 |
| 2013-02-01 | 2013-01-30 | 1.590 | 316,324 | -33,030 | 0.01% | 502,979 |
| 2013-01-31 | 2013-01-29 | 1.433 | 349,354 | +158,797 | 0.01% | 500,499 |
| 2013-01-30 | 2013-01-28 | 1.448 | 190,557 | +69,871 | 0.00% | 276,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 120,686 | -120,686 | 0.00% | 184,300 |
| 2013-01-28 | 2013-01-24 | 1.590 | 241,372 | -139,742 | 0.01% | 383,800 |
| 2013-01-25 | 2013-01-23 | 1.307 | 381,114 | -95,278 | 0.01% | 498,000 |
| 2013-01-24 | 2013-01-22 | 1.464 | 476,392 | +6,352 | 0.01% | 697,500 |
| 2013-01-23 | 2013-01-21 | 1.401 | 470,040 | +125,767 | 0.01% | 658,599 |
| 2013-01-22 | 2013-01-18 | 1.244 | 344,273 | +31,760 | 0.01% | 428,180 |
| 2013-01-21 | 2013-01-17 | 1.149 | 312,513 | -31,760 | 0.01% | 359,160 |
| 2013-01-15 | 2013-01-11 | 1.023 | 344,273 | -38,111 | 0.01% | 352,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 382,384 | +134,660 | 0.01% | 373,240 |
| 2013-01-11 | 2013-01-09 | 1.039 | 247,724 | -19,056 | 0.01% | 257,400 |
| 2013-01-10 | 2013-01-08 | 0.897 | 266,780 | +19,056 | 0.01% | 239,400 |
| 2013-01-09 | 2013-01-07 | 0.866 | 247,724 | -1,272,920 | 0.01% | 214,500 |
| 2013-01-08 | 2013-01-04 | 0.716 | 1,520,644 | -762,228 | 0.03% | 1,089,270 |
| 2013-01-07 | 2013-01-03 | 0.716 | 2,282,872 | -127,038 | 0.05% | 1,635,270 |
| 2013-01-04 | 2013-01-02 | 0.724 | 2,409,910 | -190,557 | 0.06% | 1,745,240 |
| 2012-12-21 | 2012-12-19 | 0.677 | 2,600,467 | +63,519 | 0.06% | 1,760,420 |
| 2012-12-18 | 2012-12-14 | 0.685 | 2,536,948 | +19,056 | 0.06% | 1,737,390 |
| 2012-12-07 | 2012-12-05 | 0.685 | 2,517,892 | -127,038 | 0.06% | 1,724,340 |
| 2012-11-29 | 2012-11-27 | 0.693 | 2,644,930 | +31,759 | 0.06% | 1,832,160 |
| 2012-11-27 | 2012-11-23 | 0.685 | 2,613,171 | -63,519 | 0.06% | 1,789,590 |
| 2012-11-26 | 2012-11-22 | 0.685 | 2,676,690 | +82,575 | 0.06% | 1,833,090 |
| 2012-11-22 | 2012-11-20 | 0.693 | 2,594,115 | +158,798 | 0.06% | 1,796,960 |
| 2012-11-21 | 2012-11-19 | 0.677 | 2,435,317 | -127,038 | 0.06% | 1,648,620 |
| 2012-11-20 | 2012-11-16 | 0.685 | 2,562,355 | +254,075 | 0.06% | 1,754,790 |
| 2012-11-19 | 2012-11-15 | 0.748 | 2,308,280 | -317,594 | 0.05% | 1,726,150 |
| 2012-11-16 | 2012-11-14 | 0.677 | 2,625,874 | -63,519 | 0.06% | 1,777,620 |
| 2012-11-15 | 2012-11-13 | 0.669 | 2,689,393 | -635,190 | 0.06% | 1,799,450 |
| 2012-11-08 | 2012-11-06 | 0.677 | 3,324,583 | +63,519 | 0.08% | 2,250,620 |
| 2012-11-06 | 2012-11-02 | 0.685 | 3,261,064 | +308,702 | 0.07% | 2,233,290 |
| 2012-10-31 | 2012-10-29 | 0.685 | 2,952,362 | -127,038 | 0.07% | 2,021,880 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,079,400 | +31,760 | 0.07% | 2,060,400 |
| 2012-10-26 | 2012-10-24 | 0.685 | 3,047,640 | +698,708 | 0.07% | 2,087,130 |
| 2012-10-17 | 2012-10-15 | 0.693 | 2,348,932 | -63,519 | 0.05% | 1,627,120 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,412,451 | +2,159,645 | 0.06% | 1,652,130 |
| 2012-10-12 | 2012-10-10 | 0.701 | 252,806 | -1,270,379 | 0.01% | 177,110 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,523,185 | +729,198 | 0.03% | 1,067,110 |
| 2012-10-09 | 2012-10-05 | 0.708 | 793,987 | -1,427,907 | 0.02% | 562,500 |
| 2012-10-08 | 2012-10-04 | 0.685 | 2,221,894 | +431,929 | 0.05% | 1,521,630 |
| 2012-10-05 | 2012-10-03 | 0.708 | 1,789,965 | -317,595 | 0.04% | 1,268,100 |
| 2012-10-03 | 2012-09-27 | 0.693 | 2,107,560 | -177,853 | 0.05% | 1,459,920 |
| 2012-09-28 | 2012-09-26 | 0.701 | 2,285,413 | +2,253,654 | 0.05% | 1,601,110 |
| 2012-09-18 | 2012-09-14 | 0.590 | 31,759 | -146,094 | 0.00% | 18,750 |
| 2012-09-17 | 2012-09-13 | 0.567 | 177,853 | +143,553 | 0.00% | 100,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 34,300 | +34,300 | 0.00% | 20,790 |
| 2011-06-22 | 2011-06-20 | 0.293 | 0 | -637,731 | ||
| 2011-04-08 | 2011-04-06 | 0.315 | 637,731 | +637,731 | 0.01% | 200,800 |
| 2011-02-15 | 2011-02-11 | 0.315 | 0 | -38,111 | ||
| 2011-01-12 | 2011-01-10 | 0.321 | 38,111 | +38,111 | 0.00% | 12,240 |
| 2010-10-18 | 2010-10-14 | 0.301 | 0 | -165,149 | ||
| 2010-10-15 | 2010-10-13 | 0.302 | 165,149 | +165,149 | 0.00% | 49,920 |
| 2010-09-20 | 2010-09-16 | 0.305 | 0 | -50,815 | ||
| 2010-05-14 | 2010-05-12 | 0.312 | 50,815 | -134,660 | 0.00% | 15,840 |
| 2010-05-12 | 2010-05-10 | 0.316 | 185,475 | -182,935 | 0.00% | 58,692 |
| 2010-05-11 | 2010-05-07 | 0.312 | 368,410 | -50,815 | 0.01% | 114,840 |
| 2010-05-06 | 2010-05-04 | 0.315 | 419,225 | +12,704 | 0.01% | 132,000 |
| 2010-03-18 | 2010-03-16 | 0.368 | 406,521 | +50,815 | 0.01% | 149,760 |
| 2010-03-17 | 2010-03-15 | 0.378 | 355,706 | +25,407 | 0.01% | 134,400 |
| 2010-03-16 | 2010-03-12 | 0.386 | 330,299 | +279,484 | 0.01% | 127,400 |
| 2010-03-15 | 2010-03-11 | 0.378 | 50,815 | -105,442 | 0.00% | 19,200 |
| 2010-03-12 | 2010-03-10 | 0.379 | 156,257 | -76,222 | 0.00% | 59,286 |
| 2010-03-11 | 2010-03-09 | 0.375 | 232,479 | +25,407 | 0.01% | 87,108 |
| 2010-03-10 | 2010-03-08 | 0.381 | 207,072 | -22,867 | 0.00% | 78,892 |
| 2010-03-05 | 2010-03-03 | 0.401 | 229,939 | +179,124 | 0.01% | 92,310 |
| 2010-03-02 | 2010-02-26 | 0.392 | 50,815 | -127,038 | 0.00% | 19,920 |
| 2010-03-01 | 2010-02-25 | 0.346 | 177,853 | +127,038 | 0.00% | 61,600 |
| 2010-01-22 | 2010-01-20 | 0.350 | 50,815 | -15,245 | 0.00% | 17,760 |
| 2010-01-21 | 2010-01-19 | 0.370 | 66,060 | -264,239 | 0.00% | 24,440 |
| 2010-01-20 | 2010-01-18 | 0.378 | 330,299 | +260,428 | 0.01% | 124,800 |
| 2010-01-15 | 2010-01-13 | 0.331 | 69,871 | -232,479 | 0.00% | 23,100 |
| 2010-01-12 | 2010-01-08 | 0.327 | 302,350 | +232,479 | 0.01% | 99,008 |
| 2010-01-06 | 2010-01-04 | 0.323 | 69,871 | -10,163 | 0.00% | 22,550 |
| 2010-01-05 | 2009-12-31 | 0.334 | 80,034 | +10,163 | 0.00% | 26,712 |
| 2010-01-04 | 2009-12-29 | 0.287 | 69,871 | -25,407 | 0.00% | 20,020 |
| 2009-11-19 | 2009-11-17 | 0.252 | 95,278 | -25,408 | 0.00% | 24,000 |
| 2009-11-18 | 2009-11-16 | 0.252 | 120,686 | -44,463 | 0.00% | 30,400 |
| 2009-10-30 | 2009-10-28 | 0.198 | 165,149 | +25,407 | 0.00% | 32,760 |
| 2009-10-12 | 2009-10-08 | 0.198 | 139,742 | +19,056 | 0.00% | 27,720 |
| 2009-09-28 | 2009-09-24 | 0.214 | 120,686 | +25,408 | 0.00% | 25,840 |
| 2009-08-13 | 2009-08-11 | 0.252 | 95,278 | +50,815 | 0.00% | 24,000 |
| 2009-08-10 | 2009-08-06 | 0.279 | 44,463 | -101,631 | 0.00% | 12,390 |
| 2009-07-22 | 2009-07-20 | 0.228 | 146,094 | +38,112 | 0.00% | 33,350 |
| 2009-06-19 | 2009-06-17 | 0.247 | 107,982 | -63,519 | 0.00% | 26,690 |
| 2009-06-03 | 2009-06-01 | 0.242 | 171,501 | -25,408 | 0.00% | 41,580 |
| 2009-05-11 | 2009-05-07 | 0.209 | 196,909 | -609,782 | 0.00% | 41,230 |
| 2009-05-08 | 2009-05-06 | 0.184 | 806,691 | +609,782 | 0.02% | 148,590 |
| 2009-04-22 | 2009-04-20 | 0.154 | 196,909 | +50,815 | 0.00% | 30,380 |
| 2009-03-30 | 2009-03-26 | 0.121 | 146,094 | -424,306 | 0.00% | 17,710 |
| 2009-02-26 | 2009-02-24 | 0.117 | 570,400 | -102,901 | 0.01% | 66,452 |
| 2009-02-24 | 2009-02-20 | 0.118 | 673,301 | +527,207 | 0.02% | 79,500 |
| 2008-10-16 | 2008-10-14 | 0.139 | 146,094 | -25,407 | 0.00% | 20,240 |
| 2008-10-06 | 2008-10-02 | 0.183 | 171,501 | +25,407 | 0.00% | 31,320 |
| 2008-08-28 | 2008-08-26 | 0.257 | 146,094 | -22,866 | 0.00% | 37,490 |
| 2008-08-07 | 2008-08-04 | 0.316 | 168,960 | -40,653 | 0.00% | 53,466 |
| 2008-06-11 | 2008-06-06 | 0.417 | 209,613 | -63,519 | 0.00% | 87,450 |
| 2008-06-03 | 2008-05-30 | 0.433 | 273,132 | +63,519 | 0.01% | 118,250 |
| 2008-05-20 | 2008-05-16 | 0.433 | 209,613 | -52,085 | 0.00% | 90,750 |
| 2008-05-19 | 2008-05-15 | 0.425 | 261,698 | +115,604 | 0.01% | 111,240 |
| 2008-05-15 | 2008-05-13 | 0.387 | 146,094 | -6,352 | 0.00% | 56,580 |
| 2008-05-14 | 2008-05-09 | 0.378 | 152,446 | +6,352 | 0.00% | 57,600 |
| 2008-03-26 | 2008-03-20 | 0.276 | 146,094 | -6,352 | 0.00% | 40,250 |
| 2008-03-18 | 2008-03-14 | 0.312 | 152,446 | -12,703 | 0.00% | 47,520 |
| 2008-01-23 | 2008-01-21 | 0.362 | 165,149 | -95,279 | 0.00% | 59,800 |
| 2008-01-10 | 2008-01-08 | 0.433 | 260,428 | -127,038 | 0.01% | 112,750 |
| 2007-12-03 | 2007-11-29 | 0.464 | 387,466 | -63,519 | 0.01% | 179,950 |
| 2007-11-29 | 2007-11-27 | 0.464 | 450,985 | +63,519 | 0.01% | 209,450 |
| 2007-11-05 | 2007-11-01 | 0.583 | 387,466 | -127,038 | 0.01% | 225,700 |
| 2007-11-01 | 2007-10-30 | 0.583 | 514,504 | +127,038 | 0.01% | 299,700 |
| 2007-10-31 | 2007-10-29 | 0.606 | 387,466 | -190,557 | 0.01% | 234,850 |
| 2007-10-30 | 2007-10-26 | 0.622 | 578,023 | +171,502 | 0.01% | 359,450 |
| 2007-10-29 | 2007-10-25 | 0.583 | 406,521 | -30,490 | 0.01% | 236,800 |
| 2007-10-26 | 2007-10-24 | 0.559 | 437,011 | -20,326 | 0.01% | 244,240 |
| 2007-10-24 | 2007-10-22 | 0.598 | 457,337 | +101,631 | 0.01% | 273,600 |
| 2007-10-23 | 2007-10-18 | 0.543 | 355,706 | +228,668 | 0.01% | 193,200 |
| 2007-10-16 | 2007-10-12 | 0.441 | 127,038 | -63,519 | 0.00% | 56,000 |
| 2007-10-10 | 2007-10-08 | 0.441 | 190,557 | -31,759 | 0.00% | 84,000 |
| 2007-10-04 | 2007-10-02 | 0.417 | 222,316 | -254,076 | 0.01% | 92,750 |
| 2007-10-03 | 2007-09-28 | 0.433 | 476,392 | +349,354 | 0.01% | 206,250 |
| 2007-09-04 | 2007-08-31 | 0.488 | 127,038 | -133,390 | 0.00% | 62,000 |
| 2007-09-03 | 2007-08-30 | 0.488 | 260,428 | +133,390 | 0.01% | 127,100 |
| 2007-08-31 | 2007-08-29 | 0.480 | 127,038 | -285,835 | 0.00% | 61,000 |
| 2007-08-30 | 2007-08-28 | 0.496 | 412,873 | +222,316 | 0.01% | 204,750 |
| 2007-08-29 | 2007-08-27 | 0.520 | 190,557 | -190,557 | 0.00% | 99,000 |
| 2007-08-28 | 2007-08-24 | 0.512 | 381,114 | -222,316 | 0.01% | 195,000 |
| 2007-08-27 | 2007-08-23 | 0.472 | 603,430 | +317,595 | 0.01% | 285,000 |
| 2007-08-23 | 2007-08-21 | 0.433 | 285,835 | +190,557 | 0.01% | 123,750 |
| 2007-08-22 | 2007-08-20 | 0.441 | 95,278 | -158,798 | 0.00% | 42,000 |
| 2007-08-20 | 2007-08-16 | 0.409 | 254,076 | -25,407 | 0.01% | 104,000 |
| 2007-08-16 | 2007-08-14 | 0.464 | 279,483 | +95,278 | 0.01% | 129,800 |
| 2007-08-15 | 2007-08-13 | 0.472 | 184,205 | -12,704 | 0.00% | 87,000 |
| 2007-08-13 | 2007-08-09 | 0.496 | 196,909 | -127,038 | 0.00% | 97,650 |
| 2007-08-10 | 2007-08-08 | 0.480 | 323,947 | +127,038 | 0.01% | 155,550 |
| 2007-08-09 | 2007-08-07 | 0.464 | 196,909 | -120,686 | 0.00% | 91,450 |
| 2007-08-08 | 2007-08-06 | 0.512 | 317,595 | -127,038 | 0.01% | 162,500 |
| 2007-08-07 | 2007-08-03 | 0.551 | 444,633 | -283,294 | 0.01% | 245,000 |
| 2007-08-06 | 2007-08-02 | 0.543 | 727,927 | +63,519 | 0.02% | 395,370 |
| 2007-08-03 | 2007-08-01 | 0.583 | 664,408 | +48,274 | 0.02% | 387,020 |
| 2007-08-02 | 2007-07-31 | 0.630 | 616,134 | +63,519 | 0.01% | 388,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 552,615 | +127,038 | 0.01% | 352,350 |
| 2007-07-27 | 2007-07-25 | 0.638 | 425,577 | -19,056 | 0.01% | 271,350 |
| 2007-07-26 | 2007-07-24 | 0.653 | 444,633 | +69,871 | 0.01% | 290,500 |
| 2007-07-24 | 2007-07-20 | 0.567 | 374,762 | -87,656 | 0.01% | 212,400 |
| 2007-07-23 | 2007-07-19 | 0.543 | 462,418 | +63,519 | 0.01% | 251,160 |
| 2007-07-20 | 2007-07-18 | 0.567 | 398,899 | -163,879 | 0.01% | 226,080 |
| 2007-07-19 | 2007-07-17 | 0.559 | 562,778 | -27,948 | 0.01% | 314,530 |
| 2007-07-11 | 2007-07-09 | 0.551 | 590,726 | +128,308 | 0.01% | 325,500 |
| 2007-07-09 | 2007-07-05 | 0.535 | 462,418 | +63,519 | 0.01% | 247,520 |
| 2007-07-06 | 2007-07-04 | 0.559 | 398,899 | -31,760 | 0.01% | 222,940 |
| 2007-07-05 | 2007-07-03 | 0.496 | 430,659 | +12,704 | 0.01% | 213,570 |
| 2007-07-04 | 2007-06-29 | 0.504 | 417,955 | +12,704 | 0.01% | 210,560 |
| 2007-07-03 | 2007-06-28 | 0.535 | 405,251 | -31,760 | 0.01% | 216,920 |
| 2007-06-29 | 2007-06-27 | 0.551 | 437,011 | +31,760 | 0.01% | 240,800 |
| 2007-06-28 | 2007-06-26 | 0.583 | 405,251 | -31,760 | 0.01% | 236,060 |
| 2007-06-27 | 2007-06-25 | 0.567 | 437,011 | +95,279 | 0.01% | 247,680 |
| 2007-06-26 | 2007-06-22 | 0.598 | 341,732 | 0.01% | 204,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy