History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 536,475 +0 0.00% 98,711
2025-10-13 2025-10-09 0.187 536,475 +0 0.00% 100,321
2025-10-10 2025-10-08 0.194 536,475 +30,000 0.00% 104,076
2025-10-09 2025-10-06 0.196 506,475 +30,000 0.00% 99,269
2025-10-08 2025-10-03 0.196 476,475 -60,000 0.00% 93,389
2025-10-06 2025-10-02 0.196 536,475 -30,000 0.00% 105,149
2025-10-03 2025-09-30 0.195 566,475 +30,000 0.00% 110,463
2025-09-25 2025-09-23 0.194 536,475 +22,000 0.00% 104,076
2025-09-24 2025-09-22 0.201 514,475 +20,000 0.00% 103,409
2025-09-16 2025-09-12 0.211 494,475 +20,000 0.00% 104,334
2025-09-12 2025-09-10 0.225 474,475 +24,000 0.00% 106,757
2025-09-10 2025-09-08 0.218 450,475 +40,000 0.00% 98,204
2025-09-09 2025-09-05 0.234 410,475 +50,000 0.00% 96,051
2025-09-08 2025-09-04 0.245 360,475 +100,000 0.00% 88,316
2025-09-05 2025-09-03 0.255 260,475 -40,000 0.00% 66,421
2025-09-02 2025-08-29 0.255 300,475 -50,000 0.00% 76,621
2025-09-01 2025-08-28 0.250 350,475 +50,000 0.00% 87,619
2025-08-29 2025-08-27 0.247 300,475 -40,000 0.00% 74,217
2025-08-28 2025-08-26 0.255 340,475 +40,000 0.00% 86,821
2025-08-27 2025-08-25 0.270 300,475 +10,000 0.00% 81,128
2025-08-22 2025-08-20 0.270 290,475 -40,000 0.00% 78,428
2025-08-21 2025-08-19 0.280 330,475 +50,000 0.00% 92,533
2025-08-20 2025-08-18 0.285 280,475 +10,000 0.00% 79,935
2025-08-19 2025-08-15 0.290 270,475 -160,000 0.00% 78,438
2025-08-18 2025-08-14 0.285 430,475 +110,000 0.00% 122,685
2025-08-15 2025-08-13 0.280 320,475 +40,000 0.00% 89,733
2025-08-14 2025-08-12 0.285 280,475 -40,000 0.00% 79,935
2025-08-13 2025-08-11 0.285 320,475 +20,000 0.00% 91,335
2025-08-12 2025-08-08 0.285 300,475 -150,000 0.00% 85,635
2025-08-11 2025-08-07 0.285 450,475 -16,000 0.00% 128,385
2025-08-08 2025-08-06 0.285 466,475 +8,000 0.00% 132,945
2025-08-07 2025-08-05 0.285 458,475 -40,000 0.00% 130,665
2025-08-06 2025-08-04 0.280 498,475 -108,000 0.00% 139,573
2025-08-05 2025-08-01 0.275 606,475 +180,000 0.00% 166,781
2025-08-04 2025-07-31 0.285 426,475 +10,000 0.00% 121,545
2025-08-01 2025-07-30 0.300 416,475 +84,000 0.00% 124,942
2025-07-31 2025-07-29 0.310 332,475 -52,000 0.00% 103,067
2025-07-30 2025-07-28 0.310 384,475 -30,000 0.00% 119,187
2025-07-29 2025-07-25 0.310 414,475 -16,000 0.00% 128,487
2025-07-28 2025-07-24 0.310 430,475 -76,000 0.00% 133,447
2025-07-25 2025-07-23 0.300 506,475 +10,000 0.00% 151,942
2025-07-24 2025-07-22 0.300 496,475 -30,000 0.00% 148,942
2025-07-23 2025-07-21 0.295 526,475 +132,000 0.00% 155,310
2025-07-22 2025-07-18 0.320 394,475 -16,000 0.00% 126,232
2025-07-21 2025-07-17 0.320 410,475 -4,000 0.00% 131,352
2025-07-18 2025-07-16 0.325 414,475 +90,000 0.00% 134,704
2025-07-17 2025-07-15 0.325 324,475 +70,000 0.00% 105,454
2025-07-16 2025-07-14 0.345 254,475 +80,000 0.00% 87,794
2025-07-15 2025-07-11 0.360 174,475 -346,000 0.00% 62,811
2025-07-14 2025-07-10 0.335 520,475 +144,000 0.00% 174,359
2025-07-11 2025-07-09 0.305 376,475 +160,000 0.00% 114,825
2025-07-10 2025-07-08 0.325 216,475 -30,000 0.00% 70,354
2025-07-09 2025-07-07 0.325 246,475 +30,000 0.00% 80,104
2025-07-08 2025-07-04 0.320 216,475 -832,000 0.00% 69,272
2025-07-07 2025-07-03 0.330 1,048,475 +840,000 0.01% 345,997
2025-07-04 2025-07-02 0.325 208,475 +2,000 0.00% 67,754
2025-07-03 2025-06-30 0.315 206,475 -64,000 0.00% 65,040
2025-07-02 2025-06-27 0.320 270,475 -148,000 0.00% 86,552
2025-06-30 2025-06-26 0.290 418,475 +48,000 0.00% 121,358
2025-06-27 2025-06-25 0.295 370,475 -192,000 0.00% 109,290
2025-06-26 2025-06-24 0.280 562,475 +12,000 0.00% 157,493
2025-06-25 2025-06-23 0.280 550,475 +126,000 0.00% 154,133
2025-06-24 2025-06-20 0.285 424,475 -130,000 0.00% 120,975
2025-06-23 2025-06-19 0.275 554,475 -72,000 0.00% 152,481
2025-06-20 2025-06-18 0.260 626,475 -2,000 0.00% 162,884
2025-06-19 2025-06-17 0.265 628,475 +112,000 0.00% 166,546
2025-06-18 2025-06-16 0.280 516,475 +70,000 0.00% 144,613
2025-06-12 2025-06-10 0.275 446,475 -60,000 0.00% 122,781
2025-06-11 2025-06-09 0.270 506,475 +50,000 0.00% 136,748
2025-06-05 2025-06-03 0.265 456,475 -50,000 0.00% 120,966
2025-06-04 2025-06-02 0.260 506,475 +50,000 0.00% 131,684
2025-05-30 2025-05-28 0.265 456,475 -36,000 0.00% 120,966
2025-05-29 2025-05-27 0.265 492,475 -24,000 0.00% 130,506
2025-05-28 2025-05-26 0.265 516,475 +60,000 0.00% 136,866
2025-05-27 2025-05-23 0.265 456,475 -38,000 0.00% 120,966
2025-05-26 2025-05-22 0.265 494,475 +38,000 0.00% 131,036
2025-05-20 2025-05-16 0.265 456,475 -66,000 0.00% 120,966
2025-05-19 2025-05-15 0.260 522,475 +66,000 0.00% 135,844
2025-05-15 2025-05-13 0.260 456,475 +10,000 0.00% 118,684
2025-05-14 2025-05-12 0.265 446,475 +20,000 0.00% 118,316
2025-05-13 2025-05-09 0.275 426,475 +20,000 0.00% 117,281
2025-05-12 2025-05-08 0.275 406,475 -344,000 0.00% 111,781
2025-05-09 2025-05-07 0.250 750,475 -16,000 0.00% 187,619
2025-05-08 2025-05-06 0.239 766,475 +8,000 0.00% 183,188
2025-05-07 2025-05-02 0.239 758,475 +72,000 0.00% 181,276
2025-05-06 2025-04-30 0.244 686,475 -22,000 0.00% 167,500
2025-05-02 2025-04-29 0.242 708,475 -74,000 0.00% 171,451
2025-04-30 2025-04-28 0.248 782,475 +354,000 0.00% 194,054
2025-04-29 2025-04-25 0.265 428,475 +18,000 0.00% 113,546
2025-04-11 2025-04-09 0.227 410,475 -40,000 0.00% 93,178
2025-04-10 2025-04-08 0.220 450,475 -18,000 0.00% 99,104
2025-04-08 2025-04-03 0.250 468,475 -108,000 0.00% 117,119
2025-04-07 2025-04-02 0.250 576,475 +14,000 0.00% 144,119
2025-04-03 2025-04-01 0.250 562,475 +26,000 0.00% 140,619
2025-04-02 2025-03-31 0.249 536,475 +44,000 0.00% 133,582
2025-04-01 2025-03-28 0.250 492,475 +60,000 0.00% 123,119
2025-03-27 2025-03-25 0.244 432,475 -240,000 0.00% 105,524
2025-03-26 2025-03-24 0.248 672,475 +282,000 0.00% 166,774
2025-03-25 2025-03-21 0.250 390,475 -400,000 0.00% 97,619
2025-03-24 2025-03-20 0.250 790,475 +224,000 0.00% 197,619
2025-03-21 2025-03-19 0.260 566,475 +100,000 0.00% 147,284
2025-03-20 2025-03-18 0.265 466,475 -30,000 0.00% 123,616
2025-03-19 2025-03-17 0.265 496,475 -94,000 0.00% 131,566
2025-03-18 2025-03-14 0.255 590,475 -450,000 0.00% 150,571
2025-03-17 2025-03-13 0.250 1,040,475 +382,000 0.01% 260,119
2025-03-14 2025-03-12 0.260 658,475 +46,000 0.00% 171,204
2025-03-13 2025-03-11 0.260 612,475 +38,000 0.00% 159,244
2025-03-12 2025-03-10 0.260 574,475 -130,000 0.00% 149,364
2025-03-11 2025-03-07 0.255 704,475 +92,000 0.00% 179,641
2025-03-10 2025-03-06 0.270 612,475 -150,000 0.00% 165,368
2025-03-07 2025-03-05 0.260 762,475 -30,000 0.00% 198,244
2025-03-06 2025-03-04 0.260 792,475 -4,000 0.00% 206,044
2025-03-05 2025-03-03 0.270 796,475 -108,000 0.00% 215,048
2025-03-04 2025-02-28 0.260 904,475 +114,000 0.01% 235,164
2025-03-03 2025-02-27 0.255 790,475 +190,000 0.00% 201,571
2025-02-28 2025-02-26 0.255 600,475 -136,000 0.00% 153,121
2025-02-27 2025-02-25 0.245 736,475 +12,000 0.00% 180,436
2025-02-26 2025-02-24 0.250 724,475 +28,000 0.00% 181,119
2025-02-24 2025-02-20 0.248 696,475 +72,000 0.00% 172,726
2025-02-21 2025-02-19 0.255 624,475 -60,000 0.00% 159,241
2025-02-20 2025-02-18 0.250 684,475 +110,000 0.00% 171,119
2025-02-19 2025-02-17 0.260 574,475 +60,000 0.00% 149,364
2025-02-18 2025-02-14 0.270 514,475 -14,000 0.00% 138,908
2025-02-17 2025-02-13 0.270 528,475 +68,000 0.00% 142,688
2025-02-14 2025-02-12 0.275 460,475 +82,000 0.00% 126,631
2025-01-27 2025-01-23 0.270 378,475 -48,000 0.00% 102,188
2025-01-24 2025-01-22 0.270 426,475 +26,000 0.00% 115,148
2025-01-23 2025-01-21 0.285 400,475 +22,000 0.00% 114,135
2025-01-20 2025-01-16 0.275 378,475 -20,000 0.00% 104,081
2025-01-17 2025-01-15 0.275 398,475 +20,000 0.00% 109,581
2025-01-15 2025-01-13 0.270 378,475 -60,000 0.00% 102,188
2025-01-14 2025-01-10 0.270 438,475 +78,000 0.00% 118,388
2025-01-10 2025-01-08 0.265 360,475 -82,000 0.00% 95,526
2025-01-09 2025-01-07 0.255 442,475 +42,000 0.00% 112,831
2025-01-07 2025-01-03 0.265 400,475 +30,000 0.00% 106,126
2024-12-23 2024-12-19 0.290 370,475 -30,000 0.00% 107,438
2024-12-20 2024-12-18 0.295 400,475 +10,000 0.00% 118,140
2024-12-19 2024-12-17 0.290 390,475 +20,000 0.00% 113,238
2024-12-18 2024-12-16 0.295 370,475 +200,000 0.00% 109,290
2024-12-05 2024-12-03 0.300 170,475 -100,000 0.00% 51,142
2024-12-04 2024-12-02 0.295 270,475 -100,000 0.00% 79,790
2024-11-29 2024-11-27 0.285 370,475 -30,000 0.00% 105,585
2024-11-28 2024-11-26 0.280 400,475 +30,000 0.00% 112,133
2024-11-27 2024-11-25 0.280 370,475 +28,000 0.00% 103,733
2024-11-26 2024-11-22 0.280 342,475 +172,000 0.00% 95,893
2024-11-25 2024-11-21 0.290 170,475 -130,000 0.00% 49,438
2024-11-22 2024-11-20 0.290 300,475 +30,000 0.00% 87,138
2024-11-19 2024-11-15 0.280 270,475 -22,000 0.00% 75,733
2024-11-18 2024-11-14 0.280 292,475 +92,000 0.00% 81,893
2024-11-15 2024-11-13 0.300 200,475 +30,000 0.00% 60,142
2024-11-14 2024-11-12 0.300 170,475 -30,000 0.00% 51,142
2024-11-13 2024-11-11 0.310 200,475 +10,000 0.00% 62,147
2024-11-12 2024-11-08 0.325 190,475 +20,000 0.00% 61,904
2024-11-11 2024-11-07 0.335 170,475 -200,000 0.00% 57,109
2024-10-22 2024-10-18 0.285 370,475 -62,000 0.00% 105,585
2024-10-21 2024-10-17 0.265 432,475 +72,000 0.00% 114,606
2024-10-02 2024-09-27 0.280 360,475 -46,000 0.00% 100,933
2024-09-24 2024-09-20 0.197 406,475 -14,000 0.00% 80,076
2024-09-23 2024-09-19 0.195 420,475 -164,000 0.00% 81,993
2024-09-20 2024-09-17 0.168 584,475 +76,000 0.00% 98,192
2024-09-19 2024-09-16 0.167 508,475 +72,000 0.00% 84,915
2024-09-16 2024-09-12 0.171 436,475 -4,000 0.00% 74,637
2024-09-13 2024-09-11 0.163 440,475 -378,000 0.00% 71,797
2024-09-12 2024-09-10 0.155 818,475 +162,000 0.00% 126,864
2024-09-11 2024-09-09 0.160 656,475 -10,000 0.00% 105,036
2024-09-10 2024-09-05 0.169 666,475 -48,000 0.00% 112,634
2024-09-09 2024-09-04 0.167 714,475 +68,000 0.00% 119,317
2024-09-05 2024-09-03 0.167 646,475 +84,000 0.00% 107,961
2024-09-04 2024-09-02 0.172 562,475 -68,000 0.00% 96,746
2024-08-20 2024-08-16 0.199 630,475 +68,000 0.00% 125,465
2024-08-19 2024-08-15 0.200 562,475 -20,000 0.00% 112,495
2024-08-16 2024-08-14 0.201 582,475 +68,000 0.00% 117,077
2024-08-14 2024-08-12 0.211 514,475 +44,000 0.00% 108,554
2024-08-09 2024-08-07 0.220 470,475 -50,000 0.00% 103,504
2024-08-08 2024-08-06 0.212 520,475 +28,000 0.00% 110,341
2024-08-07 2024-08-05 0.213 492,475 +48,000 0.00% 104,897
2024-08-06 2024-08-02 0.216 444,475 -318,000 0.00% 96,007
2024-08-02 2024-07-31 0.212 762,475 -110,000 0.00% 161,645
2024-08-01 2024-07-30 0.205 872,475 +120,000 0.01% 178,857
2024-07-31 2024-07-29 0.208 752,475 +86,000 0.00% 156,515
2024-07-30 2024-07-26 0.210 666,475 -140,000 0.00% 139,960
2024-07-29 2024-07-25 0.210 806,475 +10,000 0.00% 169,360
2024-07-26 2024-07-24 0.209 796,475 -44,000 0.00% 166,463
2024-07-25 2024-07-23 0.217 840,475 +48,000 0.01% 182,383
2024-07-24 2024-07-22 0.223 792,475 +128,000 0.00% 176,722
2024-07-23 2024-07-19 0.232 664,475 -50,000 0.00% 154,158
2024-07-19 2024-07-17 0.243 714,475 +3,380 0.00% 173,725
2024-07-17 2024-07-15 0.239 711,095 +41,801 0.00% 170,045
2024-07-16 2024-07-12 0.246 669,294 -197,063 0.00% 164,756
2024-07-15 2024-07-11 0.241 866,357 -103,508 0.01% 208,914
2024-07-12 2024-07-10 0.234 969,865 +9,952 0.01% 227,053
2024-07-11 2024-07-09 0.234 959,913 -37,820 0.01% 224,723
2024-07-10 2024-07-08 0.233 997,733 +348,344 0.01% 232,574
2024-07-09 2024-07-05 0.244 649,389 +13,934 0.00% 158,552
2024-07-08 2024-07-04 0.243 635,455 +157,253 0.00% 154,511
2024-07-05 2024-07-03 0.247 478,202 -175,168 0.00% 118,197
2024-07-04 2024-07-02 0.243 653,370 +105,499 0.00% 158,867
2024-07-03 2024-06-28 0.247 547,871 -139,338 0.00% 135,417
2024-07-02 2024-06-27 0.256 687,209 +406,070 0.00% 176,071
2024-06-28 2024-06-26 0.256 281,139 -298,581 0.00% 72,031
2024-06-27 2024-06-25 0.256 579,720 +89,575 0.00% 148,531
2024-06-26 2024-06-24 0.261 490,145 -133,367 0.00% 128,043
2024-06-25 2024-06-21 0.261 623,512 -9,952 0.00% 162,884
2024-06-24 2024-06-20 0.266 633,464 +99,527 0.00% 168,666
2024-06-21 2024-06-19 0.276 533,937 +149,290 0.00% 147,531
2024-06-20 2024-06-18 0.276 384,647 -101,517 0.00% 106,281
2024-06-19 2024-06-17 0.276 486,164 +270,713 0.00% 134,331
2024-06-18 2024-06-14 0.286 215,451 -125,404 0.00% 61,695
2024-06-17 2024-06-13 0.276 340,855 -147,300 0.00% 94,181
2024-06-14 2024-06-12 0.276 488,155 +103,508 0.00% 134,881
2024-06-13 2024-06-11 0.286 384,647 +214,978 0.00% 110,145
2024-06-12 2024-06-07 0.296 169,669 -3,981 0.00% 50,290
2024-06-11 2024-06-06 0.291 173,650 -207,016 0.00% 50,598
2024-06-07 2024-06-05 0.291 380,666 +195,073 0.00% 110,918
2024-06-06 2024-06-04 0.301 185,593 -23,886 0.00% 55,943
2024-06-05 2024-06-03 0.291 209,479 -228,912 0.00% 61,038
2024-06-04 2024-05-31 0.291 438,391 +236,874 0.00% 127,738
2024-06-03 2024-05-30 0.296 201,517 -87,584 0.00% 59,730
2024-05-31 2024-05-29 0.306 289,101 +109,480 0.00% 88,595
2024-05-30 2024-05-28 0.311 179,621 -17,915 0.00% 55,947
2024-05-29 2024-05-27 0.311 197,536 +17,915 0.00% 61,527
2024-05-28 2024-05-24 0.306 179,621 +19,905 0.00% 55,045
2024-05-27 2024-05-23 0.311 159,716 -59,716 0.00% 49,747
2024-05-24 2024-05-22 0.311 219,432 -9,953 0.00% 68,347
2024-05-23 2024-05-21 0.306 229,385 -157,252 0.00% 70,295
2024-05-22 2024-05-20 0.316 386,637 +201,044 0.00% 122,369
2024-05-21 2024-05-17 0.332 185,593 -210,997 0.00% 61,537
2024-05-20 2024-05-16 0.306 396,590 -11,943 0.00% 121,535
2024-05-17 2024-05-14 0.291 408,533 +67,678 0.00% 119,038
2024-05-16 2024-05-13 0.296 340,855 -37,820 0.00% 101,030
2024-05-14 2024-05-10 0.291 378,675 +199,054 0.00% 110,338
2024-05-13 2024-05-09 0.286 179,621 -129,385 0.00% 51,435
2024-05-10 2024-05-08 0.276 309,006 +99,527 0.00% 85,381
2024-05-08 2024-05-06 0.281 209,479 +19,905 0.00% 58,933
2024-05-06 2024-05-02 0.296 189,574 -45,782 0.00% 56,190
2024-05-03 2024-04-30 0.281 235,356 +65,687 0.00% 66,213
2024-05-02 2024-04-29 0.286 169,669 -39,810 0.00% 48,585
2024-04-30 2024-04-26 0.266 209,479 +29,858 0.00% 55,776
2024-04-17 2024-04-15 0.246 179,621 -39,811 0.00% 44,216
2024-04-16 2024-04-12 0.246 219,432 +39,811 0.00% 54,016
2024-04-15 2024-04-11 0.261 179,621 -7,962 0.00% 46,923
2024-04-12 2024-04-10 0.261 187,583 -107,490 0.00% 49,003
2024-04-11 2024-04-09 0.256 295,073 +135,357 0.00% 75,601
2024-03-12 2024-03-08 0.271 159,716 +73,650 0.00% 43,328
2024-03-11 2024-03-07 0.266 86,066 +5,972 0.00% 22,916
2024-03-06 2024-03-04 0.271 80,094 +7,962 0.00% 21,728
2024-03-05 2024-03-01 0.271 72,132 -19,906 0.00% 19,568
2024-03-04 2024-02-29 0.266 92,038 +19,906 0.00% 24,506
2024-03-01 2024-02-28 0.271 72,132 -19,906 0.00% 19,568
2024-02-29 2024-02-27 0.276 92,038 +19,906 0.00% 25,431
2024-02-27 2024-02-23 0.291 72,132 -41,802 0.00% 21,018
2024-02-26 2024-02-22 0.291 113,934 +41,802 0.00% 33,198
2024-02-23 2024-02-21 0.291 72,132 -19,906 0.00% 21,018
2024-02-22 2024-02-20 0.281 92,038 +19,906 0.00% 25,893
2024-02-02 2024-01-31 0.276 72,132 -29,858 0.00% 19,931
2024-02-01 2024-01-30 0.271 101,990 +29,858 0.00% 27,668
2024-01-31 2024-01-29 0.276 72,132 -29,858 0.00% 19,931
2024-01-30 2024-01-26 0.271 101,990 +29,858 0.00% 27,668
2024-01-25 2024-01-23 0.261 72,132 -49,764 0.00% 18,843
2024-01-24 2024-01-22 0.250 121,896 +49,764 0.00% 30,496
2024-01-23 2024-01-19 0.271 72,132 -21,896 0.00% 19,568
2024-01-22 2024-01-18 0.256 94,028 -9,953 0.00% 24,091
2024-01-19 2024-01-17 0.246 103,981 -83,602 0.00% 25,596
2024-01-18 2024-01-16 0.249 187,583 -89,575 0.00% 46,742
2024-01-12 2024-01-10 0.236 277,158 -207,016 0.00% 65,442
2024-01-11 2024-01-09 0.237 484,174 -107,489 0.00% 114,808
2024-01-10 2024-01-08 0.237 591,663 +264,742 0.00% 140,296
2024-01-09 2024-01-05 0.244 326,921 -165,215 0.00% 79,819
2024-01-08 2024-01-04 0.244 492,136 +135,357 0.00% 120,157
2024-01-05 2024-01-03 0.251 356,779 +187,110 0.00% 89,619
2024-01-04 2024-01-02 0.251 169,669 +97,537 0.00% 42,619
2024-01-02 2023-12-28 0.261 72,132 -199,054 0.00% 18,843
2023-12-28 2023-12-22 0.246 271,186 -33,839 0.00% 66,756
2023-12-27 2023-12-21 0.239 305,025 -129,385 0.00% 72,941
2023-12-22 2023-12-20 0.228 434,410 -41,802 0.00% 99,080
2023-12-21 2023-12-19 0.228 476,212 -43,792 0.00% 108,614
2023-12-20 2023-12-18 0.233 520,004 +47,773 0.00% 121,214
2023-12-19 2023-12-15 0.239 472,231 +67,679 0.00% 112,925
2023-12-18 2023-12-14 0.229 404,552 +49,763 0.00% 92,676
2023-12-14 2023-12-12 0.237 354,789 -31,848 0.00% 84,128
2023-12-13 2023-12-11 0.232 386,637 -7,963 0.00% 89,738
2023-12-12 2023-12-08 0.236 394,600 +109,480 0.00% 93,172
2023-12-11 2023-12-07 0.245 285,120 -226,921 0.00% 69,900
2023-12-08 2023-12-06 0.241 512,041 -9,953 0.00% 123,474
2023-12-07 2023-12-05 0.240 521,994 +199,054 0.00% 125,350
2023-12-06 2023-12-04 0.243 322,940 +177,158 0.00% 78,523
2023-12-05 2023-12-01 0.251 145,782 -63,697 0.00% 36,619
2023-12-04 2023-11-30 0.256 209,479 +71,659 0.00% 53,671
2023-12-01 2023-11-29 0.266 137,820 -83,603 0.00% 36,696
2023-11-30 2023-11-28 0.271 221,423 +65,688 0.00% 60,068
2023-11-29 2023-11-27 0.276 155,735 -65,688 0.00% 43,031
2023-11-28 2023-11-24 0.281 221,423 +11,944 0.00% 62,293
2023-11-27 2023-11-23 0.291 209,479 -457,824 0.00% 61,038
2023-11-24 2023-11-22 0.256 667,303 -125,404 0.00% 170,971
2023-11-23 2023-11-21 0.251 792,707 +278,675 0.00% 199,119
2023-11-22 2023-11-20 0.241 514,032 -27,867 0.00% 123,954
2023-11-21 2023-11-17 0.240 541,899 -218,960 0.00% 130,129
2023-11-20 2023-11-16 0.248 760,859 -246,827 0.00% 188,825
2023-11-17 2023-11-15 0.250 1,007,686 +525,503 0.01% 252,106
2023-11-16 2023-11-14 0.243 482,183 -109,480 0.00% 117,243
2023-11-15 2023-11-13 0.240 591,663 +89,574 0.00% 142,080
2023-11-14 2023-11-10 0.245 502,089 -129,385 0.00% 123,092
2023-11-13 2023-11-09 0.246 631,474 +189,101 0.00% 155,446
2023-11-10 2023-11-08 0.261 442,373 -218,959 0.00% 115,564
2023-11-09 2023-11-07 0.244 661,332 +171,187 0.00% 161,467
2023-11-08 2023-11-06 0.256 490,145 +95,545 0.00% 125,581
2023-11-07 2023-11-03 0.244 394,600 -21,895 0.00% 96,344
2023-11-06 2023-11-02 0.235 416,495 +37,820 0.00% 97,923
2023-11-03 2023-11-01 0.233 378,675 -207,016 0.00% 88,270
2023-11-02 2023-10-31 0.233 585,691 -129,385 0.00% 136,526
2023-11-01 2023-10-30 0.239 715,076 -27,868 0.00% 170,997
2023-10-31 2023-10-27 0.240 742,944 -67,678 0.00% 178,408
2023-10-30 2023-10-26 0.232 810,622 -17,915 0.00% 188,144
2023-10-26 2023-10-24 0.240 828,537 +31,848 0.01% 198,961
2023-10-25 2023-10-20 0.244 796,689 +13,934 0.00% 194,516
2023-10-24 2023-10-19 0.246 782,755 -103,508 0.00% 192,686
2023-10-20 2023-10-18 0.256 886,263 +27,868 0.01% 227,071
2023-10-19 2023-10-17 0.256 858,395 +33,839 0.01% 219,931
2023-10-18 2023-10-16 0.276 824,556 +218,959 0.00% 227,831
2023-10-17 2023-10-13 0.296 605,597 +29,858 0.00% 179,500
2023-10-16 2023-10-12 0.311 575,739 -23,886 0.00% 179,327
2023-10-13 2023-10-11 0.301 599,625 -85,593 0.00% 180,742
2023-10-12 2023-10-10 0.296 685,218 -79,622 0.00% 203,100
2023-10-10 2023-10-06 0.301 764,840 -69,669 0.00% 230,543
2023-10-09 2023-10-05 0.296 834,509 +19,906 0.01% 247,350
2023-10-06 2023-10-04 0.301 814,603 +121,423 0.00% 245,542
2023-10-05 2023-10-03 0.311 693,180 +195,072 0.00% 215,907
2023-10-04 2023-09-29 0.327 498,108 -17,914 0.00% 162,655
2023-10-03 2023-09-28 0.327 516,022 -197,064 0.00% 168,504
2023-09-29 2023-09-27 0.327 713,086 -79,621 0.00% 232,854
2023-09-28 2023-09-26 0.327 792,707 +59,716 0.00% 258,854
2023-09-27 2023-09-25 0.337 732,991 +352,325 0.00% 246,719
2023-09-26 2023-09-22 0.357 380,666 -107,489 0.00% 135,779
2023-09-25 2023-09-21 0.352 488,155 +103,508 0.00% 171,666
2023-09-22 2023-09-20 0.367 384,647 -81,612 0.00% 141,063
2023-09-21 2023-09-19 0.362 466,259 +25,877 0.00% 168,651
2023-09-20 2023-09-18 0.372 440,382 -29,858 0.00% 163,716
2023-09-19 2023-09-15 0.382 470,240 +101,517 0.00% 179,540
2023-09-18 2023-09-14 0.392 368,723 +280,667 0.00% 144,485
2023-09-15 2023-09-13 0.417 88,056 +11,943 0.00% 36,717
2023-09-14 2023-09-12 0.427 76,113 -7,962 0.00% 32,502
2023-09-13 2023-09-11 0.412 84,075 -29,859 0.00% 34,635
2023-09-12 2023-09-07 0.432 113,934 -306,543 0.00% 49,224
2023-09-11 2023-09-06 0.377 420,477 +149,291 0.00% 158,428
2023-09-06 2023-09-04 0.357 271,186 -59,716 0.00% 96,729
2023-09-05 2023-08-31 0.342 330,902 +59,716 0.00% 113,041
2023-08-31 2023-08-29 0.357 271,186 -31,849 0.00% 96,729
2023-08-30 2023-08-28 0.342 303,035 +31,849 0.00% 103,522
2023-08-03 2023-08-01 0.437 271,186 +99,527 0.00% 118,527
2023-08-02 2023-07-31 0.462 171,659 -99,527 0.00% 79,338
2023-07-31 2023-07-27 0.452 271,186 -25,877 0.00% 122,614
2023-07-28 2023-07-26 0.432 297,063 +25,877 0.00% 128,344
2023-07-27 2023-07-25 0.447 271,186 -39,811 0.00% 121,251
2023-07-26 2023-07-24 0.417 310,997 +17,915 0.00% 129,677
2023-07-25 2023-07-21 0.427 293,082 +21,896 0.00% 125,152
2023-07-24 2023-07-20 0.432 271,186 -19,906 0.00% 117,164
2023-07-18 2023-07-13 0.435 291,092 +19,906 0.00% 126,565
2023-07-14 2023-07-12 0.455 271,186 +4,849 0.00% 123,459
2023-07-10 2023-07-06 0.465 266,337 -3,910 0.00% 123,976
2023-07-07 2023-07-05 0.471 270,247 -25,414 0.00% 127,179
2023-07-06 2023-07-04 0.465 295,661 -31,279 0.00% 137,626
2023-07-04 2023-06-30 0.465 326,940 +60,603 0.00% 152,186
2023-06-16 2023-06-14 0.445 266,337 -29,324 0.00% 118,527
2023-06-15 2023-06-13 0.460 295,661 +11,730 0.00% 136,114
2023-06-14 2023-06-12 0.455 283,931 -21,505 0.00% 129,261
2023-06-13 2023-06-09 0.455 305,436 +39,099 0.00% 139,052
2023-06-02 2023-05-31 0.419 266,337 -19,549 0.00% 111,715
2023-06-01 2023-05-30 0.445 285,886 +19,549 0.00% 127,227
2023-05-30 2023-05-25 0.445 266,337 -29,324 0.00% 118,527
2023-05-29 2023-05-24 0.455 295,661 -97,747 0.00% 134,601
2023-05-25 2023-05-23 0.471 393,408 +3,910 0.00% 185,138
2023-05-24 2023-05-22 0.476 389,498 -27,369 0.00% 185,291
2023-05-23 2023-05-19 0.471 416,867 +78,197 0.00% 196,178
2023-05-22 2023-05-18 0.491 338,670 -19,549 0.00% 166,308
2023-05-18 2023-05-16 0.501 358,219 +13,685 0.00% 179,573
2023-05-17 2023-05-15 0.512 344,534 +87,972 0.00% 176,237
2023-05-16 2023-05-12 0.522 256,562 -23,459 0.00% 133,862
2023-05-15 2023-05-11 0.522 280,021 +23,459 0.00% 146,102
2023-05-09 2023-05-05 0.532 256,562 -78,198 0.00% 136,487
2023-05-08 2023-05-04 0.522 334,760 +78,198 0.00% 174,662
2023-05-03 2023-04-28 0.532 256,562 -29,324 0.00% 136,487
2023-05-02 2023-04-27 0.532 285,886 +195,494 0.00% 152,087
2023-04-28 2023-04-26 0.532 90,392 +29,324 0.00% 48,087
2023-04-24 2023-04-20 0.563 61,068 -29,324 0.00% 34,361
2023-04-21 2023-04-19 0.563 90,392 -19,549 0.00% 50,861
2023-04-20 2023-04-18 0.563 109,941 +25,414 0.00% 61,861
2023-04-19 2023-04-17 0.563 84,527 +23,459 0.00% 47,561
2023-04-18 2023-04-14 0.573 61,068 -195,494 0.00% 34,986
2023-04-13 2023-04-11 0.552 256,562 -39,099 0.00% 141,737
2023-04-12 2023-04-06 0.522 295,661 +39,099 0.00% 154,262
2023-03-24 2023-03-22 0.552 256,562 -58,648 0.00% 141,737
2023-03-23 2023-03-21 0.542 315,210 +58,648 0.00% 170,912
2023-03-13 2023-03-09 0.573 256,562 -29,324 0.00% 146,986
2023-03-09 2023-03-07 0.583 285,886 -50,829 0.00% 166,711
2023-03-08 2023-03-06 0.614 336,715 +80,153 0.00% 206,685
2023-03-07 2023-03-03 0.614 256,562 -29,324 0.00% 157,485
2023-03-06 2023-03-02 0.614 285,886 +29,324 0.00% 175,485
2023-03-01 2023-02-27 0.614 256,562 -17,130 0.00% 157,485
2023-02-28 2023-02-24 0.614 273,692 +19,549 0.00% 168,000
2023-02-23 2023-02-21 0.645 254,143 -48,873 0.00% 163,800
2023-02-22 2023-02-20 0.634 303,016 +48,873 0.00% 192,200
2023-02-21 2023-02-17 0.634 254,143 -29,324 0.00% 161,200
2023-02-20 2023-02-16 0.614 283,467 +29,324 0.00% 174,000
2023-02-13 2023-02-09 0.634 254,143 +78,198 0.00% 161,200
2023-02-10 2023-02-08 0.624 175,945 +87,973 0.00% 109,800
2023-02-09 2023-02-07 0.655 87,972 +29,324 0.00% 57,600
2023-02-01 2023-01-30 0.685 58,648 -9,775 0.00% 40,200
2023-01-31 2023-01-27 0.716 68,423 +9,775 0.00% 49,000
2023-01-13 2023-01-11 0.665 58,648 -48,874 0.00% 39,000
2023-01-12 2023-01-10 0.655 107,522 +19,550 0.00% 70,400
2023-01-11 2023-01-09 0.685 87,972 +29,324 0.00% 60,300
2023-01-09 2023-01-05 0.675 58,648 -9,775 0.00% 39,600
2023-01-06 2023-01-04 0.675 68,423 +9,775 0.00% 46,200
2022-12-28 2022-12-22 0.634 58,648 -9,775 0.00% 37,200
2022-12-23 2022-12-21 0.624 68,423 +9,775 0.00% 42,700
2022-12-22 2022-12-20 0.624 58,648 -19,550 0.00% 36,600
2022-12-21 2022-12-19 0.634 78,198 +19,550 0.00% 49,600
2022-12-16 2022-12-14 0.655 58,648 -48,874 0.00% 38,400
2022-12-15 2022-12-13 0.645 107,522 +48,874 0.00% 69,300
2022-12-08 2022-12-06 0.624 58,648 -39,099 0.00% 36,600
2022-12-07 2022-12-05 0.634 97,747 +39,099 0.00% 62,000
2022-11-25 2022-11-23 0.552 58,648 -29,324 0.00% 32,400
2022-11-24 2022-11-22 0.542 87,972 +29,324 0.00% 47,700
2022-11-09 2022-11-07 0.501 58,648 -9,775 0.00% 29,400
2022-11-08 2022-11-04 0.471 68,423 +9,775 0.00% 32,200
2022-09-23 2022-09-21 0.645 58,648 -29,324 0.00% 37,800
2022-09-22 2022-09-20 0.655 87,972 -97,748 0.00% 57,600
2022-09-21 2022-09-19 0.655 185,720 -19,549 0.00% 121,600
2022-09-20 2022-09-16 0.685 205,269 +146,621 0.00% 140,700
2022-09-19 2022-09-15 0.716 58,648 -29,324 0.00% 42,000
2022-09-16 2022-09-14 0.706 87,972 +29,324 0.00% 62,100
2022-09-15 2022-09-13 0.726 58,648 -29,324 0.00% 42,600
2022-09-14 2022-09-09 0.706 87,972 +29,324 0.00% 62,100
2022-09-08 2022-09-06 0.706 58,648 -29,324 0.00% 41,400
2022-09-07 2022-09-05 0.675 87,972 +29,324 0.00% 59,400
2022-09-02 2022-08-31 0.685 58,648 -29,324 0.00% 40,200
2022-09-01 2022-08-30 0.685 87,972 +29,324 0.00% 60,300
2022-08-30 2022-08-26 0.675 58,648 -29,324 0.00% 39,600
2022-08-29 2022-08-25 0.665 87,972 +29,324 0.00% 58,500
2022-08-15 2022-08-11 0.614 58,648 -29,324 0.00% 36,000
2022-08-12 2022-08-10 0.604 87,972 +29,324 0.00% 53,100
2022-08-09 2022-08-05 0.614 58,648 -58,649 0.00% 36,000
2022-08-08 2022-08-04 0.604 117,297 +58,649 0.00% 70,800
2022-08-04 2022-08-02 0.634 58,648 -29,324 0.00% 37,200
2022-08-03 2022-08-01 0.645 87,972 +29,324 0.00% 56,700
2022-07-21 2022-07-19 0.655 58,648 -29,324 0.00% 38,400
2022-07-20 2022-07-18 0.645 87,972 +29,324 0.00% 56,700
2022-06-24 2022-06-22 0.706 58,648 -19,550 0.00% 41,400
2022-06-23 2022-06-21 0.696 78,198 +19,550 0.00% 54,400
2022-06-16 2022-06-14 0.655 58,648 -29,324 0.00% 38,400
2022-06-15 2022-06-13 0.665 87,972 -29,325 0.00% 58,500
2022-06-14 2022-06-10 0.685 117,297 +58,649 0.00% 80,400
2022-06-08 2022-06-06 0.837 58,648 +5,571 0.00% 49,061
2022-06-07 2022-06-02 0.837 53,077 -26,538 0.00% 44,400
2022-06-06 2022-06-01 0.837 79,615 +17,692 0.00% 66,600
2022-06-02 2022-05-31 0.859 61,923 +8,846 0.00% 53,200
2022-06-01 2022-05-30 0.837 53,077 -26,538 0.00% 44,400
2022-05-31 2022-05-27 0.814 79,615 +26,538 0.00% 64,800
2022-05-30 2022-05-26 0.825 53,077 -44,230 0.00% 43,800
2022-05-27 2022-05-25 0.825 97,307 +17,692 0.00% 80,300
2022-05-26 2022-05-24 0.848 79,615 +26,538 0.00% 67,500
2022-05-19 2022-05-17 0.904 53,077 -44,230 0.00% 48,000
2022-05-18 2022-05-16 0.893 97,307 +44,230 0.00% 86,900
2022-05-11 2022-05-06 0.927 53,077 -35,384 0.00% 49,200
2022-05-10 2022-05-05 0.950 88,461 +35,384 0.00% 84,000
2022-05-04 2022-04-29 0.950 53,077 -175,153 0.00% 50,400
2022-04-29 2022-04-27 0.916 228,230 -61,923 0.00% 208,980
2022-04-28 2022-04-26 0.893 290,153 +61,923 0.00% 259,120
2022-03-31 2022-03-29 0.893 228,230 -26,538 0.00% 203,820
2022-03-30 2022-03-28 0.882 254,768 +26,538 0.00% 224,640
2022-03-07 2022-03-03 0.972 228,230 -17,692 0.00% 221,880
2022-03-04 2022-03-02 0.938 245,922 +17,692 0.00% 230,740
2022-02-11 2022-02-09 0.995 228,230 -44,231 0.00% 227,040
2022-02-10 2022-02-08 1.006 272,461 +44,231 0.00% 274,120
2021-12-17 2021-12-15 0.848 228,230 -26,538 0.00% 193,500
2021-12-16 2021-12-14 0.848 254,768 -3,539 0.00% 216,000
2021-12-15 2021-12-13 0.870 258,307 +30,077 0.00% 224,840
2021-12-06 2021-12-02 0.859 228,230 -26,538 0.00% 196,080
2021-12-03 2021-12-01 0.848 254,768 +26,538 0.00% 216,000
2021-11-25 2021-11-23 0.870 228,230 -88,461 0.00% 198,660
2021-11-24 2021-11-22 0.825 316,691 +88,461 0.00% 261,340
2021-11-18 2021-11-16 0.837 228,230 -44,231 0.00% 190,920
2021-11-17 2021-11-15 0.825 272,461 +44,231 0.00% 224,840
2021-10-28 2021-10-26 0.916 228,230 -26,538 0.00% 208,980
2021-10-27 2021-10-25 0.927 254,768 +26,538 0.00% 236,160
2021-10-15 2021-10-11 0.927 228,230 -8,846 0.00% 211,560
2021-10-12 2021-10-08 0.950 237,076 -17,692 0.00% 225,120
2021-10-11 2021-10-07 0.961 254,768 +26,538 0.00% 244,800
2021-09-20 2021-09-16 0.927 228,230 -44,231 0.00% 211,560
2021-09-17 2021-09-15 0.938 272,461 +44,231 0.00% 255,640
2021-09-13 2021-09-09 0.983 228,230 -17,692 0.00% 224,460
2021-09-10 2021-09-08 0.995 245,922 +17,692 0.00% 244,640
2021-09-08 2021-09-06 1.006 228,230 -26,538 0.00% 229,620
2021-09-07 2021-09-03 1.006 254,768 +26,538 0.00% 256,320
2021-08-31 2021-08-27 0.950 228,230 -44,231 0.00% 216,720
2021-08-30 2021-08-26 0.938 272,461 +44,231 0.00% 255,640
2021-08-23 2021-08-19 0.950 228,230 -28,308 0.00% 216,720
2021-08-20 2021-08-18 0.995 256,538 +28,308 0.00% 255,200
2021-08-18 2021-08-16 1.017 228,230 -61,923 0.00% 232,200
2021-08-17 2021-08-13 0.995 290,153 +61,923 0.00% 288,640
2021-08-11 2021-08-09 0.972 228,230 -26,538 0.00% 221,880
2021-08-10 2021-08-06 0.950 254,768 +26,538 0.00% 241,920
2021-08-03 2021-07-30 0.950 228,230 -26,538 0.00% 216,720
2021-08-02 2021-07-29 0.961 254,768 +26,538 0.00% 244,800
2021-06-03 2021-06-01 1.429 228,230 +18,863 0.00% 326,244
2021-06-01 2021-05-28 1.405 209,367 -22,722 0.00% 294,120
2021-05-12 2021-05-10 1.319 232,089 -16,230 0.00% 306,020
2021-05-10 2021-05-06 1.343 248,319 +16,230 0.00% 333,540
2021-05-07 2021-05-05 1.356 232,089 -24,345 0.00% 314,600
2021-05-06 2021-05-04 1.331 256,434 +24,345 0.00% 341,280
2021-04-22 2021-04-20 1.417 232,089 +22,722 0.00% 328,900
2020-06-22 2020-06-18 1.713 209,367 -6,492 0.00% 358,620
2020-06-18 2020-06-16 1.713 215,859 +6,492 0.00% 369,740
2020-06-04 2020-06-02 1.654 209,367 +12,875 0.00% 346,381
2020-05-08 2020-05-06 1.536 196,492 -15,231 0.00% 301,861
2020-05-06 2020-05-04 1.523 211,723 +15,231 0.00% 322,479
2020-05-04 2020-04-28 1.615 196,492 -15,231 0.00% 317,341
2020-04-29 2020-04-27 1.589 211,723 +15,231 0.00% 336,379
2020-01-20 2020-01-16 1.615 196,492 -48,742 0.00% 317,341
2020-01-17 2020-01-15 1.379 245,234 +18,279 0.00% 338,100
2020-01-16 2020-01-14 1.352 226,955 -30,464 0.00% 306,939
2020-01-15 2020-01-13 1.352 257,419 +60,927 0.00% 348,140
2019-11-29 2019-11-27 1.208 196,492 -38,079 0.00% 237,361
2019-11-28 2019-11-26 1.195 234,571 +38,079 0.00% 280,280
2019-10-17 2019-10-15 1.234 196,492 -22,847 0.00% 242,521
2019-10-16 2019-10-14 1.208 219,339 +22,847 0.00% 264,959
2019-09-30 2019-09-26 1.155 196,492 -63,974 0.00% 227,040
2019-09-26 2019-09-24 1.155 260,466 +63,974 0.00% 300,960
2019-09-20 2019-09-18 1.182 196,492 -53,311 0.00% 232,200
2019-09-19 2019-09-17 1.182 249,803 +53,311 0.00% 295,200
2019-09-02 2019-08-29 1.169 196,492 -38,079 0.00% 229,620
2019-08-30 2019-08-28 1.142 234,571 +38,079 0.00% 267,960
2019-07-26 2019-07-24 1.234 196,492 -45,695 0.00% 242,521
2019-07-25 2019-07-23 1.247 242,187 +45,695 0.00% 302,100
2019-07-19 2019-07-17 1.287 196,492 -67,020 0.00% 252,841
2019-07-18 2019-07-16 1.261 263,512 +67,020 0.00% 332,160
2019-07-10 2019-07-08 1.247 196,492 -30,463 0.00% 245,101
2019-07-09 2019-07-05 1.234 226,955 +30,463 0.00% 280,120
2019-06-20 2019-06-18 1.195 196,492 -13,708 0.00% 234,780
2019-06-19 2019-06-17 1.182 210,200 +13,708 0.00% 248,400
2019-06-03 2019-05-30 1.263 196,492 +6,556 0.00% 248,222
2018-05-29 2018-05-25 1.293 189,936 +6,373 0.00% 245,601
2018-01-24 2018-01-22 1.476 183,563 -35,574 0.00% 270,900
2018-01-09 2018-01-05 1.307 219,137 -14,230 0.00% 286,440
2018-01-04 2018-01-02 1.251 233,367 -92,493 0.00% 291,920
2017-11-16 2017-11-14 1.124 325,860 +71,148 0.00% 366,400
2017-10-13 2017-10-11 1.279 254,712 -71,148 0.00% 325,781
2017-09-18 2017-09-14 1.265 325,860 -71,149 0.00% 412,200
2017-09-13 2017-09-11 1.251 397,009 -14,229 0.00% 496,621
2017-09-08 2017-09-06 1.209 411,238 -14,230 0.00% 497,080
2017-09-07 2017-09-05 1.124 425,468 -7,115 0.00% 478,400
2017-09-06 2017-09-04 1.110 432,583 +21,345 0.00% 480,320
2017-09-01 2017-08-30 1.082 411,238 -14,230 0.00% 445,060
2017-08-29 2017-08-25 1.153 425,468 +14,230 0.00% 490,360
2017-08-28 2017-08-24 1.124 411,238 -7,115 0.00% 462,400
2017-08-21 2017-08-17 1.096 418,353 +7,115 0.00% 458,640
2017-08-18 2017-08-16 1.110 411,238 -36,997 0.00% 456,620
2017-08-17 2017-08-15 1.068 448,235 -27,037 0.00% 478,799
2017-08-16 2017-08-14 1.082 475,272 +42,689 0.00% 514,360
2017-08-15 2017-08-11 1.096 432,583 +21,345 0.00% 474,240
2017-08-14 2017-08-10 1.110 411,238 -42,689 0.00% 456,620
2017-08-11 2017-08-09 1.124 453,927 +92,493 0.00% 510,400
2017-08-10 2017-08-08 1.138 361,434 -35,575 0.00% 411,480
2017-08-07 2017-08-03 1.068 397,009 +35,575 0.00% 424,080
2017-08-03 2017-08-01 1.096 361,434 +71,148 0.00% 396,240
2017-07-24 2017-07-20 1.040 290,286 -35,574 0.00% 301,920
2017-07-17 2017-07-13 0.942 325,860 +35,574 0.00% 306,860
2017-07-14 2017-07-12 0.970 290,286 -71,148 0.00% 281,520
2017-07-13 2017-07-11 0.984 361,434 -35,575 0.00% 355,600
2017-06-06 2017-06-02 0.806 397,009 +16,364 0.00% 320,094
2016-10-19 2016-10-17 0.726 380,645 -204,647 0.00% 276,210
2016-09-15 2016-09-13 0.748 585,292 +68,216 0.01% 437,580
2016-08-11 2016-08-09 0.748 517,076 -102,324 0.00% 386,580
2016-08-09 2016-08-05 0.674 619,400 +68,216 0.01% 417,680
2016-08-08 2016-08-04 0.689 551,184 +34,108 0.01% 379,760
2016-07-26 2016-07-22 0.748 517,076 +260,584 0.00% 386,580
2016-07-25 2016-07-21 0.777 256,492 -55,937 0.00% 199,280
2016-07-22 2016-07-20 0.696 312,429 -136,431 0.00% 217,550
2016-07-11 2016-07-07 0.638 448,860 +136,431 0.00% 286,230
2016-05-13 2016-05-11 0.586 312,429 -13,643 0.00% 183,200
2016-05-12 2016-05-10 0.572 326,072 +13,643 0.00% 186,420
2016-05-06 2016-05-04 0.601 312,429 -10,914 0.00% 187,780
2016-05-04 2016-04-29 0.586 323,343 -65,488 0.00% 189,600
2016-05-03 2016-04-28 0.586 388,831 +40,930 0.00% 228,000
2016-04-29 2016-04-27 0.608 347,901 +15,008 0.00% 211,650
2016-04-26 2016-04-22 0.630 332,893 +20,464 0.00% 209,840
2016-04-20 2016-04-18 0.660 312,429 -20,464 0.00% 206,100
2016-04-18 2016-04-14 0.652 332,893 +20,464 0.00% 217,160
2016-03-08 2016-03-04 0.726 312,429 +15,808 0.00% 226,732
2016-01-25 2016-01-21 0.633 296,621 -19,429 0.00% 187,780
2016-01-12 2016-01-08 0.772 316,050 -12,953 0.00% 244,000
2016-01-11 2016-01-07 0.726 329,003 -20,725 0.00% 238,760
2016-01-08 2016-01-06 0.772 349,728 -1,295,289 0.00% 270,000
2016-01-05 2015-12-31 0.803 1,645,017 -650,235 0.02% 1,320,800
2016-01-04 2015-12-29 0.818 2,295,252 +23,315 0.02% 1,878,320
2015-12-30 2015-12-28 0.787 2,271,937 -323,822 0.02% 1,789,080
2015-12-28 2015-12-22 0.772 2,595,759 -291,440 0.03% 2,004,000
2015-12-23 2015-12-21 0.818 2,887,199 -661,893 0.03% 2,362,740
2015-12-22 2015-12-18 0.772 3,549,092 +14,249 0.03% 2,740,000
2015-12-17 2015-12-15 0.726 3,534,843 -6,477 0.04% 2,565,260
2015-12-16 2015-12-14 0.710 3,541,320 +6,477 0.04% 2,515,280
2015-12-11 2015-12-09 0.741 3,534,843 -7,772 0.04% 2,619,840
2015-12-04 2015-12-02 0.695 3,542,615 +7,772 0.04% 2,461,500
2015-12-02 2015-11-30 0.672 3,534,843 -148,959 0.04% 2,374,230
2015-12-01 2015-11-27 0.664 3,683,802 +64,765 0.04% 2,445,840
2015-11-30 2015-11-26 0.664 3,619,037 +64,764 0.04% 2,402,840
2015-11-27 2015-11-25 0.679 3,554,273 -182,635 0.04% 2,414,720
2015-11-26 2015-11-24 0.672 3,736,908 -44,040 0.04% 2,509,950
2015-11-25 2015-11-23 0.672 3,780,948 +142,482 0.04% 2,539,530
2015-11-24 2015-11-20 0.672 3,638,466 +64,764 0.04% 2,443,830
2015-11-19 2015-11-17 0.672 3,573,702 +32,382 0.04% 2,400,330
2015-11-18 2015-11-16 0.672 3,541,320 +6,477 0.04% 2,378,580
2015-11-17 2015-11-13 0.672 3,534,843 -1,296 0.04% 2,374,230
2015-11-16 2015-11-12 0.672 3,536,139 -382,110 0.04% 2,375,100
2015-11-13 2015-11-11 0.618 3,918,249 +249,991 0.04% 2,420,000
2015-11-12 2015-11-10 0.633 3,668,258 -518,116 0.04% 2,322,240
2015-11-11 2015-11-09 0.625 4,186,374 -34,972 0.04% 2,617,920
2015-11-10 2015-11-06 0.625 4,221,346 +553,088 0.04% 2,639,790
2015-11-09 2015-11-05 0.633 3,668,258 -744,791 0.04% 2,322,240
2015-11-06 2015-11-04 0.618 4,413,049 -462,418 0.04% 2,725,600
2015-11-05 2015-11-03 0.602 4,875,467 +606,195 0.05% 2,935,920
2015-11-04 2015-11-02 0.618 4,269,272 +415,788 0.04% 2,636,800
2015-11-03 2015-10-30 0.625 3,853,484 -77,718 0.04% 2,409,750
2015-11-02 2015-10-29 0.618 3,931,202 +64,765 0.04% 2,428,000
2015-10-30 2015-10-28 0.625 3,866,437 -388,587 0.04% 2,417,850
2015-10-29 2015-10-27 0.618 4,255,024 +703,342 0.04% 2,628,000
2015-10-28 2015-10-26 0.641 3,551,682 +582,880 0.04% 2,275,860
2015-10-27 2015-10-23 0.649 2,968,802 +22,020 0.03% 1,925,280
2015-10-26 2015-10-22 0.633 2,946,782 -249,991 0.03% 1,865,500
2015-10-23 2015-10-20 0.618 3,196,773 -476,666 0.03% 1,974,400
2015-10-22 2015-10-19 0.610 3,673,439 +64,764 0.04% 2,240,440
2015-10-20 2015-10-16 0.610 3,608,675 -496,095 0.04% 2,200,940
2015-10-19 2015-10-15 0.618 4,104,770 -439,103 0.04% 2,535,200
2015-10-16 2015-10-14 0.610 4,543,873 +847,119 0.05% 2,771,320
2015-10-15 2015-10-13 0.618 3,696,754 +32,382 0.04% 2,283,200
2015-10-14 2015-10-12 0.633 3,664,372 -108,805 0.04% 2,319,780
2015-10-13 2015-10-09 0.618 3,773,177 +42,745 0.04% 2,330,400
2015-10-12 2015-10-08 0.618 3,730,432 +84,194 0.04% 2,304,000
2015-10-09 2015-10-07 0.625 3,646,238 -51,812 0.04% 2,280,150
2015-10-08 2015-10-06 0.610 3,698,050 +19,430 0.04% 2,255,450
2015-10-07 2015-10-05 0.602 3,678,620 +142,481 0.04% 2,215,200
2015-10-06 2015-10-02 0.618 3,536,139 -9,067 0.04% 2,184,000
2015-10-02 2015-09-29 0.587 3,545,206 -11,657 0.04% 2,080,120
2015-09-30 2015-09-25 0.594 3,556,863 +12,953 0.04% 2,114,420
2015-09-24 2015-09-22 0.610 3,543,910 +1,295 0.04% 2,161,440
2015-09-23 2015-09-21 0.594 3,542,615 -6,477 0.04% 2,105,950
2015-09-22 2015-09-18 0.602 3,549,092 -50,516 0.04% 2,137,200
2015-09-21 2015-09-17 0.571 3,599,608 -121,757 0.04% 2,056,460
2015-09-18 2015-09-16 0.564 3,721,365 -174,864 0.04% 2,097,290
2015-09-17 2015-09-15 0.540 3,896,229 +76,422 0.04% 2,105,600
2015-09-16 2015-09-14 0.571 3,819,807 +161,911 0.04% 2,182,260
2015-09-15 2015-09-11 0.587 3,657,896 +110,100 0.04% 2,146,240
2015-09-14 2015-09-10 0.602 3,547,796 -726,657 0.04% 2,136,420
2015-09-11 2015-09-09 0.602 4,274,453 +366,566 0.04% 2,574,000
2015-09-10 2015-09-08 0.602 3,907,887 +373,044 0.04% 2,353,260
2015-09-08 2015-09-04 0.564 3,534,843 -22,020 0.04% 1,992,170
2015-09-07 2015-09-02 0.525 3,556,863 -227,971 0.04% 1,867,280
2015-09-04 2015-09-01 0.525 3,784,834 -125,643 0.04% 1,986,960
2015-09-02 2015-08-31 0.525 3,910,477 -20,725 0.04% 2,052,920
2015-09-01 2015-08-28 0.533 3,931,202 +383,406 0.04% 2,094,150
2015-08-31 2015-08-27 0.540 3,547,796 -97,147 0.04% 1,917,300
2015-08-28 2015-08-26 0.494 3,644,943 -296,621 0.04% 1,800,960
2015-08-27 2015-08-25 0.479 3,941,564 -150,254 0.04% 1,886,660
2015-08-26 2015-08-24 0.486 4,091,818 +291,440 0.04% 1,990,170
2015-08-25 2015-08-21 0.540 3,800,378 -41,449 0.04% 2,053,800
2015-08-24 2015-08-20 0.594 3,841,827 +212,428 0.04% 2,283,820
2015-08-21 2015-08-19 0.610 3,629,399 -125,643 0.04% 2,213,580
2015-08-20 2015-08-18 0.625 3,755,042 +150,253 0.04% 2,348,190
2015-08-19 2015-08-17 0.649 3,604,789 -47,926 0.04% 2,337,720
2015-08-18 2015-08-14 0.633 3,652,715 -56,992 0.04% 2,312,400
2015-08-17 2015-08-13 0.618 3,709,707 -413,198 0.04% 2,291,200
2015-08-14 2015-08-12 0.625 4,122,905 +45,336 0.04% 2,578,230
2015-08-13 2015-08-11 0.664 4,077,569 +430,035 0.04% 2,707,280
2015-08-12 2015-08-10 0.672 3,647,534 -316,050 0.04% 2,449,920
2015-08-11 2015-08-07 0.656 3,963,584 -347,137 0.04% 2,601,000
2015-08-10 2015-08-06 0.641 4,310,721 +300,507 0.04% 2,762,240
2015-08-07 2015-08-05 0.649 4,010,214 +265,534 0.04% 2,600,640
2015-08-06 2015-08-04 0.656 3,744,680 +148,958 0.04% 2,457,350
2015-08-05 2015-08-03 0.633 3,595,722 -297,916 0.04% 2,276,320
2015-08-04 2015-07-31 0.641 3,893,638 +80,308 0.04% 2,494,980
2015-08-03 2015-07-30 0.649 3,813,330 +260,353 0.04% 2,472,960
2015-07-31 2015-07-29 0.664 3,552,977 -288,850 0.04% 2,358,980
2015-07-30 2015-07-28 0.625 3,841,827 -576,403 0.04% 2,402,460
2015-07-28 2015-07-24 0.687 4,418,230 -37,564 0.05% 3,035,790
2015-07-27 2015-07-23 0.703 4,455,794 -129,529 0.05% 3,130,400
2015-07-24 2015-07-22 0.703 4,585,323 +142,482 0.05% 3,221,400
2015-07-23 2015-07-21 0.703 4,442,841 +132,120 0.05% 3,121,300
2015-07-22 2015-07-20 0.703 4,310,721 +6,476 0.04% 3,028,480
2015-07-21 2015-07-17 0.710 4,304,245 +615,262 0.04% 3,057,160
2015-07-20 2015-07-16 0.703 3,688,983 -646,349 0.04% 2,591,680
2015-07-17 2015-07-15 0.695 4,335,332 +150,254 0.04% 3,012,300
2015-07-16 2015-07-14 0.718 4,185,078 -177,455 0.04% 3,004,830
2015-07-15 2015-07-13 0.703 4,362,533 +301,802 0.04% 3,064,880
2015-07-14 2015-07-10 0.687 4,060,731 -192,998 0.04% 2,790,150
2015-07-13 2015-07-09 0.618 4,253,729 +71,241 0.04% 2,627,200
2015-07-10 2015-07-08 0.517 4,182,488 -211,132 0.04% 2,163,430
2015-07-09 2015-07-07 0.633 4,393,620 -225,380 0.04% 2,781,440
2015-07-08 2015-07-06 0.679 4,619,000 -86,785 0.05% 3,138,080
2015-07-07 2015-07-03 0.787 4,705,785 -6,476 0.05% 3,705,660
2015-07-06 2015-07-02 0.834 4,712,261 +931,313 0.05% 3,929,040
2015-07-03 2015-06-30 0.865 3,780,948 -1,455,905 0.04% 3,269,280
2015-07-02 2015-06-29 0.803 5,236,853 +194,293 0.05% 4,204,720
2015-06-30 2015-06-26 0.834 5,042,560 +542,726 0.05% 4,204,440
2015-06-29 2015-06-25 0.880 4,499,834 +537,545 0.05% 3,960,360
2015-06-26 2015-06-24 0.880 3,962,289 +141,187 0.04% 3,487,260
2015-06-25 2015-06-23 0.880 3,821,102 -643,759 0.04% 3,363,000
2015-06-24 2015-06-22 0.896 4,464,861 -749,972 0.05% 3,998,520
2015-06-23 2015-06-19 0.865 5,214,833 +1,111,358 0.05% 4,509,120
2015-06-22 2015-06-18 0.880 4,103,475 -51,812 0.04% 3,611,520
2015-06-19 2015-06-17 0.880 4,155,287 -2,050,442 0.04% 3,657,120
2015-06-18 2015-06-16 0.787 6,205,729 +55,697 0.06% 4,886,820
2015-06-17 2015-06-15 0.818 6,150,032 +104,919 0.06% 5,032,880
2015-06-16 2015-06-12 0.865 6,045,113 +56,992 0.06% 5,227,040
2015-06-15 2015-06-11 0.834 5,988,121 +336,776 0.06% 4,992,840
2015-06-12 2015-06-10 0.865 5,651,345 -18,134 0.06% 4,886,560
2015-06-11 2015-06-09 0.880 5,669,479 +616,557 0.06% 4,989,780
2015-06-10 2015-06-08 0.926 5,052,922 +396,358 0.05% 4,681,200
2015-06-09 2015-06-05 0.942 4,656,564 -102,327 0.05% 4,385,900
2015-06-08 2015-06-04 0.942 4,758,891 +317,345 0.05% 4,482,280
2015-06-05 2015-06-03 0.957 4,441,546 +194,294 0.05% 4,251,960
2015-06-04 2015-06-02 0.957 4,247,252 +76,422 0.04% 4,065,960
2015-06-03 2015-06-01 0.926 4,170,830 -199,475 0.04% 3,864,000
2015-06-02 2015-05-29 0.926 4,370,305 -1,124,310 0.04% 4,048,800
2015-06-01 2015-05-28 0.911 5,494,615 +637,282 0.06% 5,005,560
2015-05-29 2015-05-27 0.942 4,857,333 +169,683 0.05% 4,575,000
2015-05-28 2015-05-26 0.973 4,687,650 -264,239 0.05% 4,559,940
2015-05-27 2015-05-22 0.942 4,951,889 +81,603 0.06% 4,664,060
2015-05-26 2015-05-21 0.926 4,870,286 +325,117 0.06% 4,512,000
2015-05-22 2015-05-20 0.942 4,545,169 +139,891 0.06% 4,280,980
2015-05-21 2015-05-19 0.973 4,405,278 +321,232 0.05% 4,285,260
2015-05-20 2015-05-18 0.942 4,084,046 +64,765 0.05% 3,846,660
2015-05-19 2015-05-15 0.957 4,019,281 -85,489 0.05% 3,847,720
2015-05-18 2015-05-14 0.973 4,104,770 -487,029 0.05% 3,992,940
2015-05-15 2015-05-13 0.926 4,591,799 +212,427 0.06% 4,254,000
2015-05-14 2015-05-12 0.926 4,379,372 +343,252 0.05% 4,057,200
2015-05-13 2015-05-11 0.988 4,036,120 +93,261 0.05% 3,988,480
2015-05-12 2015-05-08 0.988 3,942,859 -607,491 0.05% 3,896,320
2015-05-11 2015-05-07 0.865 4,550,350 +402,835 0.06% 3,934,560
2015-05-08 2015-05-06 0.926 4,147,515 -66,060 0.05% 3,842,400
2015-05-07 2015-05-05 0.957 4,213,575 +50,517 0.05% 4,033,720
2015-05-06 2015-05-04 1.019 4,163,058 +129,528 0.05% 4,242,479
2015-05-05 2015-04-30 0.973 4,033,530 -1,051,774 0.05% 3,923,640
2015-05-04 2015-04-29 0.787 5,085,304 +692,979 0.06% 4,004,520
2015-04-30 2015-04-28 0.787 4,392,325 +326,413 0.05% 3,458,820
2015-04-29 2015-04-27 0.787 4,065,912 +379,520 0.05% 3,201,780
2015-04-28 2015-04-24 0.764 3,686,392 -531,069 0.05% 2,817,540
2015-04-27 2015-04-23 0.772 4,217,461 +540,136 0.05% 3,256,000
2015-04-24 2015-04-22 0.787 3,677,325 -810,851 0.04% 2,895,780
2015-04-23 2015-04-21 0.749 4,488,176 -294,031 0.05% 3,361,050
2015-04-22 2015-04-20 0.726 4,782,207 +573,813 0.06% 3,470,480
2015-04-21 2015-04-17 0.757 4,208,394 -424,854 0.05% 3,184,020
2015-04-20 2015-04-16 0.772 4,633,248 -419,674 0.06% 3,577,000
2015-04-17 2015-04-15 0.757 5,052,922 +941,675 0.06% 3,822,980
2015-04-16 2015-04-14 0.818 4,111,247 +582,880 0.05% 3,364,440
2015-04-15 2015-04-13 0.849 3,528,367 -784,945 0.04% 2,996,400
2015-04-14 2015-04-10 0.733 4,313,312 -358,795 0.05% 3,163,500
2015-04-13 2015-04-09 0.726 4,672,107 +318,641 0.06% 3,390,580
2015-04-10 2015-04-08 0.695 4,353,466 +60,879 0.05% 3,024,900
2015-04-09 2015-04-02 0.656 4,292,587 +129,529 0.05% 2,816,900
2015-04-08 2015-04-01 0.656 4,163,058 +393,767 0.05% 2,731,900
2015-04-02 2015-03-31 0.664 3,769,291 -15,543 0.05% 2,502,600
2015-04-01 2015-03-30 0.656 3,784,834 -338,071 0.05% 2,483,700
2015-03-31 2015-03-27 0.625 4,122,905 -702,046 0.05% 2,578,230
2015-03-30 2015-03-26 0.594 4,824,951 -6,477 0.06% 2,868,250
2015-03-27 2015-03-25 0.602 4,831,428 +226,676 0.06% 2,909,400
2015-03-26 2015-03-24 0.610 4,604,752 +38,859 0.06% 2,808,450
2015-03-25 2015-03-23 0.610 4,565,893 -318,641 0.06% 2,784,750
2015-03-24 2015-03-20 0.602 4,884,534 -62,174 0.06% 2,941,380
2015-03-23 2015-03-19 0.610 4,946,708 +246,105 0.06% 3,017,010
2015-03-20 2015-03-18 0.618 4,700,603 +86,784 0.06% 2,903,200
2015-03-19 2015-03-17 0.618 4,613,819 -146,368 0.06% 2,849,600
2015-03-18 2015-03-16 0.610 4,760,187 +128,234 0.06% 2,903,250
2015-03-16 2015-03-12 0.610 4,631,953 +198,179 0.06% 2,825,040
2015-03-13 2015-03-11 0.618 4,433,774 -204,656 0.05% 2,738,400
2015-03-12 2015-03-10 0.618 4,638,430 +33,678 0.06% 2,864,800
2015-03-11 2015-03-09 0.618 4,604,752 +156,730 0.06% 2,844,000
2015-03-10 2015-03-06 0.625 4,448,022 -304,393 0.05% 2,781,540
2015-03-09 2015-03-05 0.618 4,752,415 +154,139 0.06% 2,935,200
2015-03-06 2015-03-04 0.625 4,598,276 +249,991 0.06% 2,875,500
2015-03-05 2015-03-03 0.625 4,348,285 +66,060 0.05% 2,719,170
2015-03-04 2015-03-02 0.633 4,282,225 +348,433 0.05% 2,710,920
2015-03-02 2015-02-26 0.633 3,933,792 +10,362 0.05% 2,490,340
2015-02-27 2015-02-25 0.633 3,923,430 +66,060 0.05% 2,483,780
2015-02-26 2015-02-24 0.625 3,857,370 +5,181 0.05% 2,412,180
2015-02-25 2015-02-23 0.625 3,852,189 +32,382 0.05% 2,408,940
2015-02-24 2015-02-18 0.633 3,819,807 -323,822 0.05% 2,418,180
2015-02-23 2015-02-16 0.641 4,143,629 +155,435 0.05% 2,655,170
2015-02-17 2015-02-13 0.656 3,988,194 +318,641 0.05% 2,617,150
2015-02-16 2015-02-12 0.633 3,669,553 -38,859 0.04% 2,323,060
2015-02-13 2015-02-11 0.633 3,708,412 +388,587 0.05% 2,347,660
2015-02-12 2015-02-10 0.641 3,319,825 +64,764 0.04% 2,127,290
2015-02-11 2015-02-09 0.633 3,255,061 -616,557 0.06% 2,060,660
2015-02-10 2015-02-06 0.641 3,871,618 +64,764 0.07% 2,480,870
2015-02-09 2015-02-05 0.656 3,806,854 +170,978 0.06% 2,498,150
2015-02-06 2015-02-04 0.649 3,635,876 +497,391 0.06% 2,357,880
2015-02-05 2015-02-03 0.641 3,138,485 -277,192 0.05% 2,011,090
2015-02-04 2015-02-02 0.641 3,415,677 +362,681 0.06% 2,188,710
2015-02-03 2015-01-30 0.664 3,052,996 -743,496 0.05% 2,027,020
2015-02-02 2015-01-29 0.641 3,796,492 +432,627 0.06% 2,432,730
2015-01-30 2015-01-28 0.656 3,363,865 +192,998 0.06% 2,207,450
2015-01-29 2015-01-27 0.664 3,170,867 +32,382 0.05% 2,105,280
2015-01-28 2015-01-26 0.649 3,138,485 +64,764 0.05% 2,035,320
2015-01-27 2015-01-23 0.664 3,073,721 -32,382 0.05% 2,040,780
2015-01-26 2015-01-22 0.664 3,106,103 +12,953 0.05% 2,062,280
2015-01-23 2015-01-21 0.672 3,093,150 +34,973 0.05% 2,077,560
2015-01-21 2015-01-19 0.672 3,058,177 -192,998 0.05% 2,054,070
2015-01-20 2015-01-16 0.687 3,251,175 +76,422 0.06% 2,233,900
2015-01-19 2015-01-15 0.718 3,174,753 -82,899 0.05% 2,279,430
2015-01-16 2015-01-14 0.710 3,257,652 +19,430 0.06% 2,313,800
2015-01-15 2015-01-13 0.710 3,238,222 -103,623 0.05% 2,300,000
2015-01-14 2015-01-12 0.703 3,341,845 -11,658 0.06% 2,347,800
2015-01-13 2015-01-09 0.710 3,353,503 +79,013 0.06% 2,381,880
2015-01-12 2015-01-08 0.726 3,274,490 +141,186 0.06% 2,376,320
2015-01-09 2015-01-07 0.757 3,133,304 +25,906 0.05% 2,370,620
2015-01-08 2015-01-06 0.757 3,107,398 +84,194 0.05% 2,351,020
2015-01-07 2015-01-05 0.803 3,023,204 +32,382 0.05% 2,427,360
2015-01-06 2015-01-02 0.818 2,990,822 -395,063 0.05% 2,447,540
2015-01-05 2014-12-31 0.772 3,385,885 +192,998 0.06% 2,614,000
2015-01-02 2014-12-29 0.679 3,192,887 +38,859 0.05% 2,169,200
2014-12-30 2014-12-24 0.664 3,154,028 -999,963 0.05% 2,094,100
2014-12-29 2014-12-22 0.625 4,153,991 -274,602 0.07% 2,597,670
2014-12-23 2014-12-19 0.618 4,428,593 +41,450 0.08% 2,735,200
2014-12-22 2014-12-18 0.625 4,387,143 -97,147 0.07% 2,743,470
2014-12-19 2014-12-17 0.618 4,484,290 +580,289 0.08% 2,769,600
2014-12-18 2014-12-16 0.649 3,904,001 +779,764 0.07% 2,531,760
2014-12-17 2014-12-15 0.656 3,124,237 -874,320 0.05% 2,050,200
2014-12-16 2014-12-12 0.664 3,998,557 +182,636 0.07% 2,654,820
2014-12-15 2014-12-11 0.664 3,815,921 -275,897 0.06% 2,533,560
2014-12-12 2014-12-10 0.664 4,091,818 +2,591 0.07% 2,716,740
2014-12-11 2014-12-09 0.664 4,089,227 +81,603 0.07% 2,715,020
2014-12-10 2014-12-08 0.695 4,007,624 -322,527 0.07% 2,784,600
2014-12-09 2014-12-05 0.672 4,330,151 +75,127 0.07% 2,908,410
2014-12-08 2014-12-04 0.687 4,255,024 +360,090 0.07% 2,923,650
2014-12-05 2014-12-03 0.687 3,894,934 -259,057 0.07% 2,676,230
2014-12-04 2014-12-02 0.679 4,153,991 -129,529 0.07% 2,822,160
2014-12-03 2014-12-01 0.679 4,283,520 +585,470 0.07% 2,910,160
2014-12-02 2014-11-28 0.726 3,698,050 -498,686 0.06% 2,683,700
2014-12-01 2014-11-27 0.703 4,196,736 +591,947 0.07% 2,948,400
2014-11-28 2014-11-26 0.718 3,604,789 +130,824 0.06% 2,588,190
2014-11-27 2014-11-25 0.733 3,473,965 +163,207 0.06% 2,547,900
2014-11-26 2014-11-24 0.757 3,310,758 -774,583 0.06% 2,504,880
2014-11-24 2014-11-20 0.649 4,085,341 +168,387 0.07% 2,649,360
2014-11-21 2014-11-19 0.656 3,916,954 -568,631 0.07% 2,570,400
2014-11-20 2014-11-18 0.656 4,485,585 +847,119 0.08% 2,943,550
2014-11-19 2014-11-17 0.664 3,638,466 -413,198 0.06% 2,415,740
2014-11-18 2014-11-14 0.672 4,051,664 +98,442 0.07% 2,721,360
2014-11-17 2014-11-13 0.672 3,953,222 +68,651 0.07% 2,655,240
2014-11-14 2014-11-12 0.672 3,884,571 -382,111 0.07% 2,609,130
2014-11-13 2014-11-11 0.664 4,266,682 -440,398 0.07% 2,832,840
2014-11-12 2014-11-10 0.649 4,707,080 +181,341 0.08% 3,052,560
2014-11-11 2014-11-07 0.649 4,525,739 +227,970 0.08% 2,934,960
2014-11-10 2014-11-06 0.679 4,297,769 +230,562 0.07% 2,919,840
2014-11-07 2014-11-05 0.679 4,067,207 +238,333 0.07% 2,763,200
2014-11-06 2014-11-04 0.687 3,828,874 +317,346 0.07% 2,630,840
2014-11-05 2014-11-03 0.695 3,511,528 -64,765 0.06% 2,439,900
2014-11-04 2014-10-31 0.672 3,576,293 -252,581 0.06% 2,402,070
2014-11-03 2014-10-30 0.656 3,828,874 +502,572 0.07% 2,512,600
2014-10-31 2014-10-29 0.656 3,326,302 +45,335 0.06% 2,182,800
2014-10-30 2014-10-28 0.664 3,280,967 +110,100 0.06% 2,178,380
2014-10-29 2014-10-27 0.656 3,170,867 -591,947 0.05% 2,080,800
2014-10-28 2014-10-24 0.649 3,762,814 +481,847 0.06% 2,440,200
2014-10-27 2014-10-23 0.672 3,280,967 +79,013 0.06% 2,203,710
2014-10-24 2014-10-22 0.672 3,201,954 -106,214 0.05% 2,150,640
2014-10-23 2014-10-21 0.672 3,308,168 -215,018 0.06% 2,221,980
2014-10-22 2014-10-20 0.679 3,523,186 +128,234 0.06% 2,393,600
2014-10-21 2014-10-17 0.679 3,394,952 +1,295 0.06% 2,306,480
2014-10-20 2014-10-16 0.679 3,393,657 +2,591 0.06% 2,305,600
2014-10-17 2014-10-15 0.679 3,391,066 +16,838 0.06% 2,303,840
2014-10-16 2014-10-14 0.679 3,374,228 +55,698 0.06% 2,292,400
2014-10-15 2014-10-13 0.672 3,318,530 -64,765 0.06% 2,228,940
2014-10-14 2014-10-10 0.672 3,383,295 +601,014 0.06% 2,272,440
2014-10-13 2014-10-09 0.695 2,782,281 +283,669 0.05% 1,933,200
2014-10-10 2014-10-08 0.718 2,498,612 -291,440 0.04% 1,793,970
2014-10-09 2014-10-07 0.718 2,790,052 +90,670 0.05% 2,003,220
2014-10-08 2014-10-06 0.703 2,699,382 -7,772 0.05% 1,896,440
2014-10-07 2014-10-03 0.695 2,707,154 -437,807 0.05% 1,881,000
2014-10-06 2014-09-30 0.649 3,144,961 -440,399 0.05% 2,039,520
2014-10-03 2014-09-29 0.649 3,585,360 +154,140 0.06% 2,325,120
2014-09-30 2014-09-26 0.679 3,431,220 -94,556 0.06% 2,331,120
2014-09-29 2014-09-25 0.687 3,525,776 +378,224 0.06% 2,422,580
2014-09-26 2014-09-24 0.710 3,147,552 +274,601 0.05% 2,235,600
2014-09-25 2014-09-23 0.718 2,872,951 -138,596 0.05% 2,062,740
2014-09-24 2014-09-22 0.695 3,011,547 +273,306 0.05% 2,092,500
2014-09-23 2014-09-19 0.695 2,738,241 -387,291 0.05% 1,902,600
2014-09-22 2014-09-18 0.695 3,125,532 +69,946 0.05% 2,171,700
2014-09-19 2014-09-17 0.703 3,055,586 -203,361 0.05% 2,146,690
2014-09-18 2014-09-16 0.695 3,258,947 -20,724 0.06% 2,264,400
2014-09-17 2014-09-15 0.687 3,279,671 +465,008 0.06% 2,253,480
2014-09-16 2014-09-12 0.726 2,814,663 +279,783 0.05% 2,042,620
2014-09-12 2014-09-10 0.733 2,534,880 -493,505 0.04% 1,859,150
2014-09-11 2014-09-08 0.741 3,028,385 +1,295 0.05% 2,244,480
2014-09-10 2014-09-05 0.741 3,027,090 +79,012 0.05% 2,243,520
2014-09-08 2014-09-04 0.749 2,948,078 +266,830 0.05% 2,207,720
2014-09-02 2014-08-29 0.749 2,681,248 -76,422 0.05% 2,007,900
2014-09-01 2014-08-28 0.741 2,757,670 +64,764 0.05% 2,043,840
2014-08-29 2014-08-27 0.749 2,692,906 +64,765 0.05% 2,016,630
2014-08-28 2014-08-26 0.764 2,628,141 +32,382 0.04% 2,008,710
2014-08-22 2014-08-20 0.803 2,595,759 +19,429 0.04% 2,084,160
2014-08-19 2014-08-15 0.834 2,576,330 +19,430 0.04% 2,148,120
2014-08-14 2014-08-12 0.865 2,556,900 +12,953 0.04% 2,210,880
2014-08-13 2014-08-11 0.865 2,543,947 -45,335 0.04% 2,199,680
2014-08-12 2014-08-08 0.849 2,589,282 +12,952 0.04% 2,198,900
2014-08-11 2014-08-07 0.880 2,576,330 +45,336 0.04% 2,267,460
2014-08-08 2014-08-06 0.896 2,530,994 +191,702 0.04% 2,266,640
2014-08-07 2014-08-05 0.849 2,339,292 +69,946 0.04% 1,986,600
2014-08-06 2014-08-04 0.865 2,269,346 +28,496 0.04% 1,962,240
2014-08-05 2014-08-01 0.865 2,240,850 +66,060 0.04% 1,937,600
2014-08-04 2014-07-31 0.911 2,174,790 -282,373 0.04% 1,981,220
2014-08-01 2014-07-30 0.818 2,457,163 +430,036 0.04% 2,010,820
2014-07-31 2014-07-29 0.865 2,027,127 +64,764 0.03% 1,752,800
2014-07-30 2014-07-28 0.865 1,962,363 +299,212 0.03% 1,696,800
2014-07-29 2014-07-25 0.880 1,663,151 -147,663 0.03% 1,463,760
2014-07-28 2014-07-24 0.803 1,810,814 -523,297 0.03% 1,453,920
2014-07-25 2014-07-23 0.764 2,334,111 +566,042 0.04% 1,783,980
2014-07-24 2014-07-22 0.733 1,768,069 -413,197 0.03% 1,296,750
2014-07-23 2014-07-21 0.710 2,181,266 -174,864 0.04% 1,549,280
2014-07-22 2014-07-18 0.726 2,356,130 -357,500 0.04% 1,709,860
2014-07-21 2014-07-17 0.718 2,713,630 -146,368 0.05% 1,948,350
2014-07-18 2014-07-16 0.703 2,859,998 +152,844 0.05% 2,009,280
2014-07-17 2014-07-15 0.718 2,707,154 +1,296 0.05% 1,943,700
2014-07-16 2014-07-14 0.710 2,705,858 -59,584 0.05% 1,921,880
2014-07-15 2014-07-11 0.703 2,765,442 +215,018 0.05% 1,942,850
2014-07-14 2014-07-10 0.710 2,550,424 -265,534 0.04% 1,811,480
2014-07-11 2014-07-09 0.710 2,815,958 +128,234 0.05% 2,000,080
2014-07-10 2014-07-08 0.741 2,687,724 +139,891 0.05% 1,992,000
2014-07-09 2014-07-07 0.757 2,547,833 -27,201 0.04% 1,927,660
2014-07-08 2014-07-04 0.757 2,575,034 -221,495 0.04% 1,948,240
2014-07-07 2014-07-03 0.718 2,796,529 +14,248 0.05% 2,007,870
2014-07-04 2014-07-02 0.726 2,782,281 -623,033 0.05% 2,019,120
2014-07-03 2014-06-30 0.672 3,405,314 +257,762 0.06% 2,287,230
2014-07-02 2014-06-27 0.679 3,147,552 -99,737 0.05% 2,138,400
2014-06-30 2014-06-26 0.679 3,247,289 +746,086 0.06% 2,206,160
2014-06-27 2014-06-25 0.679 2,501,203 -352,318 0.04% 1,699,280
2014-06-26 2014-06-24 0.679 2,853,521 -79,013 0.05% 1,938,640
2014-06-25 2014-06-23 0.695 2,932,534 +172,273 0.05% 2,037,600
2014-06-24 2014-06-20 0.726 2,760,261 -63,469 0.05% 2,003,140
2014-06-23 2014-06-19 0.718 2,823,730 +44,040 0.05% 2,027,400
2014-06-20 2014-06-18 0.733 2,779,690 +12,953 0.05% 2,038,700
2014-06-19 2014-06-17 0.726 2,766,737 +6,476 0.05% 2,007,840
2014-06-18 2014-06-16 0.741 2,760,261 +84,194 0.05% 2,045,760
2014-06-17 2014-06-13 0.741 2,676,067 +16,839 0.05% 1,983,360
2014-06-16 2014-06-12 0.757 2,659,228 +28,496 0.05% 2,011,940
2014-06-13 2014-06-11 0.749 2,630,732 -86,784 0.04% 1,970,070
2014-06-12 2014-06-10 0.741 2,717,516 -1,295 0.05% 2,014,080
2014-06-11 2014-06-09 0.741 2,718,811 +23,315 0.05% 2,015,040
2014-06-10 2014-06-06 0.741 2,695,496 +167,092 0.05% 1,997,760
2014-06-09 2014-06-05 0.757 2,528,404 -244,810 0.04% 1,912,960
2014-06-06 2014-06-04 0.726 2,773,214 +88,080 0.05% 2,012,540
2014-06-05 2014-06-03 0.749 2,685,134 -115,281 0.05% 2,010,810
2014-06-04 2014-05-30 0.733 2,800,415 -33,677 0.05% 2,053,900
2014-06-03 2014-05-29 0.733 2,834,092 +94,556 0.05% 2,078,600
2014-05-30 2014-05-28 0.741 2,739,536 +77,717 0.05% 2,030,400
2014-05-29 2014-05-27 0.757 2,661,819 +79,013 0.05% 2,013,900
2014-05-28 2014-05-26 0.764 2,582,806 +181,340 0.04% 1,974,060
2014-05-27 2014-05-23 0.787 2,401,466 +12,953 0.04% 1,891,080
2014-05-26 2014-05-22 0.726 2,388,513 -25,905 0.04% 1,733,360
2014-05-23 2014-05-21 0.718 2,414,418 +25,905 0.04% 1,733,520
2014-05-22 2014-05-20 0.726 2,388,513 +62,174 0.04% 1,733,360
2014-05-21 2014-05-19 0.749 2,326,339 +28,497 0.04% 1,742,120
2014-05-20 2014-05-16 0.757 2,297,842 -51,812 0.04% 1,738,520
2014-05-19 2014-05-15 0.764 2,349,654 +94,556 0.04% 1,795,860
2014-05-16 2014-05-14 0.819 2,255,098 -3,886 0.04% 1,846,143
2014-05-15 2014-05-13 0.787 2,258,984 -2,291 0.04% 1,778,196
2014-05-14 2014-05-12 0.756 2,261,275 +5,081 0.04% 1,708,800
2014-05-13 2014-05-09 0.748 2,256,194 -50,815 0.04% 1,687,200
2014-05-12 2014-05-08 0.771 2,307,009 +161,338 0.04% 1,779,680
2014-05-09 2014-05-07 0.779 2,145,671 +95,279 0.04% 1,672,110
2014-05-08 2014-05-05 0.803 2,050,392 -115,605 0.04% 1,646,280
2014-05-07 2014-05-02 0.803 2,165,997 +125,768 0.04% 1,739,100
2014-05-05 2014-04-30 0.803 2,040,229 -128,309 0.04% 1,638,120
2014-05-02 2014-04-29 0.803 2,168,538 -19,055 0.04% 1,741,140
2014-04-30 2014-04-28 0.803 2,187,593 +194,368 0.04% 1,756,440
2014-04-22 2014-04-16 0.897 1,993,225 +12,703 0.03% 1,788,660
2014-04-17 2014-04-15 0.960 1,980,522 -6,352 0.03% 1,901,980
2014-04-16 2014-04-14 0.976 1,986,874 -6,351 0.03% 1,939,360
2014-04-15 2014-04-11 0.976 1,993,225 +6,351 0.03% 1,945,560
2014-04-14 2014-04-10 0.992 1,986,874 +31,760 0.03% 1,970,640
2014-04-11 2014-04-09 1.023 1,955,114 -31,760 0.03% 2,000,700
2014-04-10 2014-04-08 0.976 1,986,874 -41,922 0.03% 1,939,360
2014-04-09 2014-04-07 0.897 2,028,796 -63,519 0.04% 1,820,580
2014-04-08 2014-04-04 0.897 2,092,315 -36,841 0.04% 1,877,580
2014-04-07 2014-04-03 0.929 2,129,156 +113,064 0.04% 1,977,680
2014-04-04 2014-04-02 0.913 2,016,092 -637,731 0.03% 1,840,920
2014-04-03 2014-04-01 0.803 2,653,823 -222,316 0.05% 2,130,780
2014-04-02 2014-03-31 0.779 2,876,139 -94,008 0.05% 2,241,360
2014-04-01 2014-03-28 0.803 2,970,147 +53,356 0.05% 2,384,760
2014-03-31 2014-03-27 0.803 2,916,791 +21,596 0.05% 2,341,920
2014-03-28 2014-03-26 0.803 2,895,195 +67,330 0.05% 2,324,580
2014-03-27 2014-03-25 0.819 2,827,865 -87,656 0.05% 2,315,040
2014-03-26 2014-03-24 0.819 2,915,521 -76,223 0.05% 2,386,800
2014-03-25 2014-03-21 0.787 2,991,744 -133,390 0.05% 2,355,000
2014-03-24 2014-03-20 0.764 3,125,134 -52,085 0.05% 2,386,200
2014-03-21 2014-03-19 0.779 3,177,219 +10,163 0.06% 2,475,990
2014-03-20 2014-03-18 0.787 3,167,056 +196,909 0.05% 2,493,000
2014-03-19 2014-03-17 0.834 2,970,147 -1,271 0.05% 2,478,280
2014-03-18 2014-03-14 0.850 2,971,418 +259,158 0.05% 2,526,120
2014-03-17 2014-03-13 0.897 2,712,260 +78,763 0.05% 2,433,900
2014-03-14 2014-03-12 0.897 2,633,497 +237,561 0.05% 2,363,220
2014-03-13 2014-03-11 0.929 2,395,936 +301,080 0.04% 2,225,480
2014-03-12 2014-03-10 0.960 2,094,856 -335,380 0.04% 2,011,780
2014-03-11 2014-03-07 0.960 2,430,236 +335,380 0.04% 2,333,860
2014-03-10 2014-03-06 0.992 2,094,856 -172,771 0.04% 2,077,740
2014-03-07 2014-03-05 0.960 2,267,627 +109,252 0.04% 2,177,700
2014-03-06 2014-03-04 0.960 2,158,375 -47,004 0.04% 2,072,780
2014-03-05 2014-03-03 0.992 2,205,379 +125,768 0.04% 2,187,360
2014-03-04 2014-02-28 1.023 2,079,611 +2,541 0.04% 2,128,100
2014-03-03 2014-02-27 0.992 2,077,070 -320,136 0.04% 2,060,100
2014-02-28 2014-02-26 0.945 2,397,206 +6,352 0.04% 2,264,400
2014-02-27 2014-02-25 0.960 2,390,854 +132,119 0.04% 2,296,040
2014-02-26 2014-02-24 0.976 2,258,735 +22,867 0.04% 2,204,720
2014-02-25 2014-02-21 1.008 2,235,868 -31,759 0.04% 2,252,800
2014-02-24 2014-02-20 1.039 2,267,627 +20,326 0.04% 2,356,200
2014-02-21 2014-02-19 1.071 2,247,301 +67,330 0.04% 2,405,840
2014-02-20 2014-02-18 1.055 2,179,971 +26,678 0.04% 2,299,440
2014-02-19 2014-02-17 1.071 2,153,293 -62,249 0.04% 2,305,200
2014-02-18 2014-02-14 1.071 2,215,542 +20,326 0.04% 2,371,840
2014-02-17 2014-02-13 1.086 2,195,216 +57,167 0.04% 2,384,640
2014-02-14 2014-02-12 1.118 2,138,049 +31,760 0.04% 2,389,860
2014-02-13 2014-02-11 1.134 2,106,289 +27,948 0.04% 2,387,520
2014-02-12 2014-02-10 1.134 2,078,341 +196,909 0.04% 2,355,840
2014-02-11 2014-02-07 1.134 1,881,432 +52,086 0.03% 2,132,640
2014-02-10 2014-02-06 1.071 1,829,346 +1,270 0.03% 1,958,400
2014-02-07 2014-02-05 1.071 1,828,076 -125,768 0.03% 1,957,040
2014-02-05 2014-01-30 1.086 1,953,844 -8,892 0.03% 2,122,440
2014-02-04 2014-01-28 1.102 1,962,736 -38,112 0.03% 2,163,000
2014-01-29 2014-01-27 1.055 2,000,848 -100,360 0.03% 2,110,500
2014-01-28 2014-01-24 1.071 2,101,208 +199,450 0.04% 2,249,440
2014-01-27 2014-01-23 1.134 1,901,758 +123,227 0.03% 2,155,680
2014-01-24 2014-01-22 1.181 1,778,531 -740,632 0.03% 2,100,000
2014-01-23 2014-01-21 1.008 2,519,163 -506,881 0.04% 2,538,240
2014-01-22 2014-01-20 0.913 3,026,044 +125,768 0.05% 2,763,120
2014-01-21 2014-01-17 0.960 2,900,276 +201,990 0.05% 2,785,260
2014-01-20 2014-01-16 0.976 2,698,286 +611,052 0.05% 2,633,760
2014-01-17 2014-01-15 1.008 2,087,234 -224,857 0.04% 2,103,041
2014-01-16 2014-01-14 1.055 2,312,091 -142,282 0.04% 2,438,800
2014-01-15 2014-01-13 1.086 2,454,373 -17,785 0.04% 2,666,160
2014-01-14 2014-01-10 1.055 2,472,158 -60,979 0.04% 2,607,639
2014-01-13 2014-01-09 1.055 2,533,137 +236,291 0.04% 2,671,960
2014-01-10 2014-01-08 1.055 2,296,846 -209,613 0.04% 2,422,720
2014-01-09 2014-01-07 1.055 2,506,459 +39,382 0.04% 2,643,820
2014-01-08 2014-01-06 1.086 2,467,077 +110,523 0.04% 2,679,960
2014-01-07 2014-01-03 1.102 2,356,554 -115,604 0.04% 2,597,000
2014-01-06 2014-01-02 1.134 2,472,158 +246,453 0.04% 2,802,239
2014-01-03 2013-12-31 1.102 2,225,705 +74,953 0.04% 2,452,800
2014-01-02 2013-12-27 1.071 2,150,752 -152,446 0.04% 2,302,479
2013-12-30 2013-12-24 1.102 2,303,198 +343,002 0.04% 2,538,200
2013-12-27 2013-12-20 1.149 1,960,196 -106,711 0.03% 2,252,781
2013-12-23 2013-12-19 1.134 2,066,907 +110,523 0.04% 2,342,880
2013-12-20 2013-12-18 1.212 1,956,384 +57,167 0.03% 2,371,599
2013-12-19 2013-12-17 1.259 1,899,217 -8,893 0.03% 2,392,000
2013-12-18 2013-12-16 1.228 1,908,110 -102,901 0.03% 2,343,120
2013-12-17 2013-12-13 1.212 2,011,011 -30,489 0.03% 2,437,820
2013-12-16 2013-12-12 1.196 2,041,500 +60,978 0.04% 2,442,640
2013-12-13 2013-12-11 1.228 1,980,522 -87,656 0.03% 2,432,040
2013-12-11 2013-12-09 1.259 2,068,178 +27,949 0.04% 2,604,800
2013-12-10 2013-12-06 1.259 2,040,229 +10,163 0.04% 2,569,599
2013-12-09 2013-12-05 1.275 2,030,066 +38,111 0.04% 2,588,759
2013-12-06 2013-12-04 1.291 1,991,955 -163,879 0.03% 2,571,520
2013-12-04 2013-12-02 1.307 2,155,834 +7,622 0.04% 2,817,020
2013-12-03 2013-11-29 1.322 2,148,212 -1,270 0.04% 2,840,880
2013-12-02 2013-11-28 1.322 2,149,482 -44,463 0.04% 2,842,560
2013-11-29 2013-11-27 1.307 2,193,945 +50,815 0.04% 2,866,820
2013-11-28 2013-11-26 1.322 2,143,130 +38,111 0.04% 2,834,160
2013-11-27 2013-11-25 1.338 2,105,019 -44,463 0.04% 2,816,900
2013-11-26 2013-11-22 1.338 2,149,482 +72,412 0.04% 2,876,400
2013-11-25 2013-11-21 1.354 2,077,070 +1,270 0.04% 2,812,199
2013-11-22 2013-11-20 1.370 2,075,800 -139,742 0.04% 2,843,160
2013-11-21 2013-11-19 1.322 2,215,542 +205,802 0.04% 2,929,920
2013-11-20 2013-11-18 1.401 2,009,740 +19,055 0.03% 2,815,960
2013-11-19 2013-11-15 1.401 1,990,685 +13,975 0.03% 2,789,260
2013-11-18 2013-11-14 1.291 1,976,710 -377,303 0.03% 2,551,839
2013-11-15 2013-11-13 1.212 2,354,013 -19,056 0.04% 2,853,620
2013-11-14 2013-11-12 1.228 2,373,069 +226,128 0.04% 2,914,080
2013-11-13 2013-11-11 1.228 2,146,941 -125,768 0.04% 2,636,400
2013-11-12 2013-11-08 1.228 2,272,709 +212,153 0.04% 2,790,840
2013-11-11 2013-11-07 1.259 2,060,556 -260,427 0.04% 2,595,201
2013-11-08 2013-11-06 1.244 2,320,983 +156,256 0.04% 2,886,660
2013-11-07 2013-11-05 1.259 2,164,727 -71,141 0.04% 2,726,400
2013-11-06 2013-11-04 1.275 2,235,868 -20,326 0.04% 2,851,200
2013-11-05 2013-11-01 1.307 2,256,194 -58,437 0.04% 2,948,160
2013-11-04 2013-10-31 1.307 2,314,631 +184,205 0.04% 3,024,519
2013-11-01 2013-10-30 1.338 2,130,426 -152,446 0.04% 2,850,899
2013-10-31 2013-10-29 1.291 2,282,872 +280,754 0.04% 2,947,080
2013-10-30 2013-10-28 1.307 2,002,118 +139,742 0.03% 2,616,160
2013-10-29 2013-10-25 1.338 1,862,376 -87,657 0.03% 2,492,200
2013-10-28 2013-10-24 1.354 1,950,033 -5,081 0.03% 2,640,201
2013-10-25 2013-10-23 1.370 1,955,114 +24,137 0.04% 2,677,860
2013-10-24 2013-10-22 1.401 1,930,977 +119,416 0.04% 2,705,600
2013-10-23 2013-10-21 1.433 1,811,561 +29,219 0.04% 2,595,320
2013-10-22 2013-10-18 1.433 1,782,342 +68,600 0.04% 2,553,459
2013-10-21 2013-10-17 1.464 1,713,742 -203,261 0.03% 2,509,140
2013-10-18 2013-10-16 1.464 1,917,003 +76,223 0.04% 2,806,741
2013-10-17 2013-10-15 1.496 1,840,780 +97,819 0.04% 2,753,100
2013-10-16 2013-10-11 1.527 1,742,961 -78,763 0.04% 2,661,681
2013-10-15 2013-10-10 1.511 1,821,724 +85,115 0.04% 2,753,280
2013-10-11 2013-10-09 1.527 1,736,609 +29,219 0.04% 2,651,980
2013-10-10 2013-10-08 1.527 1,707,390 -105,442 0.03% 2,607,360
2013-10-09 2013-10-07 1.496 1,812,832 +21,597 0.04% 2,711,301
2013-10-08 2013-10-04 1.448 1,791,235 -121,957 0.04% 2,594,400
2013-10-07 2013-10-03 1.433 1,913,192 +16,515 0.04% 2,740,921
2013-10-04 2013-10-02 1.433 1,896,677 +33,030 0.04% 2,717,261
2013-10-03 2013-09-30 1.448 1,863,647 +25,408 0.04% 2,699,280
2013-10-02 2013-09-27 1.464 1,838,239 -15,245 0.04% 2,691,420
2013-09-30 2013-09-26 1.433 1,853,484 -3,811 0.04% 2,655,380
2013-09-27 2013-09-25 1.448 1,857,295 +59,708 0.04% 2,690,080
2013-09-26 2013-09-24 1.496 1,797,587 +6,352 0.04% 2,688,500
2013-09-25 2013-09-23 1.511 1,791,235 -24,137 0.04% 2,707,200
2013-09-24 2013-09-19 1.511 1,815,372 +6,352 0.04% 2,743,680
2013-09-23 2013-09-18 1.511 1,809,020 +59,707 0.04% 2,734,079
2013-09-19 2013-09-17 1.527 1,749,313 -133,389 0.04% 2,671,381
2013-09-18 2013-09-16 1.496 1,882,702 +195,638 0.04% 2,815,799
2013-09-17 2013-09-13 1.559 1,687,064 +100,360 0.03% 2,629,440
2013-09-13 2013-09-11 1.590 1,586,704 -19,056 0.03% 2,522,980
2013-09-12 2013-09-10 1.590 1,605,760 -64,789 0.03% 2,553,281
2013-09-10 2013-09-06 1.622 1,670,549 -31,760 0.03% 2,708,900
2013-09-09 2013-09-05 1.622 1,702,309 +77,494 0.03% 2,760,401
2013-09-06 2013-09-04 1.669 1,624,815 +63,519 0.03% 2,711,479
2013-09-05 2013-09-03 1.622 1,561,296 -73,682 0.03% 2,531,739
2013-09-04 2013-09-02 1.574 1,634,978 +29,218 0.03% 2,573,999
2013-09-03 2013-08-30 1.574 1,605,760 +1,271 0.03% 2,528,001
2013-09-02 2013-08-29 1.574 1,604,489 +7,622 0.03% 2,526,000
2013-08-30 2013-08-28 1.574 1,596,867 +153,716 0.03% 2,514,000
2013-08-29 2013-08-27 1.622 1,443,151 -36,841 0.03% 2,340,160
2013-08-28 2013-08-26 1.622 1,479,992 +39,382 0.03% 2,399,900
2013-08-27 2013-08-23 1.606 1,440,610 +6,352 0.03% 2,313,359
2013-08-26 2013-08-22 1.653 1,434,258 -25,408 0.03% 2,370,899
2013-08-23 2013-08-21 1.622 1,459,666 +152,446 0.03% 2,366,940
2013-08-22 2013-08-20 1.653 1,307,220 +317,594 0.03% 2,160,899
2013-08-12 2013-08-08 1.606 989,626 -317,594 0.02% 1,589,161
2013-08-09 2013-08-07 1.574 1,307,220 -190,557 0.03% 2,057,999
2013-08-06 2013-08-02 1.606 1,497,777 +190,557 0.03% 2,405,159
2013-08-05 2013-08-01 1.606 1,307,220 +317,594 0.03% 2,099,159
2013-08-01 2013-07-30 1.574 989,626 -635,189 0.02% 1,558,001
2013-07-26 2013-07-24 1.574 1,624,815 -12,704 0.03% 2,557,999
2013-07-19 2013-07-17 1.685 1,637,519 -12,704 0.03% 2,758,460
2013-07-18 2013-07-16 1.559 1,650,223 +635,190 0.03% 2,572,020
2013-07-15 2013-07-11 1.480 1,015,033 +635,190 0.02% 1,502,120
2013-07-10 2013-07-08 1.511 379,843 -127,038 0.01% 574,079
2013-07-08 2013-07-04 1.464 506,881 -196,909 0.01% 742,139
2013-07-05 2013-07-03 1.448 703,790 +6,352 0.01% 1,019,360
2013-07-02 2013-06-27 1.527 697,438 -317,595 0.01% 1,065,059
2013-06-28 2013-06-26 1.480 1,015,033 -317,595 0.02% 1,502,120
2013-06-27 2013-06-25 1.417 1,332,628 +374,762 0.03% 1,888,200
2013-06-26 2013-06-24 1.448 957,866 +273,131 0.02% 1,387,360
2013-06-24 2013-06-20 1.637 684,735 -63,519 0.01% 1,121,121
2013-06-20 2013-06-18 1.763 748,254 +63,519 0.02% 1,319,361
2013-06-18 2013-06-14 1.669 684,735 -317,594 0.01% 1,142,681
2013-06-17 2013-06-13 1.653 1,002,329 -190,557 0.02% 1,656,899
2013-06-14 2013-06-11 1.669 1,192,886 -127,038 0.02% 1,990,679
2013-06-13 2013-06-10 1.763 1,319,924 -317,595 0.03% 2,327,359
2013-06-11 2013-06-07 1.732 1,637,519 +63,519 0.03% 2,835,800
2013-06-06 2013-06-04 1.952 1,574,000 +107,982 0.03% 3,072,720
2013-06-05 2013-06-03 1.732 1,466,018 -457,337 0.03% 2,538,800
2013-06-04 2013-05-31 1.779 1,923,355 +19,056 0.04% 3,421,641
2013-06-03 2013-05-30 1.606 1,904,299 +57,167 0.04% 3,057,960
2013-05-31 2013-05-29 1.527 1,847,132 +69,871 0.04% 2,820,760
2013-05-29 2013-05-27 1.433 1,777,261 -190,557 0.04% 2,546,180
2013-05-28 2013-05-24 1.370 1,967,818 +63,519 0.04% 2,695,260
2013-05-24 2013-05-22 1.448 1,904,299 -50,815 0.04% 2,758,160
2013-05-23 2013-05-21 1.338 1,955,114 +13,974 0.04% 2,616,300
2013-05-22 2013-05-20 1.244 1,941,140 -96,549 0.04% 2,414,240
2013-05-21 2013-05-16 1.228 2,037,689 +292,188 0.04% 2,502,240
2013-05-20 2013-05-15 1.259 1,745,501 +25,407 0.04% 2,198,399
2013-05-16 2013-05-14 1.259 1,720,094 -33,030 0.03% 2,166,400
2013-05-15 2013-05-13 1.244 1,753,124 -17,785 0.04% 2,180,400
2013-05-14 2013-05-10 1.244 1,770,909 -22,867 0.04% 2,202,520
2013-05-13 2013-05-09 1.228 1,793,776 +44,463 0.04% 2,202,720
2013-05-10 2013-05-08 1.259 1,749,313 -120,686 0.04% 2,203,201
2013-05-09 2013-05-07 1.259 1,869,999 +92,738 0.04% 2,355,200
2013-05-08 2013-05-06 1.244 1,777,261 +63,519 0.04% 2,210,420
2013-05-02 2013-04-29 1.307 1,713,742 +63,519 0.03% 2,239,340
2013-04-30 2013-04-26 1.259 1,650,223 +127,038 0.03% 2,078,400
2013-04-18 2013-04-16 1.181 1,523,185 +12,704 0.03% 1,798,500
2013-04-17 2013-04-15 1.165 1,510,481 +311,243 0.03% 1,759,720
2013-04-16 2013-04-12 1.165 1,199,238 +6,352 0.02% 1,397,120
2013-04-09 2013-04-05 1.102 1,192,886 -31,760 0.02% 1,314,600
2013-04-05 2013-04-02 1.181 1,224,646 +31,760 0.02% 1,446,000
2013-04-02 2013-03-27 1.244 1,192,886 -31,760 0.02% 1,483,620
2013-03-27 2013-03-25 1.228 1,224,646 +31,760 0.02% 1,503,840
2013-03-21 2013-03-19 1.102 1,192,886 -12,704 0.02% 1,314,600
2013-03-20 2013-03-18 1.086 1,205,590 -69,871 0.02% 1,309,620
2013-03-19 2013-03-15 1.102 1,275,461 +57,167 0.03% 1,405,600
2013-03-18 2013-03-14 1.181 1,218,294 -299,809 0.02% 1,438,500
2013-03-15 2013-03-13 1.055 1,518,103 -119,416 0.03% 1,601,299
2013-03-14 2013-03-12 1.102 1,637,519 +539,911 0.03% 1,804,600
2013-03-13 2013-03-11 1.212 1,097,608 +50,815 0.02% 1,330,560
2013-03-12 2013-03-08 1.291 1,046,793 +44,464 0.02% 1,351,360
2013-03-11 2013-03-07 1.259 1,002,329 +63,519 0.02% 1,262,399
2013-03-07 2013-03-05 1.275 938,810 -63,519 0.02% 1,197,179
2013-02-15 2013-02-08 1.322 1,002,329 -31,760 0.02% 1,325,519
2013-02-14 2013-02-07 1.354 1,034,089 +304,891 0.02% 1,400,080
2013-02-08 2013-02-06 1.448 729,198 +12,704 0.01% 1,056,160
2013-02-06 2013-02-04 1.417 716,494 +317,595 0.01% 1,015,200
2013-02-05 2013-02-01 1.496 398,899 -317,595 0.01% 596,600
2013-02-04 2013-01-31 1.464 716,494 -317,595 0.01% 1,049,040
2013-02-01 2013-01-30 1.590 1,034,089 -6,352 0.02% 1,644,280
2013-01-31 2013-01-29 1.433 1,040,441 -1,270,379 0.02% 1,490,580
2013-01-30 2013-01-28 1.448 2,310,820 +1,905,569 0.05% 3,346,960
2013-01-29 2013-01-25 1.527 405,251 -952,785 0.01% 618,860
2013-01-28 2013-01-24 1.590 1,358,036 -19,055 0.03% 2,159,381
2013-01-24 2013-01-22 1.464 1,377,091 -6,352 0.03% 2,016,239
2013-01-23 2013-01-21 1.401 1,383,443 +63,519 0.03% 1,938,420
2013-01-21 2013-01-17 1.149 1,319,924 -158,798 0.03% 1,516,940
2013-01-18 2013-01-16 1.039 1,478,722 -165,149 0.03% 1,536,480
2013-01-17 2013-01-15 1.008 1,643,871 +100,360 0.04% 1,656,320
2013-01-16 2013-01-14 1.055 1,543,511 -3,468,136 0.04% 1,628,100
2013-01-15 2013-01-11 1.023 5,011,647 +952,785 0.11% 5,128,500
2013-01-14 2013-01-10 0.976 4,058,862 -87,657 0.09% 3,961,800
2013-01-11 2013-01-09 1.039 4,146,519 -1,814,102 0.10% 4,308,480
2013-01-10 2013-01-08 0.897 5,960,621 -59,707 0.14% 5,348,880
2013-01-09 2013-01-07 0.866 6,020,328 -7,393,609 0.14% 5,212,900
2013-01-08 2013-01-04 0.716 13,413,937 +1,375,821 0.31% 9,608,690
2013-01-07 2013-01-03 0.716 12,038,116 +59,708 0.28% 8,623,160
2013-01-04 2013-01-02 0.724 11,978,408 -905,781 0.27% 8,674,680
2013-01-03 2012-12-31 0.685 12,884,189 -120,686 0.30% 8,823,540
2013-01-02 2012-12-27 0.685 13,004,875 -152,445 0.30% 8,906,190
2012-12-27 2012-12-20 0.677 13,157,320 +68,600 0.30% 8,907,020
2012-12-21 2012-12-19 0.677 13,088,720 -43,193 0.30% 8,860,580
2012-12-20 2012-12-18 0.669 13,131,913 +686,005 0.30% 8,786,450
2012-12-19 2012-12-17 0.685 12,445,908 +482,744 0.29% 8,523,390
2012-12-18 2012-12-14 0.685 11,963,164 -1,905,569 0.27% 8,192,790
2012-12-17 2012-12-13 0.677 13,868,733 +130,849 0.32% 9,388,620
2012-12-13 2012-12-11 0.685 13,737,884 -632,649 0.31% 9,408,180
2012-12-12 2012-12-10 0.685 14,370,533 +457,337 0.33% 9,841,440
2012-12-11 2012-12-07 0.685 13,913,196 +749,524 0.32% 9,528,240
2012-12-10 2012-12-06 0.693 13,163,672 +506,881 0.30% 9,118,560
2012-12-07 2012-12-05 0.685 12,656,791 -127,038 0.29% 8,667,810
2012-12-06 2012-12-04 0.677 12,783,829 +64,790 0.29% 8,654,180
2012-12-05 2012-12-03 0.685 12,719,039 +381,113 0.29% 8,710,440
2012-12-04 2012-11-30 0.685 12,337,926 +952,785 0.28% 8,449,440
2012-12-03 2012-11-29 0.685 11,385,141 -148,634 0.26% 7,796,940
2012-11-30 2012-11-28 0.693 11,533,775 -109,253 0.26% 7,989,520
2012-11-29 2012-11-27 0.693 11,643,028 -1,420,284 0.27% 8,065,200
2012-11-28 2012-11-26 0.685 13,063,312 +1,365,658 0.30% 8,946,210
2012-11-27 2012-11-23 0.685 11,697,654 -952,785 0.27% 8,010,960
2012-11-26 2012-11-22 0.685 12,650,439 +810,502 0.29% 8,663,460
2012-11-23 2012-11-21 0.693 11,839,937 +265,509 0.27% 8,201,600
2012-11-22 2012-11-20 0.693 11,574,428 -1,914,461 0.27% 8,017,680
2012-11-21 2012-11-19 0.677 13,488,889 +412,873 0.31% 9,131,480
2012-11-20 2012-11-16 0.685 13,076,016 +2,448,021 0.30% 8,954,910
2012-11-19 2012-11-15 0.748 10,627,995 -912,132 0.24% 7,947,700
2012-11-16 2012-11-14 0.677 11,540,127 +12,704 0.26% 7,812,240
2012-11-15 2012-11-13 0.669 11,527,423 +711,412 0.26% 7,712,900
2012-11-14 2012-11-12 0.677 10,816,011 +2,540,759 0.25% 7,322,040
2012-11-13 2012-11-09 0.677 8,275,252 +1,270,379 0.19% 5,602,040
2012-11-08 2012-11-06 0.677 7,004,873 +317,595 0.16% 4,742,040
2012-11-07 2012-11-05 0.685 6,687,278 +304,891 0.15% 4,579,680
2012-11-06 2012-11-02 0.685 6,382,387 +1,492,696 0.15% 4,370,880
2012-11-05 2012-11-01 0.685 4,889,691 +139,742 0.11% 3,348,630
2012-11-02 2012-10-31 0.685 4,749,949 +762,228 0.11% 3,252,930
2012-11-01 2012-10-30 0.677 3,987,721 +2,604,278 0.09% 2,699,540
2012-10-31 2012-10-29 0.685 1,383,443 +952,784 0.03% 947,430
2012-10-16 2012-10-12 0.693 430,659 +127,038 0.01% 298,320
2012-10-15 2012-10-11 0.685 303,621 +31,760 0.01% 207,930
2012-10-12 2012-10-10 0.701 271,861 -31,760 0.01% 190,460
2012-10-10 2012-10-08 0.701 303,621 -82,574 0.01% 212,710
2012-10-08 2012-10-04 0.685 386,195 -31,760 0.01% 264,480
2012-10-05 2012-10-03 0.708 417,955 +95,279 0.01% 296,100
2012-09-28 2012-09-26 0.701 322,676 +127,038 0.01% 226,060
2012-07-20 2012-07-18 0.392 195,638 -127,038 0.00% 76,692
2012-07-17 2012-07-13 0.394 322,676 +127,038 0.01% 127,000
2012-06-08 2012-06-06 0.433 195,638 -224,858 0.00% 84,700
2012-06-04 2012-05-31 0.433 420,496 -124,497 0.01% 182,050
2012-05-31 2012-05-29 0.433 544,993 +317,595 0.01% 235,950
2012-05-11 2012-05-09 0.425 227,398 -127,038 0.01% 96,660
2012-01-05 2012-01-03 0.260 354,436 -6,352 0.01% 92,070
2011-05-27 2011-05-25 0.299 360,788 -190,557 0.01% 107,920
2011-05-24 2011-05-20 0.304 551,345 -127,038 0.01% 167,524
2011-05-13 2011-05-11 0.302 678,383 -368,410 0.02% 205,056
2011-05-12 2011-05-09 0.302 1,046,793 -10,163 0.02% 316,416
2011-05-11 2011-05-06 0.302 1,056,956 -381,114 0.02% 319,488
2011-04-29 2011-04-27 0.305 1,438,070 +127,038 0.03% 439,216
2011-04-28 2011-04-26 0.307 1,311,032 +190,557 0.03% 402,480
2011-04-14 2011-04-12 0.309 1,120,475 -317,595 0.03% 345,744
2011-04-04 2011-03-31 0.304 1,438,070 -2,540 0.03% 436,952
2010-07-29 2010-07-27 0.315 1,440,610 +317,595 0.03% 453,600
2010-03-03 2010-03-01 0.389 1,123,015 -64,790 0.03% 436,696
2010-03-02 2010-02-26 0.392 1,187,805 +63,519 0.03% 465,630
2010-01-20 2010-01-18 0.378 1,124,286 +444,633 0.03% 424,800
2010-01-11 2010-01-07 0.329 679,653 +63,519 0.02% 223,630
2010-01-08 2010-01-06 0.331 616,134 +127,038 0.01% 203,700
2010-01-07 2010-01-05 0.334 489,096 -127,038 0.01% 163,240
2010-01-06 2010-01-04 0.323 616,134 +127,038 0.01% 198,850
2010-01-05 2009-12-31 0.334 489,096 -254,076 0.01% 163,240
2009-12-30 2009-12-28 0.274 743,172 -156,257 0.02% 203,580
2009-12-29 2009-12-24 0.266 899,429 +127,038 0.02% 239,304
2009-12-10 2009-12-08 0.255 772,391 -604,700 0.02% 196,992
2009-12-07 2009-12-03 0.253 1,377,091 +317,595 0.03% 349,048
2009-11-26 2009-11-24 0.236 1,059,496 +317,594 0.02% 250,200
2009-11-19 2009-11-17 0.252 741,902 -317,594 0.02% 186,880
2009-11-16 2009-11-12 0.236 1,059,496 -254,076 0.02% 250,200
2009-11-13 2009-11-11 0.241 1,313,572 -76,223 0.03% 316,404
2009-11-12 2009-11-10 0.230 1,389,795 -317,595 0.03% 319,448
2009-11-03 2009-10-30 0.206 1,707,390 +571,671 0.04% 352,128
2009-09-21 2009-09-17 0.236 1,135,719 +76,223 0.03% 268,200
2009-09-03 2009-09-01 0.231 1,059,496 -127,038 0.02% 245,196
2009-09-01 2009-08-28 0.235 1,186,534 +141,012 0.03% 278,332
2009-08-21 2009-08-19 0.236 1,045,522 -141,012 0.02% 246,900
2009-08-13 2009-08-11 0.252 1,186,534 +317,594 0.03% 298,880
2009-08-11 2009-08-07 0.252 868,940 -190,556 0.02% 218,880
2009-08-10 2009-08-06 0.279 1,059,496 -276,943 0.02% 295,236
2009-08-05 2009-08-03 0.260 1,336,439 +149,905 0.03% 347,160
2009-07-30 2009-07-28 0.235 1,186,534 +190,556 0.03% 278,332
2009-07-23 2009-07-21 0.222 995,978 +381,114 0.02% 221,088
2009-06-22 2009-06-18 0.253 614,864 +190,557 0.01% 155,848
2009-06-05 2009-06-03 0.257 424,307 +127,038 0.01% 108,884
2009-06-03 2009-06-01 0.242 297,269 -127,038 0.01% 72,072
2008-10-30 2008-10-28 0.102 424,307 +190,557 0.01% 43,420
2008-07-18 2008-07-16 0.312 233,750 -31,759 0.01% 72,864
2008-05-27 2008-05-23 0.401 265,509 +31,759 0.01% 106,590
2008-05-05 2008-04-30 0.367 233,750 -63,519 0.01% 85,744
2008-04-29 2008-04-25 0.323 297,269 +63,519 0.01% 95,940
2008-01-17 2008-01-15 0.401 233,750 -63,519 0.01% 93,840
2007-12-14 2007-12-12 0.457 297,269 -63,519 0.01% 135,720
2007-12-13 2007-12-11 0.464 360,788 -127,038 0.01% 167,560
2007-12-12 2007-12-10 0.464 487,826 -127,038 0.01% 226,560
2007-12-10 2007-12-06 0.464 614,864 +317,595 0.01% 285,560
2007-12-05 2007-12-03 0.464 297,269 +63,519 0.01% 138,060
2007-11-30 2007-11-28 0.457 233,750 -13,974 0.01% 106,720
2007-11-29 2007-11-27 0.464 247,724 +13,974 0.01% 115,050
2007-11-23 2007-11-21 0.488 233,750 -222,316 0.01% 114,080
2007-11-22 2007-11-20 0.472 456,066 +31,759 0.01% 215,400
2007-11-21 2007-11-19 0.480 424,307 +190,557 0.01% 203,740
2007-11-09 2007-11-07 0.535 233,750 -95,278 0.01% 125,120
2007-11-08 2007-11-06 0.527 329,028 +95,278 0.01% 173,530
2007-11-05 2007-11-01 0.583 233,750 -63,519 0.01% 136,160
2007-10-30 2007-10-26 0.622 297,269 -127,038 0.01% 184,860
2007-10-15 2007-10-11 0.449 424,307 -317,595 0.01% 190,380
2007-10-04 2007-10-02 0.417 741,902 -635,189 0.02% 309,520
2007-09-10 2007-09-06 0.480 1,377,091 -31,760 0.03% 661,240
2007-08-23 2007-08-21 0.433 1,408,851 -63,519 0.03% 609,950
2007-08-09 2007-08-07 0.464 1,472,370 -63,519 0.03% 683,810
2007-08-06 2007-08-02 0.543 1,535,889 -146,093 0.04% 834,210
2007-08-03 2007-08-01 0.583 1,681,982 -152,446 0.04% 979,760
2007-07-31 2007-07-27 0.590 1,834,428 +190,557 0.04% 1,083,000
2007-07-27 2007-07-25 0.638 1,643,871 +19,056 0.04% 1,048,140
2007-07-26 2007-07-24 0.653 1,624,815 +762,227 0.04% 1,061,570
2007-07-23 2007-07-19 0.543 862,588 +127,038 0.02% 468,510
2007-07-16 2007-07-12 0.527 735,550 -213,423 0.02% 387,930
2007-07-06 2007-07-04 0.559 948,973 +57,167 0.02% 530,370
2007-07-05 2007-07-03 0.496 891,806 +69,870 0.02% 442,260
2007-07-04 2007-06-29 0.504 821,936 -66,059 0.02% 414,080
2007-07-03 2007-06-28 0.535 887,995 -63,519 0.02% 475,320
2007-06-29 2007-06-27 0.551 951,514 -82,575 0.02% 524,300
2007-06-26 2007-06-22 0.598 1,034,089 0.02% 618,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top