History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 6,230,230 +0 0.04% 1,146,362
2025-10-13 2025-10-09 0.187 6,230,230 +0 0.04% 1,165,053
2025-10-10 2025-10-08 0.194 6,230,230 +0 0.04% 1,208,665
2025-10-09 2025-10-06 0.196 6,230,230 +0 0.04% 1,221,125
2025-10-08 2025-10-03 0.196 6,230,230 +0 0.04% 1,221,125
2025-10-06 2025-10-02 0.196 6,230,230 +0 0.04% 1,221,125
2025-10-03 2025-09-30 0.195 6,230,230 +0 0.04% 1,214,895
2025-10-02 2025-09-29 0.191 6,230,230 +0 0.04% 1,189,974
2025-09-30 2025-09-26 0.189 6,230,230 +0 0.04% 1,177,513
2025-09-29 2025-09-25 0.194 6,230,230 +0 0.04% 1,208,665
2025-09-26 2025-09-24 0.195 6,230,230 +0 0.04% 1,214,895
2025-09-25 2025-09-23 0.194 6,230,230 +0 0.04% 1,208,665
2025-09-24 2025-09-22 0.201 6,230,230 +0 0.04% 1,252,276
2025-09-23 2025-09-19 0.209 6,230,230 +0 0.04% 1,302,118
2025-09-22 2025-09-18 0.204 6,230,230 +0 0.04% 1,270,967
2025-09-19 2025-09-17 0.216 6,230,230 +0 0.04% 1,345,730
2025-09-18 2025-09-16 0.208 6,230,230 +0 0.04% 1,295,888
2025-09-17 2025-09-15 0.209 6,230,230 +0 0.04% 1,302,118
2025-09-16 2025-09-12 0.211 6,230,230 +0 0.04% 1,314,579
2025-09-15 2025-09-11 0.213 6,230,230 +0 0.04% 1,327,039
2025-09-12 2025-09-10 0.225 6,230,230 +0 0.04% 1,401,802
2025-09-11 2025-09-09 0.231 6,230,230 +0 0.04% 1,439,183
2025-09-10 2025-09-08 0.218 6,230,230 +0 0.04% 1,358,190
2025-09-09 2025-09-05 0.234 6,230,230 +100,000 0.04% 1,457,874
2025-09-02 2025-08-29 0.255 6,130,230 +1,950,000 0.04% 1,563,209
2025-08-27 2025-08-25 0.270 4,180,230 +110,000 0.03% 1,128,662
2025-08-22 2025-08-20 0.270 4,070,230 +300,000 0.02% 1,098,962
2025-08-13 2025-08-11 0.285 3,770,230 -40,000 0.02% 1,074,516
2025-07-30 2025-07-28 0.310 3,810,230 +1,800,000 0.02% 1,181,171
2025-07-22 2025-07-18 0.320 2,010,230 +32,000 0.01% 643,274
2025-07-21 2025-07-17 0.320 1,978,230 -88,000 0.01% 633,034
2025-07-18 2025-07-16 0.325 2,066,230 +50,000 0.01% 671,525
2025-07-15 2025-07-11 0.360 2,016,230 +50,000 0.01% 725,843
2025-07-14 2025-07-10 0.335 1,966,230 +100,000 0.01% 658,687
2025-06-24 2025-06-20 0.285 1,866,230 -30,000 0.01% 531,876
2025-06-19 2025-06-17 0.265 1,896,230 +30,000 0.01% 502,501
2025-06-18 2025-06-16 0.280 1,866,230 -30,000 0.01% 522,544
2025-04-08 2025-04-03 0.250 1,896,230 -418,000 0.01% 474,058
2025-03-14 2025-03-12 0.260 2,314,230 -20,000 0.01% 601,700
2025-02-24 2025-02-20 0.248 2,334,230 -900,000 0.01% 578,889
2024-12-10 2024-12-06 0.295 3,234,230 -20,000 0.02% 954,098
2024-11-22 2024-11-20 0.290 3,254,230 -2,046 0.02% 943,727
2024-10-24 2024-10-22 0.280 3,256,276 -10,000 0.02% 911,757
2024-10-22 2024-10-18 0.285 3,266,276 -100,000 0.02% 930,889
2024-10-21 2024-10-17 0.265 3,366,276 +100,000 0.02% 892,063
2024-10-15 2024-10-10 0.310 3,266,276 -130,000 0.02% 1,012,546
2024-10-14 2024-10-09 0.290 3,396,276 +100,000 0.02% 984,920
2024-10-09 2024-10-07 0.345 3,296,276 -100,000 0.02% 1,137,215
2024-10-08 2024-10-04 0.325 3,396,276 -8,000 0.02% 1,103,790
2024-10-07 2024-10-03 0.350 3,404,276 +188,000 0.02% 1,191,497
2024-10-04 2024-10-02 0.410 3,216,276 +418,000 0.02% 1,318,673
2024-10-03 2024-09-30 0.330 2,798,276 +900,000 0.02% 923,431
2024-10-02 2024-09-27 0.280 1,898,276 -600,000 0.01% 531,517
2024-09-30 2024-09-26 0.237 2,498,276 +100,000 0.02% 592,091
2024-09-23 2024-09-19 0.195 2,398,276 -300,000 0.01% 467,664
2024-08-02 2024-07-31 0.212 2,698,276 -50,000 0.02% 572,035
2024-07-23 2024-07-19 0.232 2,748,276 +50,000 0.02% 637,600
2024-07-19 2024-07-17 0.243 2,698,276 +12,764 0.02% 656,086
2024-07-11 2024-07-09 0.234 2,685,512 +199,054 0.02% 628,698
2024-07-05 2024-07-03 0.247 2,486,458 +19,905 0.02% 614,576
2024-05-31 2024-05-29 0.306 2,466,553 -597,162 0.01% 755,874
2024-05-23 2024-05-21 0.306 3,063,715 -49,763 0.02% 938,874
2024-05-22 2024-05-20 0.316 3,113,478 +49,763 0.02% 985,407
2024-05-20 2024-05-16 0.306 3,063,715 -165,215 0.02% 938,874
2024-05-14 2024-05-10 0.291 3,228,930 +702,661 0.02% 940,840
2024-04-30 2024-04-26 0.266 2,526,269 -9,953 0.02% 672,643
2024-02-29 2024-02-27 0.276 2,536,222 -99,527 0.02% 700,776
2024-02-08 2024-02-06 0.291 2,635,749 -19,905 0.02% 768,000
2024-02-07 2024-02-05 0.276 2,655,654 -99,527 0.02% 733,776
2024-01-29 2024-01-25 0.276 2,755,181 -99,527 0.02% 761,276
2024-01-18 2024-01-16 0.249 2,854,708 -147,300 0.02% 711,332
2024-01-08 2024-01-04 0.244 3,002,008 +99,527 0.02% 732,955
2023-12-08 2023-12-06 0.241 2,902,481 +99,527 0.02% 699,906
2023-11-07 2023-11-03 0.244 2,802,954 -49,764 0.02% 684,355
2023-10-10 2023-10-06 0.301 2,852,718 +49,764 0.02% 859,883
2023-10-03 2023-09-28 0.327 2,802,954 +49,763 0.02% 915,290
2023-09-29 2023-09-27 0.327 2,753,191 -99,527 0.02% 899,040
2023-09-27 2023-09-25 0.337 2,852,718 +49,764 0.02% 960,203
2023-09-22 2023-09-20 0.367 2,802,954 -99,527 0.02% 1,027,941
2023-09-19 2023-09-15 0.382 2,902,481 +49,763 0.02% 1,108,185
2023-09-18 2023-09-14 0.392 2,852,718 +147,300 0.02% 1,117,848
2023-09-15 2023-09-13 0.417 2,705,418 +179,149 0.02% 1,128,085
2023-09-14 2023-09-12 0.427 2,526,269 -115,452 0.02% 1,078,767
2023-09-13 2023-09-11 0.412 2,641,721 +115,452 0.02% 1,088,253
2023-09-12 2023-09-07 0.432 2,526,269 -99,527 0.02% 1,091,459
2023-09-11 2023-09-06 0.377 2,625,796 +99,527 0.02% 989,353
2023-08-23 2023-08-21 0.367 2,526,269 +89,574 0.02% 926,471
2023-08-02 2023-07-31 0.462 2,436,695 -49,763 0.01% 1,126,207
2023-07-14 2023-07-12 0.455 2,486,458 +44,463 0.02% 1,131,975
2023-06-08 2023-06-06 0.465 2,441,995 +48,874 0.02% 1,136,716
2023-05-30 2023-05-25 0.445 2,393,121 -48,874 0.01% 1,065,000
2023-05-15 2023-05-11 0.522 2,441,995 +127,072 0.02% 1,274,121
2023-03-10 2023-03-08 0.573 2,314,923 -19,550 0.01% 1,326,234
2023-02-20 2023-02-16 0.614 2,334,473 +48,874 0.01% 1,432,966
2023-01-11 2023-01-09 0.685 2,285,599 +86,017 0.01% 1,566,645
2022-11-24 2022-11-22 0.542 2,199,582 +19,550 0.01% 1,192,646
2022-11-18 2022-11-16 0.573 2,180,032 -97,747 0.01% 1,248,954
2022-11-16 2022-11-14 0.573 2,277,779 +58,648 0.01% 1,304,954
2022-11-15 2022-11-11 0.542 2,219,131 +39,099 0.01% 1,203,246
2022-11-11 2022-11-09 0.491 2,180,032 +2,000 0.01% 1,070,532
2022-10-26 2022-10-24 0.465 2,178,032 +39,099 0.01% 1,013,845
2022-09-28 2022-09-26 0.604 2,138,933 +29,324 0.01% 1,291,055
2022-09-15 2022-09-13 0.726 2,109,609 -107,522 0.01% 1,532,343
2022-08-16 2022-08-12 0.624 2,217,131 -97,747 0.01% 1,383,620
2022-08-08 2022-08-04 0.604 2,314,878 +29,324 0.01% 1,397,255
2022-07-26 2022-07-22 0.655 2,285,554 -232,639 0.01% 1,496,467
2022-06-08 2022-06-06 0.837 2,518,193 +239,229 0.02% 2,106,531
2022-06-07 2022-06-02 0.837 2,278,964 +70,769 0.02% 1,906,410
2022-06-06 2022-06-01 0.837 2,208,195 +176,922 0.02% 1,847,210
2022-05-24 2022-05-20 0.870 2,031,273 +88,461 0.01% 1,768,097
2022-05-17 2022-05-13 0.904 1,942,812 +35,385 0.01% 1,756,984
2022-04-13 2022-04-11 1.006 1,907,427 -17,692 0.01% 1,919,045
2022-04-12 2022-04-08 1.051 1,925,119 -30,077 0.01% 2,023,893
2022-04-04 2022-03-31 0.950 1,955,196 -17,692 0.01% 1,856,593
2022-03-30 2022-03-28 0.882 1,972,888 -378,614 0.01% 1,739,579
2022-03-25 2022-03-23 0.927 2,351,502 -19,462 0.02% 2,179,748
2022-03-21 2022-03-17 0.904 2,370,964 +19,462 0.02% 2,144,184
2022-03-17 2022-03-15 0.701 2,351,502 +17,692 0.02% 1,648,102
2022-03-03 2022-03-01 0.961 2,333,810 +26,538 0.02% 2,242,495
2022-02-07 2022-01-31 0.983 2,307,272 +26,539 0.02% 2,269,160
2022-01-18 2022-01-14 0.972 2,280,733 +30,076 0.02% 2,217,277
2022-01-07 2022-01-05 0.938 2,250,657 -44,230 0.02% 2,111,711
2021-12-09 2021-12-07 0.882 2,294,887 -33,616 0.02% 2,023,499
2021-11-11 2021-11-09 0.825 2,328,503 -44,230 0.02% 1,921,528
2021-11-04 2021-11-02 0.848 2,372,733 +38,923 0.02% 2,011,672
2021-10-25 2021-10-21 0.927 2,333,810 -33,615 0.02% 2,163,348
2021-10-22 2021-10-20 0.893 2,367,425 +77,845 0.02% 2,114,221
2021-10-11 2021-10-07 0.961 2,289,580 -26,538 0.02% 2,199,996
2021-09-29 2021-09-27 0.904 2,316,118 +35,385 0.02% 2,094,584
2021-07-30 2021-07-28 0.972 2,280,733 +53,076 0.02% 2,217,277
2021-06-22 2021-06-18 1.130 2,227,657 -8,846 0.02% 2,518,230
2021-06-10 2021-06-08 1.153 2,236,503 +17,692 0.02% 2,578,795
2021-06-08 2021-06-04 1.210 2,218,811 -17,692 0.02% 2,683,807
2021-06-07 2021-06-03 1.210 2,236,503 +35,385 0.02% 2,705,206
2021-06-04 2021-06-02 1.442 2,201,118 -88,462 0.02% 3,173,519
2021-06-03 2021-06-01 1.429 2,289,580 +189,233 0.02% 3,272,847
2021-06-02 2021-05-31 1.405 2,100,347 +24,345 0.02% 2,950,582
2021-05-31 2021-05-27 1.417 2,076,002 +81,150 0.02% 2,941,965
2021-05-27 2021-05-25 1.392 1,994,852 -16,230 0.01% 2,777,800
2021-05-14 2021-05-12 1.319 2,011,082 -27,591 0.01% 2,651,706
2021-05-12 2021-05-10 1.319 2,038,673 +16,230 0.02% 2,688,086
2021-05-11 2021-05-07 1.331 2,022,443 +24,345 0.02% 2,691,609
2021-05-07 2021-05-05 1.356 1,998,098 +8,115 0.01% 2,708,453
2021-05-04 2021-04-30 1.343 1,989,983 +48,690 0.01% 2,672,931
2021-05-03 2021-04-29 1.356 1,941,293 +16,230 0.01% 2,631,453
2021-04-28 2021-04-26 1.368 1,925,063 +76,281 0.01% 2,633,175
2021-04-27 2021-04-23 1.405 1,848,782 +53,559 0.01% 2,597,182
2021-04-22 2021-04-20 1.417 1,795,223 +24,345 0.01% 2,544,064
2021-04-20 2021-04-16 1.454 1,770,878 +27,591 0.01% 2,575,031
2021-04-16 2021-04-14 1.466 1,743,287 +40,575 0.01% 2,556,394
2021-04-14 2021-04-12 1.442 1,702,712 +16,230 0.01% 2,454,929
2021-04-12 2021-04-08 1.516 1,686,482 -16,230 0.01% 2,556,223
2021-04-09 2021-04-07 1.491 1,702,712 -40,575 0.01% 2,538,858
2021-04-08 2021-04-01 1.442 1,743,287 +40,575 0.01% 2,513,429
2021-03-31 2021-03-29 1.466 1,702,712 -40,575 0.01% 2,496,893
2021-03-29 2021-03-25 1.417 1,743,287 +40,575 0.01% 2,470,464
2021-03-25 2021-03-23 1.454 1,702,712 +32,460 0.01% 2,475,911
2021-03-15 2021-03-11 1.454 1,670,252 -40,575 0.01% 2,428,711
2021-03-11 2021-03-09 1.417 1,710,827 +40,575 0.01% 2,424,464
2021-03-08 2021-03-04 1.479 1,670,252 -48,690 0.01% 2,469,876
2021-03-05 2021-03-03 1.479 1,718,942 +48,690 0.01% 2,541,876
2021-03-03 2021-03-01 1.454 1,670,252 -40,575 0.01% 2,428,711
2021-03-01 2021-02-25 1.491 1,710,827 -24,345 0.01% 2,550,958
2021-02-25 2021-02-23 1.429 1,735,172 +81,150 0.01% 2,480,347
2021-02-22 2021-02-18 1.380 1,654,022 +219,105 0.01% 2,282,817
2021-02-18 2021-02-16 1.442 1,434,917 -32,460 0.01% 2,068,829
2021-02-17 2021-02-11 1.392 1,467,377 +32,460 0.01% 2,043,299
2021-02-16 2021-02-09 1.380 1,434,917 +8,115 0.01% 1,980,417
2021-02-08 2021-02-04 1.368 1,426,802 +8,115 0.01% 1,951,635
2021-02-04 2021-02-02 1.405 1,418,687 -32,460 0.01% 1,992,982
2021-02-02 2021-01-29 1.356 1,451,147 +32,460 0.01% 1,967,052
2021-01-26 2021-01-22 1.479 1,418,687 -8,115 0.01% 2,097,875
2021-01-25 2021-01-21 1.516 1,426,802 -37,329 0.01% 2,162,622
2021-01-22 2021-01-20 1.553 1,464,131 -16,230 0.01% 2,273,329
2021-01-20 2021-01-18 1.429 1,480,361 -32,460 0.01% 2,116,106
2021-01-19 2021-01-15 1.380 1,512,821 +32,460 0.01% 2,087,937
2021-01-13 2021-01-11 1.417 1,480,361 -32,460 0.01% 2,097,864
2021-01-12 2021-01-08 1.356 1,512,821 +40,575 0.01% 2,050,653
2021-01-11 2021-01-07 1.356 1,472,246 +40,575 0.01% 1,995,652
2021-01-08 2021-01-06 1.442 1,431,671 -69,789 0.01% 2,064,149
2021-01-07 2021-01-05 1.368 1,501,460 -8,115 0.01% 2,053,755
2020-12-30 2020-12-28 1.356 1,509,575 +32,460 0.01% 2,046,253
2020-12-29 2020-12-24 1.392 1,477,115 -8,115 0.01% 2,056,859
2020-12-21 2020-12-17 1.429 1,485,230 +37,329 0.01% 2,123,066
2020-12-15 2020-12-11 1.454 1,447,901 +56,805 0.01% 2,105,391
2020-12-07 2020-12-03 1.553 1,391,096 -8,115 0.01% 2,159,929
2020-12-01 2020-11-27 1.627 1,399,211 +8,115 0.01% 2,275,983
2020-11-05 2020-11-03 1.479 1,391,096 -32,460 0.01% 2,057,075
2020-11-04 2020-11-02 1.454 1,423,556 -8,115 0.01% 2,069,991
2020-11-02 2020-10-29 1.466 1,431,671 +32,460 0.01% 2,099,433
2020-10-14 2020-10-09 1.590 1,399,211 -32,460 0.01% 2,224,256
2020-10-08 2020-10-06 1.614 1,431,671 -40,575 0.01% 2,311,141
2020-10-07 2020-10-05 1.540 1,472,246 +32,460 0.01% 2,267,787
2020-09-30 2020-09-28 1.528 1,439,786 -326,223 0.01% 2,200,045
2020-09-23 2020-09-21 1.627 1,766,009 -16,230 0.01% 2,872,623
2020-09-22 2020-09-18 1.627 1,782,239 +56,805 0.01% 2,899,023
2020-09-21 2020-09-17 1.651 1,725,434 +40,575 0.01% 2,849,148
2020-09-17 2020-09-15 1.701 1,684,859 -105,495 0.01% 2,865,197
2020-09-16 2020-09-14 1.627 1,790,354 +30,837 0.01% 2,912,223
2020-09-15 2020-09-11 1.676 1,759,517 -14,607 0.01% 2,948,793
2020-09-14 2020-09-10 1.627 1,774,124 +56,805 0.01% 2,885,823
2020-09-11 2020-09-09 1.664 1,717,319 -48,690 0.01% 2,856,910
2020-09-10 2020-09-08 1.688 1,766,009 +40,575 0.01% 2,981,435
2020-09-07 2020-09-03 1.725 1,725,434 -40,575 0.01% 2,976,722
2020-09-04 2020-09-02 1.688 1,766,009 +40,575 0.01% 2,981,435
2020-08-27 2020-08-25 1.787 1,725,434 +24,345 0.01% 3,083,033
2020-08-25 2020-08-21 1.861 1,701,089 -1,623 0.01% 3,165,307
2020-08-07 2020-08-05 1.774 1,702,712 +24,345 0.01% 3,021,451
2020-08-06 2020-08-04 1.836 1,678,367 +24,345 0.01% 3,081,662
2020-07-31 2020-07-29 1.676 1,654,022 -45,444 0.01% 2,771,992
2020-07-23 2020-07-21 1.873 1,699,466 +45,444 0.01% 3,183,229
2020-07-22 2020-07-20 1.861 1,654,022 -43,821 0.01% 3,077,727
2020-07-20 2020-07-16 1.664 1,697,843 -56,805 0.01% 2,824,510
2020-07-13 2020-07-09 1.811 1,754,648 +8,115 0.01% 3,178,478
2020-07-06 2020-07-02 1.873 1,746,533 +89,265 0.01% 3,271,389
2020-06-23 2020-06-19 1.762 1,657,268 +8,115 0.01% 2,920,389
2020-06-22 2020-06-18 1.713 1,649,153 -8,115 0.01% 2,824,799
2020-06-19 2020-06-17 1.688 1,657,268 +1,623 0.01% 2,797,855
2020-06-04 2020-06-02 1.654 1,655,645 +101,815 0.01% 2,739,136
2020-05-28 2020-05-26 1.510 1,553,830 -7,616 0.01% 2,346,265
2020-05-26 2020-05-22 1.471 1,561,446 -15,231 0.01% 2,296,258
2020-05-12 2020-05-08 1.602 1,576,677 -15,232 0.01% 2,525,680
2020-05-11 2020-05-07 1.576 1,591,909 +7,616 0.01% 2,508,276
2020-04-29 2020-04-27 1.589 1,584,293 +22,847 0.01% 2,517,078
2020-04-09 2020-04-07 1.720 1,561,446 -7,615 0.01% 2,685,802
2020-04-06 2020-04-02 1.681 1,569,061 -7,616 0.01% 2,637,094
2020-03-26 2020-03-24 1.379 1,576,677 -15,232 0.01% 2,173,741
2020-03-20 2020-03-18 1.300 1,591,909 +7,616 0.01% 2,069,327
2020-03-16 2020-03-12 1.641 1,584,293 -7,616 0.01% 2,600,287
2020-03-12 2020-03-10 1.720 1,591,909 -45,696 0.01% 2,738,201
2020-03-02 2020-02-27 1.838 1,637,605 -22,848 0.01% 3,010,322
2020-02-28 2020-02-26 1.865 1,660,453 -213,247 0.01% 3,095,927
2020-02-20 2020-02-18 1.707 1,873,700 -13,708 0.02% 3,198,300
2020-02-19 2020-02-17 1.694 1,887,408 -60,928 0.02% 3,196,916
2020-02-18 2020-02-14 1.576 1,948,336 -15,232 0.02% 3,069,876
2020-02-17 2020-02-13 1.549 1,963,568 +15,232 0.02% 3,042,312
2020-01-31 2020-01-29 1.405 1,948,336 -30,464 0.02% 2,737,306
2020-01-23 2020-01-21 1.563 1,978,800 +38,080 0.02% 3,091,894
2020-01-20 2020-01-16 1.615 1,940,720 -53,312 0.02% 3,134,323
2020-01-16 2020-01-14 1.352 1,994,032 +525,501 0.02% 2,696,777
2020-01-13 2020-01-09 1.339 1,468,531 -15,232 0.01% 1,966,795
2020-01-06 2020-01-02 1.392 1,483,763 -121,855 0.01% 2,065,124
2019-12-02 2019-11-28 1.208 1,605,618 -380,798 0.01% 1,939,572
2019-11-25 2019-11-21 1.208 1,986,416 +76,160 0.02% 2,399,572
2019-10-21 2019-10-17 1.221 1,910,256 +380,797 0.02% 2,332,654
2019-10-09 2019-10-04 1.142 1,529,459 -45,695 0.01% 1,747,161
2019-09-30 2019-09-26 1.155 1,575,154 +45,695 0.01% 1,820,042
2019-09-23 2019-09-19 1.182 1,529,459 -83,775 0.01% 1,807,408
2019-09-19 2019-09-17 1.182 1,613,234 +45,696 0.01% 1,906,407
2019-09-16 2019-09-12 1.195 1,567,538 -45,696 0.01% 1,872,989
2019-09-13 2019-09-11 1.155 1,613,234 +45,696 0.01% 1,864,042
2019-09-02 2019-08-29 1.169 1,567,538 +15,232 0.01% 1,831,824
2019-08-07 2019-08-05 1.155 1,552,306 +76,159 0.01% 1,793,642
2019-08-01 2019-07-30 1.274 1,476,147 +22,848 0.01% 1,880,083
2019-07-31 2019-07-29 1.247 1,453,299 +38,080 0.01% 1,812,819
2019-07-15 2019-07-11 1.261 1,415,219 -38,080 0.01% 1,783,901
2019-07-10 2019-07-08 1.247 1,453,299 -21,325 0.01% 1,812,819
2019-06-27 2019-06-25 1.221 1,474,624 +15,232 0.01% 1,800,694
2019-06-06 2019-06-04 1.182 1,459,392 -7,616 0.01% 1,724,607
2019-06-05 2019-06-03 1.182 1,467,008 -38,079 0.01% 1,733,607
2019-06-04 2019-05-31 1.277 1,505,087 +38,079 0.01% 1,921,769
2019-06-03 2019-05-30 1.263 1,467,008 +48,942 0.01% 1,853,221
2019-05-21 2019-05-17 1.290 1,418,066 -36,809 0.01% 1,829,919
2019-05-20 2019-05-16 1.345 1,454,875 +36,809 0.01% 1,956,467
2019-04-29 2019-04-25 1.426 1,418,066 -14,724 0.01% 2,022,542
2019-04-15 2019-04-11 1.467 1,432,790 -14,723 0.01% 2,101,929
2019-04-08 2019-04-03 1.440 1,447,513 -156,072 0.01% 2,084,203
2019-04-04 2019-04-02 1.413 1,603,585 -58,895 0.01% 2,265,359
2019-03-22 2019-03-20 1.399 1,662,480 -110,428 0.01% 2,325,977
2019-03-21 2019-03-19 1.358 1,772,908 -110,428 0.02% 2,408,230
2019-03-19 2019-03-15 1.318 1,883,336 -73,619 0.02% 2,481,483
2019-03-08 2019-03-06 1.277 1,956,955 -22,085 0.02% 2,498,736
2019-03-05 2019-03-01 1.223 1,979,040 +29,447 0.02% 2,419,406
2019-03-04 2019-02-28 1.223 1,949,593 -73,619 0.02% 2,383,407
2019-03-01 2019-02-27 1.195 2,023,212 +73,619 0.02% 2,418,443
2019-02-25 2019-02-21 1.195 1,949,593 +44,171 0.02% 2,330,442
2019-02-21 2019-02-19 1.195 1,905,422 +22,086 0.02% 2,277,643
2019-02-20 2019-02-18 1.182 1,883,336 +73,619 0.02% 2,225,660
2019-02-01 2019-01-30 1.114 1,809,717 -73,619 0.02% 2,015,748
2019-01-28 2019-01-24 1.046 1,883,336 +73,619 0.02% 1,969,837
2019-01-25 2019-01-23 1.046 1,809,717 -51,533 0.02% 1,892,837
2019-01-10 2019-01-08 0.964 1,861,250 +51,533 0.02% 1,795,043
2018-12-27 2018-12-20 0.992 1,809,717 +36,809 0.02% 1,794,508
2018-11-06 2018-11-02 1.032 1,772,908 -35,337 0.02% 1,830,255
2018-10-16 2018-10-12 0.924 1,808,245 -36,809 0.02% 1,670,236
2018-10-15 2018-10-11 0.869 1,845,054 +72,146 0.02% 1,603,987
2018-10-05 2018-10-03 0.964 1,772,908 -36,809 0.02% 1,709,843
2018-08-22 2018-08-20 1.019 1,809,717 +73,618 0.02% 1,843,672
2018-08-13 2018-08-09 1.046 1,736,099 -47,116 0.01% 1,815,837
2018-07-06 2018-07-04 1.087 1,783,215 +7,362 0.02% 1,937,784
2018-06-22 2018-06-20 1.223 1,775,853 -14,724 0.02% 2,171,007
2018-06-21 2018-06-19 1.209 1,790,577 -29,447 0.02% 2,164,685
2018-06-15 2018-06-13 1.277 1,820,024 -44,171 0.02% 2,323,896
2018-06-04 2018-05-31 1.263 1,864,195 -147,238 0.02% 2,354,974
2018-05-29 2018-05-25 1.293 2,011,433 +67,493 0.02% 2,600,924
2018-05-24 2018-05-21 1.349 1,943,940 +14,229 0.02% 2,622,940
2018-04-16 2018-04-12 1.321 1,929,711 -14,229 0.02% 2,549,497
2018-04-11 2018-04-09 1.279 1,943,940 -120,953 0.02% 2,486,329
2018-04-10 2018-04-06 1.237 2,064,893 +49,804 0.02% 2,553,963
2018-04-06 2018-04-03 1.265 2,015,089 +35,574 0.02% 2,549,007
2018-04-04 2018-03-29 1.321 1,979,515 -71,148 0.02% 2,615,297
2018-04-03 2018-03-28 1.251 2,050,663 +35,574 0.02% 2,565,185
2018-03-28 2018-03-26 1.265 2,015,089 +35,574 0.02% 2,549,007
2018-03-27 2018-03-23 1.279 1,979,515 +14,230 0.02% 2,531,830
2018-03-22 2018-03-20 1.363 1,965,285 -56,919 0.02% 2,679,363
2018-03-21 2018-03-19 1.377 2,022,204 +71,149 0.02% 2,785,386
2018-03-20 2018-03-16 1.462 1,951,055 -71,149 0.02% 2,851,919
2018-03-19 2018-03-15 1.448 2,022,204 -5,692 0.02% 2,927,497
2018-03-05 2018-03-01 1.420 2,027,896 +49,804 0.02% 2,878,733
2018-03-02 2018-02-28 1.434 1,978,092 +76,841 0.02% 2,835,835
2018-03-01 2018-02-27 1.448 1,901,251 -7,115 0.02% 2,752,397
2018-02-21 2018-02-15 1.490 1,908,366 +71,148 0.02% 2,843,164
2018-02-12 2018-02-08 1.448 1,837,218 +28,460 0.02% 2,659,697
2018-02-09 2018-02-07 1.476 1,808,758 -71,149 0.02% 2,669,341
2018-02-08 2018-02-06 1.476 1,879,907 -103,877 0.02% 2,774,342
2018-02-07 2018-02-05 1.673 1,983,784 -135,182 0.02% 3,317,995
2018-02-05 2018-02-01 1.630 2,118,966 +12,807 0.02% 3,454,747
2018-01-31 2018-01-29 1.687 2,106,159 +73,995 0.02% 3,552,276
2018-01-30 2018-01-26 1.701 2,032,164 -516,539 0.02% 3,456,037
2018-01-29 2018-01-25 1.546 2,548,703 -14,229 0.02% 3,940,454
2018-01-25 2018-01-23 1.504 2,562,932 -189,255 0.02% 3,854,386
2018-01-24 2018-01-22 1.476 2,752,187 -31,306 0.02% 4,061,641
2018-01-23 2018-01-19 1.349 2,783,493 -71,148 0.02% 3,755,741
2018-01-22 2018-01-18 1.307 2,854,641 -17,076 0.03% 3,731,374
2018-01-17 2018-01-15 1.307 2,871,717 -136,605 0.03% 3,753,694
2018-01-12 2018-01-10 1.363 3,008,322 -18,498 0.03% 4,101,383
2018-01-11 2018-01-09 1.349 3,026,820 +1,423 0.03% 4,084,060
2018-01-10 2018-01-08 1.363 3,025,397 +125,221 0.03% 4,124,663
2018-01-09 2018-01-05 1.307 2,900,176 -402,701 0.03% 3,790,894
2018-01-04 2018-01-02 1.251 3,302,877 -106,722 0.03% 4,131,585
2017-12-29 2017-12-27 1.153 3,409,599 +35,574 0.03% 3,929,628
2017-12-28 2017-12-22 1.124 3,374,025 -71,148 0.03% 3,793,784
2017-12-22 2017-12-20 1.082 3,445,173 +71,148 0.03% 3,728,517
2017-12-14 2017-12-12 1.096 3,374,025 -626,107 0.03% 3,698,939
2017-12-11 2017-12-07 1.068 4,000,132 -36,997 0.04% 4,272,895
2017-12-01 2017-11-29 1.167 4,037,129 -28,459 0.04% 4,709,611
2017-11-24 2017-11-22 1.153 4,065,588 -71,149 0.04% 4,685,668
2017-11-17 2017-11-15 1.124 4,136,737 -71,148 0.04% 4,651,384
2017-11-15 2017-11-13 1.138 4,207,885 -56,919 0.04% 4,790,526
2017-11-14 2017-11-10 1.096 4,264,804 +42,689 0.04% 4,675,499
2017-11-08 2017-11-06 1.096 4,222,115 +42,689 0.04% 4,628,699
2017-11-07 2017-11-03 1.124 4,179,426 -35,574 0.04% 4,699,384
2017-11-06 2017-11-02 1.124 4,215,000 -24,191 0.04% 4,739,384
2017-11-03 2017-11-01 1.124 4,239,191 +35,575 0.04% 4,766,584
2017-11-02 2017-10-31 1.124 4,203,616 +14,229 0.04% 4,726,584
2017-11-01 2017-10-30 1.096 4,189,387 +56,919 0.04% 4,592,820
2017-10-31 2017-10-27 1.068 4,132,468 +71,149 0.04% 4,414,255
2017-10-30 2017-10-26 1.124 4,061,319 -48,381 0.04% 4,566,584
2017-10-27 2017-10-25 1.138 4,109,700 +28,459 0.04% 4,678,746
2017-10-23 2017-10-19 1.195 4,081,241 -8,538 0.04% 4,875,796
2017-10-17 2017-10-13 1.279 4,089,779 +36,997 0.04% 5,230,890
2017-10-16 2017-10-12 1.293 4,052,782 -71,148 0.04% 5,240,532
2017-10-13 2017-10-11 1.279 4,123,930 -72,572 0.04% 5,274,569
2017-10-12 2017-10-10 1.321 4,196,502 -71,148 0.04% 5,544,337
2017-10-11 2017-10-09 1.321 4,267,650 +64,034 0.04% 5,638,336
2017-10-10 2017-10-06 1.349 4,203,616 +8,537 0.04% 5,671,900
2017-10-09 2017-10-04 1.279 4,195,079 +71,149 0.04% 5,365,570
2017-10-06 2017-10-03 1.265 4,123,930 -28,459 0.04% 5,216,607
2017-10-04 2017-09-29 1.237 4,152,389 -809,670 0.04% 5,135,882
2017-10-03 2017-09-28 1.209 4,962,059 -7,115 0.04% 5,997,837
2017-09-29 2017-09-27 1.223 4,969,174 +816,785 0.04% 6,076,280
2017-09-28 2017-09-26 1.195 4,152,389 -86,802 0.04% 4,960,795
2017-09-27 2017-09-25 1.181 4,239,191 -95,339 0.04% 5,004,914
2017-09-26 2017-09-22 1.420 4,334,530 +46,958 0.04% 6,153,153
2017-09-25 2017-09-21 1.504 4,287,572 +156,527 0.04% 6,448,067
2017-09-22 2017-09-20 1.321 4,131,045 +7,115 0.04% 5,457,856
2017-09-21 2017-09-19 1.321 4,123,930 -39,843 0.04% 5,448,456
2017-09-20 2017-09-18 1.321 4,163,773 -21,345 0.04% 5,501,096
2017-09-19 2017-09-15 1.279 4,185,118 -113,126 0.04% 5,352,830
2017-09-15 2017-09-13 1.237 4,298,244 -14,230 0.04% 5,316,283
2017-09-14 2017-09-12 1.265 4,312,474 +35,575 0.04% 5,455,108
2017-09-12 2017-09-08 1.223 4,276,899 -49,804 0.04% 5,229,770
2017-09-11 2017-09-07 1.251 4,326,703 +38,420 0.04% 5,412,294
2017-09-08 2017-09-06 1.209 4,288,283 -162,219 0.04% 5,183,418
2017-09-07 2017-09-05 1.124 4,450,502 -35,574 0.04% 5,004,184
2017-09-06 2017-09-04 1.110 4,486,076 -71,148 0.04% 4,981,132
2017-09-05 2017-09-01 1.096 4,557,224 -142,297 0.04% 4,996,079
2017-09-01 2017-08-30 1.082 4,699,521 -113,838 0.04% 5,086,027
2017-08-31 2017-08-29 1.054 4,813,359 +64,034 0.04% 5,073,923
2017-08-30 2017-08-28 1.054 4,749,325 -350,051 0.04% 5,006,422
2017-08-29 2017-08-25 1.153 5,099,376 +92,493 0.05% 5,877,129
2017-08-28 2017-08-24 1.124 5,006,883 -56,919 0.04% 5,629,784
2017-08-25 2017-08-22 1.096 5,063,802 +75,418 0.05% 5,551,440
2017-08-24 2017-08-21 1.082 4,988,384 +7,115 0.04% 5,398,647
2017-08-22 2017-08-18 1.082 4,981,269 +35,574 0.04% 5,390,947
2017-08-21 2017-08-17 1.096 4,945,695 +811,093 0.04% 5,421,959
2017-08-18 2017-08-16 1.110 4,134,602 -46,958 0.04% 4,590,871
2017-08-17 2017-08-15 1.068 4,181,560 -2,846 0.04% 4,466,694
2017-08-15 2017-08-11 1.096 4,184,406 -2,846 0.04% 4,587,359
2017-08-14 2017-08-10 1.110 4,187,252 -115,261 0.04% 4,649,331
2017-08-11 2017-08-09 1.124 4,302,513 +381,356 0.04% 4,837,784
2017-08-10 2017-08-08 1.138 3,921,157 -99,608 0.03% 4,464,096
2017-08-07 2017-08-03 1.068 4,020,765 +21,345 0.04% 4,294,935
2017-08-04 2017-08-02 1.082 3,999,420 -142,297 0.04% 4,328,347
2017-08-03 2017-08-01 1.096 4,141,717 -85,378 0.04% 4,540,559
2017-08-02 2017-07-31 1.096 4,227,095 +357,165 0.04% 4,634,159
2017-08-01 2017-07-28 1.040 3,869,930 -106,723 0.03% 4,025,030
2017-07-31 2017-07-27 1.068 3,976,653 -91,070 0.04% 4,247,815
2017-07-28 2017-07-26 0.998 4,067,723 +71,149 0.04% 4,059,234
2017-07-26 2017-07-24 0.984 3,996,574 +14,229 0.04% 3,932,061
2017-07-25 2017-07-21 0.998 3,982,345 +71,149 0.04% 3,974,034
2017-07-24 2017-07-20 1.040 3,911,196 -138,028 0.03% 4,067,950
2017-07-21 2017-07-19 0.970 4,049,224 -42,689 0.04% 3,926,949
2017-07-19 2017-07-17 0.984 4,091,913 -49,804 0.04% 4,025,861
2017-07-18 2017-07-14 0.942 4,141,717 +96,762 0.04% 3,900,224
2017-07-17 2017-07-13 0.942 4,044,955 +64,033 0.04% 3,809,104
2017-07-14 2017-07-12 0.970 3,980,922 -31,305 0.04% 3,860,709
2017-07-13 2017-07-11 0.984 4,012,227 +24,191 0.04% 3,947,461
2017-07-12 2017-07-10 0.942 3,988,036 -113,838 0.04% 3,755,504
2017-07-11 2017-07-07 0.970 4,101,874 -39,843 0.04% 3,978,009
2017-07-10 2017-07-06 0.970 4,141,717 +253,288 0.04% 4,016,649
2017-07-06 2017-07-04 0.787 3,888,429 -320,168 0.03% 3,060,529
2017-07-05 2017-07-03 0.815 4,208,597 -71,148 0.04% 3,430,834
2017-07-04 2017-06-30 0.773 4,279,745 -163,642 0.04% 3,308,376
2017-06-16 2017-06-14 0.745 4,443,387 +142,297 0.04% 3,309,972
2017-06-12 2017-06-08 0.759 4,301,090 -2,134,454 0.04% 3,264,424
2017-06-08 2017-06-06 0.759 6,435,544 +1,209,524 0.06% 4,884,424
2017-06-06 2017-06-02 0.806 5,226,020 +215,407 0.05% 4,213,551
2017-06-05 2017-06-01 0.762 5,010,613 +61,394 0.05% 3,819,520
2017-06-01 2017-05-29 0.806 4,949,219 -61,394 0.05% 3,990,377
2017-05-29 2017-05-25 0.792 5,010,613 +507,526 0.05% 3,966,424
2017-05-26 2017-05-24 0.762 4,503,087 +88,681 0.04% 3,432,640
2017-05-25 2017-05-23 0.762 4,414,406 +68,216 0.04% 3,365,039
2017-05-24 2017-05-22 0.777 4,346,190 -9,551 0.04% 3,376,752
2017-05-23 2017-05-19 0.792 4,355,741 -225,112 0.04% 3,448,024
2017-05-19 2017-05-17 0.777 4,580,853 +102,324 0.04% 3,559,072
2017-05-16 2017-05-12 0.762 4,478,529 +54,572 0.04% 3,413,919
2017-05-15 2017-05-11 0.777 4,423,957 +34,108 0.04% 3,437,172
2017-05-12 2017-05-10 0.792 4,389,849 +197,826 0.04% 3,475,024
2017-05-11 2017-05-09 0.821 4,192,023 -61,394 0.04% 3,441,329
2017-05-10 2017-05-08 0.806 4,253,417 -27,286 0.04% 3,429,377
2017-05-08 2017-05-04 0.792 4,280,703 +27,286 0.04% 3,388,624
2017-05-05 2017-05-02 0.777 4,253,417 -20,465 0.04% 3,304,672
2017-05-04 2017-04-28 0.806 4,273,882 +13,644 0.04% 3,445,877
2017-05-02 2017-04-27 0.806 4,260,238 -27,287 0.04% 3,434,876
2017-04-28 2017-04-26 0.792 4,287,525 +20,465 0.04% 3,394,024
2017-04-27 2017-04-25 0.792 4,267,060 +47,751 0.04% 3,377,824
2017-04-26 2017-04-24 0.806 4,219,309 -47,751 0.04% 3,401,877
2017-04-25 2017-04-21 0.806 4,267,060 +47,751 0.04% 3,440,376
2017-04-19 2017-04-13 0.850 4,219,309 -5,457 0.04% 3,587,433
2017-04-12 2017-04-10 0.806 4,224,766 -13,643 0.04% 3,406,276
2017-04-10 2017-04-06 0.806 4,238,409 +20,464 0.04% 3,417,276
2017-04-07 2017-04-05 0.792 4,217,945 -20,464 0.04% 3,338,945
2017-03-27 2017-03-23 0.821 4,238,409 -54,573 0.04% 3,479,408
2017-03-24 2017-03-22 0.792 4,292,982 -27,286 0.04% 3,398,344
2017-03-23 2017-03-21 0.792 4,320,268 +300,149 0.04% 3,419,944
2017-03-22 2017-03-20 0.777 4,020,119 +20,465 0.04% 3,123,412
2017-03-21 2017-03-17 0.806 3,999,654 -747,646 0.04% 3,224,777
2017-03-20 2017-03-16 0.850 4,747,300 -150,075 0.04% 4,036,354
2017-03-17 2017-03-15 0.836 4,897,375 -241,484 0.05% 4,092,161
2017-03-15 2017-03-13 0.792 5,138,859 -204,648 0.05% 4,067,944
2017-03-14 2017-03-10 0.762 5,343,507 -51,844 0.05% 4,073,280
2017-03-13 2017-03-09 0.748 5,395,351 +27,287 0.05% 4,033,708
2017-03-10 2017-03-08 0.748 5,368,064 -28,651 0.05% 4,013,307
2017-03-09 2017-03-07 0.762 5,396,715 +47,751 0.05% 4,113,840
2017-03-08 2017-03-06 0.748 5,348,964 +136,432 0.05% 3,999,027
2017-03-07 2017-03-03 0.748 5,212,532 +27,286 0.05% 3,897,027
2017-03-06 2017-03-02 0.762 5,185,246 +102,324 0.05% 3,952,640
2017-03-03 2017-03-01 0.777 5,082,922 +81,859 0.05% 3,949,152
2017-02-28 2017-02-24 0.748 5,001,063 +167,811 0.05% 3,738,927
2017-02-24 2017-02-22 0.792 4,833,252 +13,643 0.04% 3,826,024
2017-02-16 2017-02-14 0.777 4,819,609 +68,216 0.04% 3,744,572
2017-02-15 2017-02-13 0.762 4,751,393 +34,108 0.04% 3,621,920
2017-02-13 2017-02-09 0.821 4,717,285 -68,216 0.04% 3,872,529
2017-02-10 2017-02-08 0.762 4,785,501 -81,859 0.04% 3,647,920
2017-02-07 2017-02-03 0.704 4,867,360 +68,216 0.05% 3,424,911
2017-02-03 2017-02-01 0.711 4,799,144 +68,216 0.04% 3,412,087
2017-01-25 2017-01-23 0.726 4,730,928 -136,432 0.04% 3,432,939
2017-01-24 2017-01-20 0.726 4,867,360 -34,108 0.05% 3,531,939
2017-01-06 2017-01-04 0.689 4,901,468 +111,874 0.05% 3,377,058
2017-01-04 2016-12-30 0.696 4,789,594 +345,173 0.04% 3,335,084
2016-12-30 2016-12-28 0.696 4,444,421 +13,643 0.04% 3,094,734
2016-12-28 2016-12-22 0.711 4,430,778 +27,286 0.04% 3,150,186
2016-12-20 2016-12-16 0.726 4,403,492 -6,821 0.04% 3,195,339
2016-12-12 2016-12-08 0.748 4,410,313 +211,469 0.04% 3,297,267
2016-12-08 2016-12-06 0.762 4,198,844 +34,108 0.04% 3,200,719
2016-11-30 2016-11-28 0.762 4,164,736 -57,302 0.04% 3,174,719
2016-11-17 2016-11-15 0.777 4,222,038 +30,015 0.04% 3,280,292
2016-11-16 2016-11-14 0.777 4,192,023 +75,038 0.04% 3,256,972
2016-11-14 2016-11-10 0.777 4,116,985 +31,379 0.04% 3,198,672
2016-11-11 2016-11-09 0.806 4,085,606 -70,944 0.04% 3,294,077
2016-11-10 2016-11-08 0.792 4,156,550 +2,728 0.04% 3,290,344
2016-11-09 2016-11-07 0.777 4,153,822 +34,108 0.04% 3,227,292
2016-11-08 2016-11-04 0.806 4,119,714 -204,647 0.04% 3,321,577
2016-10-25 2016-10-20 0.726 4,324,361 +102,323 0.04% 3,137,919
2016-10-17 2016-10-13 0.733 4,222,038 +34,108 0.04% 3,094,615
2016-10-07 2016-10-05 0.821 4,187,930 -145,982 0.04% 3,437,969
2016-10-05 2016-10-03 0.762 4,333,912 +40,930 0.04% 3,303,680
2016-10-04 2016-09-30 0.733 4,292,982 +72,309 0.04% 3,146,615
2016-10-03 2016-09-29 0.792 4,220,673 +32,743 0.04% 3,341,104
2016-09-30 2016-09-28 0.792 4,187,930 -68,216 0.04% 3,315,184
2016-09-27 2016-09-23 0.792 4,256,146 -6,821 0.04% 3,369,185
2016-09-19 2016-09-14 0.762 4,262,967 -70,945 0.04% 3,249,600
2016-09-15 2016-09-13 0.748 4,333,912 -324,707 0.04% 3,240,148
2016-09-14 2016-09-12 0.762 4,658,619 +81,859 0.04% 3,551,199
2016-09-13 2016-09-09 0.777 4,576,760 -758,561 0.04% 3,555,892
2016-09-08 2016-09-06 0.762 5,335,321 -40,929 0.05% 4,067,040
2016-09-06 2016-09-02 0.718 5,376,250 +68,216 0.05% 3,861,803
2016-09-05 2016-09-01 0.733 5,308,034 -1,365 0.05% 3,890,615
2016-09-02 2016-08-31 0.704 5,309,399 -34,108 0.05% 3,735,951
2016-08-23 2016-08-19 0.748 5,343,507 +68,216 0.05% 3,994,948
2016-08-22 2016-08-18 0.733 5,275,291 -68,216 0.05% 3,866,615
2016-08-19 2016-08-17 0.733 5,343,507 -42,293 0.05% 3,916,615
2016-08-18 2016-08-16 0.726 5,385,800 -197,826 0.05% 3,908,139
2016-08-17 2016-08-15 0.762 5,583,626 -109,146 0.05% 4,256,319
2016-08-16 2016-08-12 0.718 5,692,772 +409,295 0.05% 4,089,163
2016-08-15 2016-08-11 0.711 5,283,477 +443,404 0.05% 3,756,437
2016-08-12 2016-08-10 0.718 4,840,073 +20,464 0.04% 3,476,662
2016-08-11 2016-08-09 0.748 4,819,609 -197,826 0.04% 3,603,268
2016-08-10 2016-08-08 0.689 5,017,435 -72,309 0.05% 3,456,958
2016-08-09 2016-08-05 0.674 5,089,744 +40,930 0.05% 3,432,166
2016-08-08 2016-08-04 0.689 5,048,814 +102,324 0.05% 3,478,578
2016-08-05 2016-08-03 0.667 4,946,490 -36,837 0.05% 3,299,310
2016-08-04 2016-08-01 0.689 4,983,327 +266,042 0.05% 3,433,458
2016-08-03 2016-07-29 0.674 4,717,285 +75,038 0.04% 3,181,006
2016-07-29 2016-07-27 0.733 4,642,247 -68,216 0.04% 3,402,615
2016-07-28 2016-07-26 0.748 4,710,463 +191,004 0.04% 3,521,667
2016-07-27 2016-07-25 0.748 4,519,459 +61,394 0.04% 3,378,867
2016-07-26 2016-07-22 0.748 4,458,065 -40,929 0.04% 3,332,968
2016-07-25 2016-07-21 0.777 4,498,994 +245,577 0.04% 3,495,472
2016-07-19 2016-07-15 0.667 4,253,417 -50,480 0.04% 2,837,030
2016-07-18 2016-07-14 0.645 4,303,897 -154,168 0.04% 2,776,061
2016-07-15 2016-07-13 0.652 4,458,065 -45,022 0.04% 2,908,178
2016-07-13 2016-07-11 0.616 4,503,087 +40,930 0.04% 2,772,517
2016-07-08 2016-07-06 0.645 4,462,157 -68,216 0.04% 2,878,141
2016-07-06 2016-07-04 0.623 4,530,373 -13,644 0.04% 2,822,523
2016-06-10 2016-06-07 0.579 4,544,017 +68,216 0.04% 2,631,186
2016-06-02 2016-05-31 0.579 4,475,801 -6,821 0.04% 2,591,686
2016-04-28 2016-04-26 0.623 4,482,622 -13,643 0.04% 2,792,773
2016-04-25 2016-04-21 0.645 4,496,265 +45,022 0.04% 2,900,141
2016-04-18 2016-04-14 0.652 4,451,243 +68,216 0.04% 2,903,727
2016-04-15 2016-04-13 0.645 4,383,027 +34,108 0.04% 2,827,101
2016-04-12 2016-04-08 0.652 4,348,919 -10,915 0.04% 2,836,977
2016-04-08 2016-04-06 0.660 4,359,834 +81,859 0.04% 2,876,054
2016-04-07 2016-04-05 0.674 4,277,975 -1,373,867 0.04% 2,884,766
2016-04-06 2016-04-01 0.660 5,651,842 -1,600,345 0.05% 3,728,353
2016-03-30 2016-03-24 0.674 7,252,187 +68,216 0.07% 4,890,366
2016-03-21 2016-03-17 0.682 7,183,971 -68,216 0.07% 4,897,022
2016-03-14 2016-03-10 0.660 7,252,187 -88,680 0.07% 4,784,054
2016-03-11 2016-03-09 0.667 7,340,867 -68,216 0.07% 4,896,359
2016-03-09 2016-03-07 0.726 7,409,083 -477,512 0.07% 5,376,822
2016-03-08 2016-03-04 0.726 7,886,595 +871,809 0.07% 5,723,356
2016-03-07 2016-03-03 0.695 7,014,786 +2,808,186 0.07% 4,874,054
2016-03-04 2016-03-02 0.726 4,206,600 -25,905 0.04% 3,052,758
2016-03-03 2016-03-01 0.641 4,232,505 -19,430 0.04% 2,712,120
2016-02-26 2016-02-24 0.610 4,251,935 -239,628 0.04% 2,593,266
2016-02-25 2016-02-23 0.610 4,491,563 +15,543 0.04% 2,739,416
2016-02-24 2016-02-22 0.610 4,476,020 +64,765 0.04% 2,729,936
2016-02-23 2016-02-19 0.618 4,411,255 +25,906 0.04% 2,724,492
2016-02-22 2016-02-18 0.625 4,385,349 +259,057 0.04% 2,742,348
2016-02-05 2016-02-03 0.618 4,126,292 -2,590 0.04% 2,548,492
2016-02-04 2016-02-02 0.625 4,128,882 -12,953 0.04% 2,581,968
2016-01-29 2016-01-27 0.625 4,141,835 +12,953 0.04% 2,590,068
2016-01-28 2016-01-26 0.602 4,128,882 -64,765 0.04% 2,486,340
2016-01-27 2016-01-25 0.649 4,193,647 +77,718 0.04% 2,719,597
2016-01-25 2016-01-21 0.633 4,115,929 -12,953 0.04% 2,605,644
2016-01-19 2016-01-15 0.672 4,128,882 -44,040 0.04% 2,773,225
2016-01-13 2016-01-11 0.710 4,172,922 -6,477 0.04% 2,963,886
2016-01-11 2016-01-07 0.726 4,179,399 -25,905 0.04% 3,033,018
2016-01-08 2016-01-06 0.772 4,205,304 -156,730 0.04% 3,246,615
2015-12-23 2015-12-21 0.818 4,362,034 -64,765 0.04% 3,569,672
2015-12-22 2015-12-18 0.772 4,426,799 +6,477 0.04% 3,417,615
2015-12-21 2015-12-17 0.757 4,420,322 -64,765 0.04% 3,344,362
2015-12-18 2015-12-16 0.749 4,485,087 -158,025 0.05% 3,358,737
2015-12-17 2015-12-15 0.726 4,643,112 -129,529 0.05% 3,369,538
2015-12-14 2015-12-10 0.718 4,772,641 -51,811 0.05% 3,426,692
2015-12-11 2015-12-09 0.741 4,824,452 -129,529 0.05% 3,575,630
2015-12-10 2015-12-08 0.679 4,953,981 -129,529 0.05% 3,365,661
2015-12-08 2015-12-04 0.687 5,083,510 -19,430 0.05% 3,492,907
2015-12-04 2015-12-02 0.695 5,102,940 +136,006 0.05% 3,545,654
2015-12-03 2015-12-01 0.687 4,966,934 -64,765 0.05% 3,412,807
2015-12-01 2015-11-27 0.664 5,031,699 -12,953 0.05% 3,340,769
2015-11-30 2015-11-26 0.664 5,044,652 -38,858 0.05% 3,349,369
2015-11-24 2015-11-20 0.672 5,083,510 +64,764 0.05% 3,414,415
2015-11-18 2015-11-16 0.672 5,018,746 -51,811 0.05% 3,370,915
2015-11-17 2015-11-13 0.672 5,070,557 -77,718 0.05% 3,405,715
2015-11-16 2015-11-12 0.672 5,148,275 -194,293 0.05% 3,457,915
2015-11-10 2015-11-06 0.625 5,342,568 +32,382 0.05% 3,340,938
2015-11-05 2015-11-03 0.602 5,310,186 -7,771 0.05% 3,197,700
2015-11-03 2015-10-30 0.625 5,317,957 -58,288 0.05% 3,325,548
2015-10-29 2015-10-27 0.618 5,376,245 -64,765 0.05% 3,320,492
2015-10-28 2015-10-26 0.641 5,441,010 +32,382 0.06% 3,486,510
2015-10-27 2015-10-23 0.649 5,408,628 +58,288 0.06% 3,507,517
2015-10-23 2015-10-20 0.618 5,350,340 +71,241 0.05% 3,304,492
2015-10-20 2015-10-16 0.610 5,279,099 +64,765 0.05% 3,219,736
2015-10-19 2015-10-15 0.618 5,214,334 +19,429 0.05% 3,220,492
2015-10-15 2015-10-13 0.618 5,194,905 +129,529 0.05% 3,208,492
2015-10-02 2015-09-29 0.587 5,065,376 -32,382 0.05% 2,972,067
2015-09-25 2015-09-23 0.594 5,097,758 -129,529 0.05% 3,030,423
2015-09-24 2015-09-22 0.610 5,227,287 -64,765 0.05% 3,188,136
2015-09-21 2015-09-17 0.571 5,292,052 -32,382 0.05% 3,023,355
2015-09-18 2015-09-16 0.564 5,324,434 +161,911 0.05% 3,000,749
2015-09-16 2015-09-14 0.571 5,162,523 -25,906 0.05% 2,949,355
2015-09-14 2015-09-10 0.602 5,188,429 -19,429 0.05% 3,124,380
2015-09-11 2015-09-09 0.602 5,207,858 +19,429 0.05% 3,136,080
2015-09-10 2015-09-08 0.602 5,188,429 +64,765 0.05% 3,124,380
2015-09-09 2015-09-07 0.579 5,123,664 -138,596 0.05% 2,966,711
2015-09-07 2015-09-02 0.525 5,262,260 -38,859 0.05% 2,762,578
2015-09-01 2015-08-28 0.533 5,301,119 +32,382 0.05% 2,823,904
2015-08-26 2015-08-24 0.486 5,268,737 -332,889 0.05% 2,562,598
2015-08-25 2015-08-21 0.540 5,601,626 +123,053 0.06% 3,027,231
2015-08-24 2015-08-20 0.594 5,478,573 -103,623 0.06% 3,256,803
2015-08-14 2015-08-12 0.625 5,582,196 +34,972 0.06% 3,490,788
2015-08-12 2015-08-10 0.672 5,547,224 +12,953 0.06% 3,725,875
2015-08-11 2015-08-07 0.656 5,534,271 -68,650 0.06% 3,631,723
2015-08-06 2015-08-04 0.656 5,602,921 -55,697 0.06% 3,676,773
2015-08-04 2015-07-31 0.641 5,658,618 -40,154 0.06% 3,625,950
2015-07-31 2015-07-29 0.664 5,698,772 -46,631 0.06% 3,783,669
2015-07-29 2015-07-27 0.625 5,745,403 +73,832 0.06% 3,592,848
2015-07-28 2015-07-24 0.687 5,671,571 -3,886 0.06% 3,896,967
2015-07-27 2015-07-23 0.703 5,675,457 -32,382 0.06% 3,987,269
2015-07-24 2015-07-22 0.703 5,707,839 +116,576 0.06% 4,010,019
2015-07-22 2015-07-20 0.703 5,591,263 +32,382 0.06% 3,928,119
2015-07-20 2015-07-16 0.703 5,558,881 +38,858 0.06% 3,905,369
2015-07-17 2015-07-15 0.695 5,520,023 +2,591 0.06% 3,835,454
2015-07-16 2015-07-14 0.718 5,517,432 -6,476 0.06% 3,961,442
2015-07-15 2015-07-13 0.703 5,523,908 +38,858 0.06% 3,880,799
2015-07-14 2015-07-10 0.687 5,485,050 +64,765 0.06% 3,768,808
2015-07-13 2015-07-09 0.618 5,420,285 -67,355 0.06% 3,347,692
2015-07-10 2015-07-08 0.517 5,487,640 +180,045 0.06% 2,838,532
2015-07-09 2015-07-07 0.633 5,307,595 +64,764 0.05% 3,360,044
2015-07-08 2015-07-06 0.679 5,242,831 +226,676 0.05% 3,561,901
2015-07-07 2015-07-03 0.787 5,016,155 +129,529 0.05% 3,950,067
2015-07-06 2015-07-02 0.834 4,886,626 +64,764 0.05% 4,074,424
2015-07-03 2015-06-30 0.865 4,821,862 -129,529 0.05% 4,169,329
2015-07-02 2015-06-29 0.803 4,951,391 +64,765 0.05% 3,975,520
2015-06-30 2015-06-26 0.834 4,886,626 +97,146 0.05% 4,074,424
2015-06-29 2015-06-25 0.880 4,789,480 -6,476 0.05% 4,215,281
2015-06-23 2015-06-19 0.865 4,795,956 +45,335 0.05% 4,146,929
2015-06-22 2015-06-18 0.880 4,750,621 -45,335 0.05% 4,181,081
2015-06-19 2015-06-17 0.880 4,795,956 -379,520 0.05% 4,220,981
2015-06-18 2015-06-16 0.787 5,175,476 +323,823 0.05% 4,075,528
2015-06-17 2015-06-15 0.818 4,851,653 +58,288 0.05% 3,970,351
2015-06-16 2015-06-12 0.865 4,793,365 +37,563 0.05% 4,144,688
2015-06-15 2015-06-11 0.834 4,755,802 +120,462 0.05% 3,965,344
2015-06-12 2015-06-10 0.865 4,635,340 +6,476 0.05% 4,008,049
2015-06-11 2015-06-09 0.880 4,628,864 -32,382 0.05% 4,073,921
2015-06-08 2015-06-04 0.942 4,661,246 +133,415 0.05% 4,390,310
2015-06-05 2015-06-03 0.957 4,527,831 +2,590 0.05% 4,334,562
2015-06-04 2015-06-02 0.957 4,525,241 +194,294 0.05% 4,332,083
2015-06-03 2015-06-01 0.926 4,330,947 -246,105 0.04% 4,012,338
2015-06-02 2015-05-29 0.926 4,577,052 +53,107 0.05% 4,240,338
2015-06-01 2015-05-28 0.911 4,523,945 -1,489,583 0.05% 4,121,285
2015-05-29 2015-05-27 0.942 6,013,528 +22,020 0.06% 5,663,991
2015-05-28 2015-05-26 0.973 5,991,508 -32,382 0.06% 5,828,275
2015-05-27 2015-05-22 0.942 6,023,890 +53,107 0.07% 5,673,750
2015-05-26 2015-05-21 0.926 5,970,783 -6,477 0.07% 5,531,538
2015-05-22 2015-05-20 0.942 5,977,260 +38,859 0.07% 5,629,831
2015-05-21 2015-05-19 0.973 5,938,401 -34,973 0.07% 5,776,615
2015-05-20 2015-05-18 0.942 5,973,374 -51,811 0.07% 5,626,171
2015-05-19 2015-05-15 0.957 6,025,185 -6,477 0.07% 5,768,002
2015-05-18 2015-05-14 0.973 6,031,662 -103,623 0.07% 5,867,335
2015-05-15 2015-05-13 0.926 6,135,285 +103,623 0.08% 5,683,938
2015-05-14 2015-05-12 0.926 6,031,662 +103,623 0.07% 5,587,938
2015-05-12 2015-05-08 0.988 5,928,039 -115,280 0.07% 5,858,068
2015-05-11 2015-05-07 0.865 6,043,319 -84,194 0.07% 5,225,489
2015-05-08 2015-05-06 0.926 6,127,513 +84,194 0.07% 5,676,738
2015-05-07 2015-05-05 0.957 6,043,319 -85,489 0.07% 5,785,362
2015-05-06 2015-05-04 1.019 6,128,808 +2,664,409 0.07% 6,245,731
2015-05-05 2015-04-30 0.973 3,464,399 -635,987 0.04% 3,370,015
2015-05-04 2015-04-29 0.787 4,100,386 -64,764 0.05% 3,228,927
2015-04-30 2015-04-28 0.787 4,165,150 -32,383 0.05% 3,279,927
2015-04-29 2015-04-27 0.787 4,197,533 -32,382 0.05% 3,305,428
2015-04-28 2015-04-24 0.764 4,229,915 +64,765 0.05% 3,232,959
2015-04-27 2015-04-23 0.772 4,165,150 +45,335 0.05% 3,215,615
2015-04-24 2015-04-22 0.787 4,119,815 -25,906 0.05% 3,244,227
2015-04-23 2015-04-21 0.749 4,145,721 +90,670 0.05% 3,104,597
2015-04-21 2015-04-17 0.757 4,055,051 -19,429 0.05% 3,068,003
2015-04-20 2015-04-16 0.772 4,074,480 +16,839 0.05% 3,145,615
2015-04-17 2015-04-15 0.757 4,057,641 -94,556 0.05% 3,069,962
2015-04-16 2015-04-14 0.818 4,152,197 +516,820 0.05% 3,397,951
2015-04-15 2015-04-13 0.849 3,635,377 -1,296 0.04% 3,087,276
2015-04-14 2015-04-10 0.733 3,636,673 -224,084 0.04% 2,667,235
2015-04-13 2015-04-09 0.726 3,860,757 -20,725 0.05% 2,801,778
2015-04-10 2015-04-08 0.695 3,881,482 -64,765 0.05% 2,696,953
2015-04-09 2015-04-02 0.656 3,946,247 +81,604 0.05% 2,589,623
2015-04-02 2015-03-31 0.664 3,864,643 -64,765 0.05% 2,565,909
2015-04-01 2015-03-30 0.656 3,929,408 -667,074 0.05% 2,578,573
2015-03-31 2015-03-27 0.625 4,596,482 -1,327,671 0.06% 2,874,378
2015-03-30 2015-03-26 0.594 5,924,153 -59,583 0.07% 3,521,684
2015-03-27 2015-03-25 0.602 5,983,736 +59,583 0.07% 3,603,300
2015-03-25 2015-03-23 0.610 5,924,153 -32,382 0.07% 3,613,156
2015-03-24 2015-03-20 0.602 5,956,535 -32,382 0.07% 3,586,920
2015-03-20 2015-03-18 0.618 5,988,917 +32,382 0.07% 3,698,892
2015-03-19 2015-03-17 0.618 5,956,535 -64,764 0.07% 3,678,892
2015-03-18 2015-03-16 0.610 6,021,299 +647,644 0.07% 3,672,406
2015-03-17 2015-03-13 0.610 5,373,655 -64,764 0.07% 3,277,406
2015-03-05 2015-03-03 0.625 5,438,419 +103,623 0.07% 3,400,878
2015-03-04 2015-03-02 0.633 5,334,796 +58,288 0.07% 3,377,264
2015-03-03 2015-02-27 0.633 5,276,508 +45,335 0.06% 3,340,364
2015-03-02 2015-02-26 0.633 5,231,173 +19,429 0.06% 3,311,664
2015-02-24 2015-02-18 0.633 5,211,744 -97,146 0.06% 3,299,364
2015-02-23 2015-02-16 0.641 5,308,890 +226,675 0.06% 3,401,850
2015-02-16 2015-02-12 0.633 5,082,215 -64,764 0.06% 3,217,364
2015-02-09 2015-02-05 0.656 5,146,979 +25,905 0.09% 3,377,573
2015-02-02 2015-01-29 0.641 5,121,074 -32,382 0.09% 3,281,501
2015-01-30 2015-01-28 0.656 5,153,456 -64,764 0.09% 3,381,823
2015-01-29 2015-01-27 0.664 5,218,220 +64,764 0.09% 3,464,609
2015-01-19 2015-01-15 0.718 5,153,456 -25,906 0.09% 3,700,112
2015-01-13 2015-01-09 0.710 5,179,362 +110,100 0.09% 3,678,726
2015-01-12 2015-01-08 0.726 5,069,262 -58,288 0.09% 3,678,798
2015-01-08 2015-01-06 0.757 5,127,550 +91,965 0.09% 3,879,443
2015-01-07 2015-01-05 0.803 5,035,585 -103,623 0.09% 4,043,120
2015-01-06 2015-01-02 0.818 5,139,208 -12,953 0.09% 4,205,672
2015-01-05 2014-12-31 0.772 5,152,161 -291,440 0.09% 3,977,615
2015-01-02 2014-12-29 0.679 5,443,601 +12,953 0.09% 3,698,302
2014-12-30 2014-12-24 0.664 5,430,648 -91,965 0.09% 3,605,649
2014-12-29 2014-12-22 0.625 5,522,613 -32,382 0.09% 3,453,528
2014-12-23 2014-12-19 0.618 5,554,995 +32,382 0.09% 3,430,892
2014-12-22 2014-12-18 0.625 5,522,613 -90,670 0.09% 3,453,528
2014-12-19 2014-12-17 0.618 5,613,283 -19,430 0.10% 3,466,892
2014-12-17 2014-12-15 0.656 5,632,713 -12,953 0.10% 3,696,323
2014-12-15 2014-12-11 0.664 5,645,666 +6,477 0.10% 3,748,409
2014-12-12 2014-12-10 0.664 5,639,189 -576,404 0.10% 3,744,109
2014-12-10 2014-12-08 0.695 6,215,593 -51,811 0.11% 4,318,754
2014-12-05 2014-12-03 0.687 6,267,404 +64,764 0.11% 4,306,367
2014-12-03 2014-12-01 0.679 6,202,640 +79,013 0.11% 4,213,981
2014-12-02 2014-11-28 0.726 6,123,627 +137,300 0.10% 4,443,958
2014-11-28 2014-11-26 0.718 5,986,327 +6,477 0.10% 4,298,102
2014-11-27 2014-11-25 0.733 5,979,850 +110,099 0.10% 4,385,784
2014-11-26 2014-11-24 0.757 5,869,751 +115,281 0.10% 4,440,983
2014-11-18 2014-11-14 0.672 5,754,470 +123,053 0.10% 3,865,075
2014-11-14 2014-11-12 0.672 5,631,417 +25,905 0.10% 3,782,425
2014-11-13 2014-11-11 0.664 5,605,512 -103,623 0.10% 3,721,749
2014-11-07 2014-11-05 0.679 5,709,135 -32,382 0.10% 3,878,701
2014-10-29 2014-10-27 0.656 5,741,517 +453,351 0.10% 3,767,723
2014-10-28 2014-10-24 0.649 5,288,166 +25,906 0.09% 3,429,397
2014-10-24 2014-10-22 0.672 5,262,260 -6,477 0.09% 3,534,475
2014-10-22 2014-10-20 0.679 5,268,737 +6,477 0.09% 3,579,502
2014-10-16 2014-10-14 0.679 5,262,260 -25,906 0.09% 3,575,101
2014-10-15 2014-10-13 0.672 5,288,166 -19,429 0.09% 3,551,875
2014-10-14 2014-10-10 0.672 5,307,595 +19,429 0.09% 3,564,925
2014-10-09 2014-10-07 0.718 5,288,166 +25,906 0.09% 3,796,832
2014-10-07 2014-10-03 0.695 5,262,260 +161,911 0.09% 3,656,353
2014-10-06 2014-09-30 0.649 5,100,349 -12,953 0.09% 3,307,597
2014-10-03 2014-09-29 0.649 5,113,302 -24,610 0.09% 3,315,997
2014-09-25 2014-09-23 0.718 5,137,912 +38,858 0.09% 3,688,952
2014-09-24 2014-09-22 0.695 5,099,054 -32,382 0.09% 3,542,954
2014-09-23 2014-09-19 0.695 5,131,436 -32,382 0.09% 3,565,454
2014-09-22 2014-09-18 0.695 5,163,818 +19,429 0.09% 3,587,953
2014-09-15 2014-09-11 0.726 5,144,389 +68,651 0.09% 3,733,318
2014-09-11 2014-09-08 0.741 5,075,738 -12,953 0.09% 3,761,870
2014-09-10 2014-09-05 0.741 5,088,691 +9,067 0.09% 3,771,470
2014-09-08 2014-09-04 0.749 5,079,624 +32,382 0.09% 3,803,966
2014-09-05 2014-09-03 0.772 5,047,242 +45,335 0.09% 3,896,615
2014-09-04 2014-09-02 0.757 5,001,907 -12,953 0.08% 3,784,383
2014-09-03 2014-09-01 0.749 5,014,860 +38,859 0.09% 3,755,467
2014-09-01 2014-08-28 0.741 4,976,001 +64,764 0.08% 3,687,950
2014-08-28 2014-08-26 0.764 4,911,237 +518,116 0.08% 3,753,699
2014-08-27 2014-08-25 0.772 4,393,121 +32,382 0.07% 3,391,615
2014-08-26 2014-08-22 0.787 4,360,739 -45,335 0.07% 3,433,947
2014-08-21 2014-08-19 0.787 4,406,074 +569,927 0.07% 3,469,647
2014-08-15 2014-08-13 0.849 3,836,147 +64,764 0.07% 3,257,776
2014-08-14 2014-08-12 0.865 3,771,383 +25,906 0.06% 3,261,009
2014-08-13 2014-08-11 0.865 3,745,477 -25,906 0.06% 3,238,609
2014-08-12 2014-08-08 0.849 3,771,383 +81,604 0.06% 3,202,777
2014-08-11 2014-08-07 0.880 3,689,779 +25,905 0.06% 3,247,421
2014-08-08 2014-08-06 0.896 3,663,874 -317,345 0.06% 3,281,194
2014-08-07 2014-08-05 0.849 3,981,219 +349,728 0.07% 3,380,976
2014-08-06 2014-08-04 0.865 3,631,491 +129,529 0.06% 3,140,048
2014-08-05 2014-08-01 0.865 3,501,962 -64,765 0.06% 3,028,048
2014-08-04 2014-07-31 0.911 3,566,727 -32,382 0.06% 3,249,266
2014-08-01 2014-07-30 0.818 3,599,109 +32,382 0.06% 2,945,332
2014-07-31 2014-07-29 0.865 3,566,727 -194,293 0.06% 3,084,049
2014-07-29 2014-07-25 0.880 3,761,020 -85,489 0.06% 3,310,121
2014-07-28 2014-07-24 0.803 3,846,509 -420,969 0.07% 3,088,399
2014-07-25 2014-07-23 0.764 4,267,478 +194,293 0.07% 3,261,669
2014-07-23 2014-07-21 0.710 4,073,185 -32,382 0.07% 2,893,046
2014-07-15 2014-07-11 0.703 4,105,567 +32,382 0.07% 2,884,350
2014-07-07 2014-07-03 0.718 4,073,185 -38,859 0.07% 2,924,492
2014-07-04 2014-07-02 0.726 4,112,044 -32,382 0.07% 2,984,138
2014-07-02 2014-06-27 0.679 4,144,426 +6,477 0.07% 2,815,661
2014-06-26 2014-06-24 0.679 4,137,949 +32,382 0.07% 2,811,261
2014-06-24 2014-06-20 0.726 4,105,567 +25,906 0.07% 2,979,438
2014-06-23 2014-06-19 0.718 4,079,661 +66,059 0.07% 2,929,142
2014-06-19 2014-06-17 0.726 4,013,602 -25,905 0.07% 2,912,698
2014-06-16 2014-06-12 0.757 4,039,507 -32,383 0.07% 3,056,242
2014-06-11 2014-06-09 0.741 4,071,890 +25,906 0.07% 3,017,871
2014-06-09 2014-06-05 0.757 4,045,984 -59,583 0.07% 3,061,143
2014-06-06 2014-06-04 0.726 4,105,567 +59,583 0.07% 2,979,438
2014-06-05 2014-06-03 0.749 4,045,984 -32,382 0.07% 3,029,907
2014-06-04 2014-05-30 0.733 4,078,366 -38,859 0.07% 2,991,184
2014-06-03 2014-05-29 0.733 4,117,225 +58,288 0.07% 3,019,684
2014-05-30 2014-05-28 0.741 4,058,937 +97,147 0.07% 3,008,271
2014-05-29 2014-05-27 0.757 3,961,790 +323,822 0.07% 2,997,443
2014-05-28 2014-05-26 0.764 3,637,968 +136,006 0.06% 2,780,529
2014-05-27 2014-05-23 0.787 3,501,962 -45,336 0.06% 2,757,687
2014-05-23 2014-05-21 0.718 3,547,298 +12,953 0.06% 2,546,912
2014-05-22 2014-05-20 0.726 3,534,345 +6,477 0.06% 2,564,898
2014-05-20 2014-05-16 0.757 3,527,868 +12,953 0.06% 2,669,143
2014-05-19 2014-05-15 0.764 3,514,915 +32,382 0.06% 2,686,479
2014-05-16 2014-05-14 0.819 3,482,533 +32,382 0.06% 2,850,986
2014-05-15 2014-05-13 0.787 3,450,151 +66,349 0.06% 2,715,843
2014-05-12 2014-05-08 0.771 3,383,802 +31,760 0.06% 2,610,343
2014-05-09 2014-05-07 0.779 3,352,042 +31,759 0.06% 2,612,229
2014-05-05 2014-04-30 0.803 3,320,283 -6,352 0.06% 2,665,887
2014-05-02 2014-04-29 0.803 3,326,635 -3,811 0.06% 2,670,987
2014-04-30 2014-04-28 0.803 3,330,446 +54,626 0.06% 2,674,047
2014-04-29 2014-04-25 0.819 3,275,820 +95,279 0.06% 2,681,760
2014-04-28 2014-04-24 0.866 3,180,541 +25,407 0.06% 2,753,976
2014-04-25 2014-04-23 0.882 3,155,134 -12,703 0.05% 2,781,649
2014-04-24 2014-04-22 0.882 3,167,837 +13,974 0.05% 2,792,848
2014-04-23 2014-04-17 0.913 3,153,863 +57,167 0.05% 2,879,833
2014-04-22 2014-04-16 0.897 3,096,696 +69,871 0.05% 2,778,881
2014-04-15 2014-04-11 0.976 3,026,825 -38,112 0.05% 2,954,442
2014-04-14 2014-04-10 0.992 3,064,937 -38,111 0.05% 3,039,895
2014-04-10 2014-04-08 0.976 3,103,048 -25,408 0.05% 3,028,843
2014-04-09 2014-04-07 0.897 3,128,456 -31,759 0.05% 2,807,381
2014-04-08 2014-04-04 0.897 3,160,215 -12,704 0.05% 2,835,881
2014-04-07 2014-04-03 0.929 3,172,919 -118,145 0.05% 2,947,186
2014-04-04 2014-04-02 0.913 3,291,064 -1,695,957 0.06% 3,005,113
2014-04-03 2014-04-01 0.803 4,987,021 +31,760 0.09% 4,004,127
2014-03-31 2014-03-27 0.803 4,955,261 +1,626,085 0.09% 3,978,627
2014-03-27 2014-03-25 0.819 3,329,176 -38,111 0.06% 2,725,440
2014-03-26 2014-03-24 0.819 3,367,287 -31,759 0.06% 2,756,640
2014-03-25 2014-03-21 0.787 3,399,046 +95,278 0.06% 2,675,615
2014-03-24 2014-03-20 0.764 3,303,768 +12,704 0.06% 2,522,597
2014-03-21 2014-03-19 0.779 3,291,064 +12,704 0.06% 2,564,709
2014-03-20 2014-03-18 0.787 3,278,360 +78,763 0.06% 2,580,615
2014-03-19 2014-03-17 0.834 3,199,597 -127,038 0.06% 2,669,732
2014-03-18 2014-03-14 0.850 3,326,635 +12,704 0.06% 2,828,104
2014-03-17 2014-03-13 0.897 3,313,931 +12,704 0.06% 2,973,821
2014-03-10 2014-03-06 0.992 3,301,227 -12,704 0.06% 3,274,255
2014-03-06 2014-03-04 0.960 3,313,931 +44,463 0.06% 3,182,510
2014-03-05 2014-03-03 0.992 3,269,468 -31,759 0.06% 3,242,755
2014-03-03 2014-02-27 0.992 3,301,227 +6,352 0.06% 3,274,255
2014-02-28 2014-02-26 0.945 3,294,875 -25,408 0.06% 3,112,338
2014-02-27 2014-02-25 0.960 3,320,283 -29,219 0.06% 3,188,610
2014-02-26 2014-02-24 0.976 3,349,502 +19,056 0.06% 3,269,403
2014-02-21 2014-02-19 1.071 3,330,446 +45,734 0.06% 3,565,396
2014-02-14 2014-02-12 1.118 3,284,712 +19,055 0.06% 3,671,573
2014-02-11 2014-02-07 1.134 3,265,657 +16,515 0.06% 3,701,686
2014-02-10 2014-02-06 1.071 3,249,142 -6,352 0.06% 3,478,357
2014-02-04 2014-01-28 1.102 3,255,494 +25,408 0.06% 3,587,662
2014-01-28 2014-01-24 1.071 3,230,086 -10,163 0.06% 3,457,956
2014-01-27 2014-01-23 1.134 3,240,249 -186,746 0.06% 3,672,886
2014-01-24 2014-01-22 1.181 3,426,995 +19,056 0.06% 4,046,423
2014-01-23 2014-01-21 1.008 3,407,939 -31,760 0.06% 3,433,747
2014-01-22 2014-01-20 0.913 3,439,699 +63,519 0.06% 3,140,834
2014-01-20 2014-01-16 0.976 3,376,180 -50,815 0.06% 3,295,443
2014-01-17 2014-01-15 1.008 3,426,995 -6,352 0.06% 3,452,947
2014-01-16 2014-01-14 1.055 3,433,347 +95,279 0.06% 3,621,504
2014-01-15 2014-01-13 1.086 3,338,068 -31,760 0.06% 3,626,108
2014-01-13 2014-01-09 1.055 3,369,828 +285,836 0.06% 3,554,504
2014-01-09 2014-01-07 1.055 3,083,992 -6,352 0.05% 3,253,004
2014-01-08 2014-01-06 1.086 3,090,344 +63,519 0.05% 3,357,008
2014-01-07 2014-01-03 1.102 3,026,825 -31,760 0.05% 3,335,661
2014-01-06 2014-01-02 1.134 3,058,585 +38,112 0.05% 3,466,966
2014-01-03 2013-12-31 1.102 3,020,473 -11,434 0.05% 3,328,661
2013-12-23 2013-12-19 1.134 3,031,907 +25,408 0.05% 3,436,726
2013-12-20 2013-12-18 1.212 3,006,499 -19,056 0.05% 3,644,587
2013-12-19 2013-12-17 1.259 3,025,555 +19,056 0.05% 3,810,584
2013-12-16 2013-12-12 1.196 3,006,499 +25,407 0.05% 3,597,255
2013-12-13 2013-12-11 1.228 2,981,092 +82,575 0.05% 3,660,720
2013-12-05 2013-12-03 1.275 2,898,517 +28,584 0.05% 3,696,216
2013-12-04 2013-12-02 1.307 2,869,933 -38,112 0.05% 3,750,130
2013-11-28 2013-11-26 1.322 2,908,045 +35,571 0.05% 3,845,714
2013-11-21 2013-11-19 1.322 2,872,474 +154,986 0.05% 3,798,673
2013-11-20 2013-11-18 1.401 2,717,488 -50,815 0.05% 3,807,625
2013-11-19 2013-11-15 1.401 2,768,303 -69,871 0.05% 3,878,825
2013-11-18 2013-11-14 1.291 2,838,174 +54,626 0.05% 3,663,949
2013-11-14 2013-11-12 1.228 2,783,548 -12,703 0.05% 3,418,140
2013-11-12 2013-11-08 1.228 2,796,251 -29,219 0.05% 3,433,739
2013-11-11 2013-11-07 1.259 2,825,470 +41,922 0.05% 3,558,584
2013-11-08 2013-11-06 1.244 2,783,548 +38,112 0.05% 3,461,962
2013-11-07 2013-11-05 1.259 2,745,436 -12,704 0.05% 3,457,784
2013-11-06 2013-11-04 1.275 2,758,140 -7,622 0.05% 3,517,206
2013-11-04 2013-10-31 1.307 2,765,762 +31,759 0.05% 3,614,011
2013-11-01 2013-10-30 1.338 2,734,003 -19,055 0.05% 3,658,596
2013-10-31 2013-10-29 1.291 2,753,058 +1,270 0.05% 3,554,068
2013-10-29 2013-10-25 1.338 2,751,788 -12,704 0.05% 3,682,395
2013-10-25 2013-10-23 1.370 2,764,492 +63,519 0.06% 3,786,440
2013-10-24 2013-10-22 1.401 2,700,973 -127,038 0.05% 3,784,485
2013-10-23 2013-10-21 1.433 2,828,011 +184,205 0.06% 4,051,530
2013-10-22 2013-10-18 1.433 2,643,806 +82,575 0.05% 3,787,630
2013-10-21 2013-10-17 1.464 2,561,231 -3,811 0.05% 3,749,974
2013-10-18 2013-10-16 1.464 2,565,042 -44,464 0.05% 3,755,553
2013-10-17 2013-10-15 1.496 2,609,506 -12,703 0.05% 3,902,819
2013-10-16 2013-10-11 1.527 2,622,209 -31,760 0.05% 4,004,383
2013-10-15 2013-10-10 1.511 2,653,969 +6,352 0.05% 4,011,101
2013-10-11 2013-10-09 1.527 2,647,617 +7,622 0.05% 4,043,183
2013-10-10 2013-10-08 1.527 2,639,995 -12,703 0.05% 4,031,544
2013-10-09 2013-10-07 1.496 2,652,698 +12,703 0.05% 3,967,418
2013-09-27 2013-09-25 1.448 2,639,995 +120,686 0.05% 3,823,732
2013-09-24 2013-09-19 1.511 2,519,309 +31,760 0.05% 3,807,581
2013-09-23 2013-09-18 1.511 2,487,549 +31,759 0.05% 3,759,581
2013-09-19 2013-09-17 1.527 2,455,790 -31,759 0.05% 3,750,244
2013-09-18 2013-09-16 1.496 2,487,549 +101,630 0.05% 3,720,418
2013-09-17 2013-09-13 1.559 2,385,919 +19,056 0.05% 3,718,668
2013-09-13 2013-09-11 1.590 2,366,863 -12,704 0.05% 3,763,492
2013-09-11 2013-09-09 1.606 2,379,567 +6,352 0.05% 3,821,155
2013-09-10 2013-09-06 1.622 2,373,215 -10,163 0.05% 3,848,317
2013-09-09 2013-09-05 1.622 2,383,378 -92,738 0.05% 3,864,797
2013-09-06 2013-09-04 1.669 2,476,116 +12,704 0.05% 4,132,124
2013-09-05 2013-09-03 1.622 2,463,412 +95,279 0.05% 3,994,577
2013-09-03 2013-08-30 1.574 2,368,133 -127,038 0.05% 3,728,229
2013-09-02 2013-08-29 1.574 2,495,171 -12,704 0.05% 3,928,229
2013-08-30 2013-08-28 1.574 2,507,875 -174,042 0.05% 3,948,230
2013-08-29 2013-08-27 1.622 2,681,917 -35,571 0.05% 4,348,897
2013-08-28 2013-08-26 1.622 2,717,488 -6,352 0.06% 4,406,577
2013-08-26 2013-08-22 1.653 2,723,840 -15,244 0.06% 4,502,642
2013-08-23 2013-08-21 1.622 2,739,084 -1,271 0.06% 4,441,596
2013-08-22 2013-08-20 1.653 2,740,355 -13,974 0.06% 4,529,942
2013-08-21 2013-08-19 1.748 2,754,329 +133,390 0.06% 4,813,216
2013-08-16 2013-08-13 1.669 2,620,939 +63,519 0.05% 4,373,804
2013-08-15 2013-08-12 1.637 2,557,420 -57,167 0.05% 4,187,279
2013-08-13 2013-08-09 1.606 2,614,587 -50,815 0.05% 4,198,554
2013-08-08 2013-08-06 1.622 2,665,402 +12,704 0.05% 4,322,116
2013-08-07 2013-08-05 1.637 2,652,698 -57,168 0.05% 4,343,278
2013-08-06 2013-08-02 1.606 2,709,866 +50,816 0.05% 4,351,555
2013-08-02 2013-07-31 1.590 2,659,050 +19,055 0.05% 4,228,092
2013-08-01 2013-07-30 1.574 2,639,995 -12,703 0.05% 4,156,231
2013-07-31 2013-07-29 1.606 2,652,698 -12,704 0.05% 4,259,754
2013-07-30 2013-07-26 1.637 2,665,402 -31,760 0.05% 4,364,079
2013-07-29 2013-07-25 1.590 2,697,162 +31,760 0.05% 4,288,693
2013-07-26 2013-07-24 1.574 2,665,402 +31,759 0.05% 4,196,230
2013-07-25 2013-07-23 1.590 2,633,643 +31,760 0.05% 4,187,693
2013-07-24 2013-07-22 1.559 2,601,883 +265,509 0.05% 4,055,267
2013-07-23 2013-07-19 1.574 2,336,374 +363,329 0.05% 3,678,230
2013-07-22 2013-07-18 1.637 1,973,045 +317,594 0.04% 3,230,478
2013-07-19 2013-07-17 1.685 1,655,451 -15,244 0.03% 2,788,667
2013-07-18 2013-07-16 1.559 1,670,695 -17,785 0.03% 2,603,928
2013-07-17 2013-07-15 1.590 1,688,480 +69,870 0.03% 2,684,812
2013-07-16 2013-07-12 1.527 1,618,610 +8,893 0.03% 2,471,784
2013-07-15 2013-07-11 1.480 1,609,717 +12,704 0.03% 2,382,176
2013-07-12 2013-07-10 1.464 1,597,013 -31,760 0.03% 2,338,234
2013-07-09 2013-07-05 1.480 1,628,773 -52,085 0.03% 2,410,377
2013-07-08 2013-07-04 1.464 1,680,858 -11,434 0.03% 2,460,994
2013-07-05 2013-07-03 1.448 1,692,292 +54,627 0.03% 2,451,092
2013-07-04 2013-07-02 1.543 1,637,665 -5,082 0.03% 2,526,665
2013-07-03 2013-06-28 1.559 1,642,747 -6,352 0.03% 2,560,368
2013-07-02 2013-06-27 1.527 1,649,099 -7,622 0.03% 2,518,344
2013-06-28 2013-06-26 1.480 1,656,721 +58,438 0.03% 2,451,736
2013-06-27 2013-06-25 1.417 1,598,283 -27,949 0.03% 2,264,606
2013-06-26 2013-06-24 1.448 1,626,232 -94,008 0.03% 2,355,412
2013-06-25 2013-06-21 1.606 1,720,240 +31,760 0.03% 2,762,395
2013-06-24 2013-06-20 1.637 1,688,480 -12,704 0.03% 2,764,558
2013-06-21 2013-06-19 1.732 1,701,184 -3,811 0.03% 2,946,053
2013-06-20 2013-06-18 1.763 1,704,995 -25,408 0.03% 3,006,337
2013-06-19 2013-06-17 1.716 1,730,403 -24,137 0.04% 2,969,411
2013-06-18 2013-06-14 1.669 1,754,540 +17,785 0.04% 2,927,964
2013-06-17 2013-06-13 1.653 1,736,755 -15,244 0.04% 2,870,942
2013-06-14 2013-06-11 1.669 1,751,999 -36,841 0.04% 2,923,723
2013-06-13 2013-06-10 1.763 1,788,840 +13,974 0.04% 3,154,177
2013-06-11 2013-06-07 1.732 1,774,866 -38,112 0.04% 3,073,653
2013-06-10 2013-06-06 1.889 1,812,978 +60,979 0.04% 3,425,077
2013-06-07 2013-06-05 1.889 1,751,999 +165,149 0.04% 3,309,875
2013-06-06 2013-06-04 1.952 1,586,850 +189,286 0.03% 3,097,805
2013-06-05 2013-06-03 1.732 1,397,564 +60,979 0.03% 2,420,254
2013-06-04 2013-05-31 1.779 1,336,585 -139,742 0.03% 2,377,779
2013-06-03 2013-05-30 1.606 1,476,327 +24,137 0.03% 2,370,715
2013-05-31 2013-05-29 1.527 1,452,190 -60,978 0.03% 2,217,643
2013-05-30 2013-05-28 1.527 1,513,168 -97,819 0.03% 2,310,763
2013-05-29 2013-05-27 1.433 1,610,987 -49,545 0.03% 2,307,969
2013-05-28 2013-05-24 1.370 1,660,532 +47,004 0.03% 2,274,380
2013-05-27 2013-05-23 1.338 1,613,528 +69,871 0.03% 2,159,195
2013-05-24 2013-05-22 1.448 1,543,657 -188,016 0.03% 2,235,811
2013-05-23 2013-05-21 1.338 1,731,673 -139,742 0.04% 2,317,295
2013-05-22 2013-05-20 1.244 1,871,415 +12,704 0.04% 2,327,522
2013-05-21 2013-05-16 1.228 1,858,711 +101,630 0.04% 2,282,459
2013-05-20 2013-05-15 1.259 1,757,081 -69,871 0.04% 2,212,984
2013-05-16 2013-05-14 1.259 1,826,952 -25,407 0.04% 2,300,984
2013-05-15 2013-05-13 1.244 1,852,359 -6,352 0.04% 2,303,821
2013-05-14 2013-05-10 1.244 1,858,711 -80,034 0.04% 2,311,721
2013-05-13 2013-05-09 1.228 1,938,745 +69,871 0.04% 2,380,739
2013-05-10 2013-05-08 1.259 1,868,874 -38,112 0.04% 2,353,784
2013-05-09 2013-05-07 1.259 1,906,986 +20,326 0.04% 2,401,784
2013-05-08 2013-05-06 1.244 1,886,660 +57,167 0.04% 2,346,482
2013-05-07 2013-05-03 1.259 1,829,493 +12,704 0.04% 2,304,185
2013-05-06 2013-05-02 1.307 1,816,789 +6,352 0.04% 2,373,991
2013-05-02 2013-04-29 1.307 1,810,437 -80,034 0.04% 2,365,691
2013-04-30 2013-04-26 1.259 1,890,471 +25,408 0.04% 2,380,984
2013-04-29 2013-04-25 1.307 1,865,063 +82,574 0.04% 2,437,071
2013-04-26 2013-04-24 1.322 1,782,489 +6,352 0.04% 2,357,234
2013-04-25 2013-04-23 1.322 1,776,137 -82,574 0.04% 2,348,834
2013-04-24 2013-04-22 1.370 1,858,711 +10,163 0.04% 2,545,820
2013-04-23 2013-04-19 1.307 1,848,548 +48,274 0.04% 2,415,491
2013-04-22 2013-04-18 1.228 1,800,274 -64,789 0.04% 2,210,700
2013-04-19 2013-04-17 1.165 1,865,063 +88,926 0.04% 2,172,810
2013-04-18 2013-04-16 1.181 1,776,137 -60,978 0.04% 2,097,173
2013-04-17 2013-04-15 1.165 1,837,115 -50,815 0.04% 2,140,250
2013-04-16 2013-04-12 1.165 1,887,930 -7,622 0.04% 2,199,450
2013-04-15 2013-04-11 1.181 1,895,552 -6,352 0.04% 2,238,172
2013-04-11 2013-04-09 1.134 1,901,904 -30,489 0.04% 2,155,845
2013-04-09 2013-04-05 1.102 1,932,393 -17,786 0.04% 2,129,561
2013-04-08 2013-04-03 1.134 1,950,179 +12,704 0.04% 2,210,566
2013-04-05 2013-04-02 1.181 1,937,475 -19,056 0.04% 2,287,673
2013-04-03 2013-03-28 1.212 1,956,531 -3,811 0.04% 2,371,778
2013-04-02 2013-03-27 1.244 1,960,342 -19,055 0.04% 2,438,122
2013-03-28 2013-03-26 1.196 1,979,397 +8,892 0.04% 2,368,334
2013-03-27 2013-03-25 1.228 1,970,505 +45,734 0.04% 2,419,740
2013-03-26 2013-03-22 1.196 1,924,771 +5,081 0.04% 2,302,975
2013-03-22 2013-03-20 1.212 1,919,690 -189,286 0.04% 2,327,118
2013-03-21 2013-03-19 1.102 2,108,976 -88,927 0.04% 2,324,161
2013-03-20 2013-03-18 1.086 2,197,903 +6,352 0.04% 2,387,559
2013-03-19 2013-03-15 1.102 2,191,551 +107,983 0.04% 2,415,161
2013-03-18 2013-03-14 1.181 2,083,568 -450,985 0.04% 2,460,172
2013-03-15 2013-03-13 1.055 2,534,553 +49,545 0.05% 2,673,454
2013-03-14 2013-03-12 1.102 2,485,008 -20,326 0.05% 2,738,561
2013-03-13 2013-03-11 1.212 2,505,334 +241,372 0.05% 3,037,057
2013-03-12 2013-03-08 1.291 2,263,962 +9,528 0.05% 2,922,668
2013-03-11 2013-03-07 1.259 2,254,434 -120,687 0.05% 2,839,383
2013-03-08 2013-03-06 1.291 2,375,121 +11,434 0.05% 3,066,169
2013-03-07 2013-03-05 1.275 2,363,687 +35,570 0.05% 3,014,196
2013-03-05 2013-03-01 1.354 2,328,117 -57,167 0.05% 3,152,098
2013-03-04 2013-02-28 1.370 2,385,284 -69,870 0.05% 3,267,051
2013-03-01 2013-02-27 1.307 2,455,154 -95,279 0.05% 3,208,140
2013-02-28 2013-02-26 1.291 2,550,433 +54,626 0.05% 3,292,489
2013-02-27 2013-02-25 1.322 2,495,807 +12,704 0.05% 3,300,554
2013-02-26 2013-02-22 1.354 2,483,103 -1,270 0.05% 3,361,938
2013-02-25 2013-02-21 1.370 2,484,373 -71,141 0.05% 3,402,770
2013-02-22 2013-02-20 1.370 2,555,514 -102,901 0.05% 3,500,210
2013-02-21 2013-02-19 1.322 2,658,415 +66,695 0.05% 3,515,593
2013-02-20 2013-02-18 1.370 2,591,720 +40,652 0.05% 3,549,800
2013-02-19 2013-02-15 1.385 2,551,068 +60,978 0.05% 3,534,282
2013-02-18 2013-02-14 1.338 2,490,090 -172,772 0.05% 3,332,196
2013-02-15 2013-02-08 1.322 2,662,862 +25,408 0.05% 3,521,474
2013-02-14 2013-02-07 1.354 2,637,454 +71,141 0.05% 3,570,918
2013-02-08 2013-02-06 1.448 2,566,313 +146,094 0.05% 3,717,012
2013-02-07 2013-02-05 1.433 2,420,219 -49,545 0.05% 3,467,309
2013-02-06 2013-02-04 1.417 2,469,764 +175,313 0.05% 3,499,407
2013-02-05 2013-02-01 1.496 2,294,451 -10,163 0.05% 3,431,618
2013-02-04 2013-01-31 1.464 2,304,614 +74,952 0.05% 3,374,253
2013-02-01 2013-01-30 1.590 2,229,662 -439,551 0.05% 3,545,332
2013-01-31 2013-01-29 1.433 2,669,213 -182,935 0.06% 3,824,029
2013-01-30 2013-01-28 1.448 2,852,148 +128,308 0.07% 4,131,012
2013-01-29 2013-01-25 1.527 2,723,840 +278,213 0.06% 4,159,584
2013-01-28 2013-01-24 1.590 2,445,627 +36,841 0.06% 3,888,733
2013-01-25 2013-01-23 1.307 2,408,786 -411,603 0.06% 3,147,551
2013-01-24 2013-01-22 1.464 2,820,389 -24,137 0.06% 4,129,415
2013-01-23 2013-01-21 1.401 2,844,526 -41,922 0.07% 3,985,625
2013-01-22 2013-01-18 1.244 2,886,448 -104,171 0.07% 3,589,941
2013-01-21 2013-01-17 1.149 2,990,619 +101,630 0.07% 3,437,007
2013-01-18 2013-01-16 1.039 2,888,989 -10,163 0.07% 3,001,832
2013-01-17 2013-01-15 1.008 2,899,152 +31,759 0.07% 2,921,107
2013-01-16 2013-01-14 1.055 2,867,393 +6,352 0.07% 3,024,535
2013-01-15 2013-01-11 1.023 2,861,041 -298,539 0.07% 2,927,750
2013-01-14 2013-01-10 0.976 3,159,580 +254,076 0.07% 3,084,023
2013-01-11 2013-01-09 1.039 2,905,504 +19,056 0.07% 3,018,992
2013-01-10 2013-01-08 0.897 2,886,448 -262,969 0.07% 2,590,211
2013-01-09 2013-01-07 0.866 3,149,417 +146,094 0.07% 2,727,027
2013-01-07 2013-01-03 0.716 3,003,323 +317,595 0.07% 2,151,345
2013-01-03 2012-12-31 0.685 2,685,728 +63,519 0.06% 1,839,280
2013-01-02 2012-12-27 0.685 2,622,209 +43,193 0.06% 1,795,780
2012-12-20 2012-12-18 0.669 2,579,016 +13,974 0.06% 1,725,597
2012-12-19 2012-12-17 0.685 2,565,042 -12,704 0.06% 1,756,630
2012-12-18 2012-12-14 0.685 2,577,746 +31,759 0.06% 1,765,330
2012-12-17 2012-12-13 0.677 2,545,987 -19,055 0.06% 1,723,539
2012-12-13 2012-12-11 0.685 2,565,042 +190,557 0.06% 1,756,630
2012-12-10 2012-12-06 0.693 2,374,485 +12,703 0.05% 1,644,821
2012-12-06 2012-12-04 0.677 2,361,782 +107,983 0.05% 1,598,839
2012-12-05 2012-12-03 0.685 2,253,799 +19,055 0.05% 1,543,480
2012-12-04 2012-11-30 0.685 2,234,744 -31,759 0.05% 1,530,430
2012-11-30 2012-11-28 0.693 2,266,503 -57,167 0.05% 1,570,021
2012-11-29 2012-11-27 0.693 2,323,670 -139,742 0.05% 1,609,621
2012-11-28 2012-11-26 0.685 2,463,412 -22,867 0.06% 1,687,030
2012-11-27 2012-11-23 0.685 2,486,279 -25,407 0.06% 1,702,690
2012-11-26 2012-11-22 0.685 2,511,686 +1,270 0.06% 1,720,090
2012-11-23 2012-11-21 0.693 2,510,416 +30,489 0.06% 1,738,981
2012-11-22 2012-11-20 0.693 2,479,927 -616,134 0.06% 1,717,861
2012-11-21 2012-11-19 0.677 3,096,061 -49,545 0.07% 2,095,919
2012-11-20 2012-11-16 0.685 3,145,606 +229,939 0.07% 2,154,220
2012-11-19 2012-11-15 0.748 2,915,667 +740,631 0.07% 2,180,359
2012-11-16 2012-11-14 0.677 2,175,036 -19,055 0.05% 1,472,419
2012-11-15 2012-11-13 0.669 2,194,091 +115,604 0.05% 1,468,047
2012-11-08 2012-11-06 0.677 2,078,487 +31,760 0.05% 1,407,059
2012-11-07 2012-11-05 0.685 2,046,727 +31,759 0.05% 1,401,670
2012-11-06 2012-11-02 0.685 2,014,968 -69,871 0.05% 1,379,920
2012-11-02 2012-10-31 0.685 2,084,839 +19,056 0.05% 1,427,770
2012-11-01 2012-10-30 0.677 2,065,783 +19,056 0.05% 1,398,459
2012-10-31 2012-10-29 0.685 2,046,727 -12,704 0.05% 1,401,670
2012-10-30 2012-10-26 0.669 2,059,431 +12,704 0.05% 1,377,948
2012-10-26 2012-10-24 0.685 2,046,727 -71,142 0.05% 1,401,670
2012-10-25 2012-10-22 0.685 2,117,869 -134,660 0.05% 1,450,390
2012-10-24 2012-10-19 0.677 2,252,529 -101,630 0.05% 1,524,879
2012-10-18 2012-10-16 0.693 2,354,159 +27,948 0.05% 1,630,741
2012-10-17 2012-10-15 0.693 2,326,211 +63,519 0.05% 1,611,381
2012-10-16 2012-10-12 0.693 2,262,692 -7,622 0.05% 1,567,381
2012-10-15 2012-10-11 0.685 2,270,314 -78,764 0.05% 1,554,790
2012-10-12 2012-10-10 0.701 2,349,078 +72,412 0.05% 1,645,713
2012-10-11 2012-10-09 0.693 2,276,666 -55,897 0.05% 1,577,061
2012-10-10 2012-10-08 0.701 2,332,563 -203,261 0.05% 1,634,142
2012-10-09 2012-10-05 0.708 2,535,824 +111,794 0.06% 1,796,504
2012-10-05 2012-10-03 0.708 2,424,030 +76,223 0.06% 1,717,303
2012-10-04 2012-09-28 0.677 2,347,807 -24,138 0.05% 1,589,379
2012-10-03 2012-09-27 0.693 2,371,945 -121,956 0.05% 1,643,061
2012-09-28 2012-09-26 0.701 2,493,901 +797,798 0.06% 1,747,172
2012-09-18 2012-09-14 0.590 1,696,103 +69,871 0.04% 1,001,336
2012-09-17 2012-09-13 0.567 1,626,232 -443,362 0.04% 921,683
2012-09-14 2012-09-12 0.606 2,069,594 +40,652 0.05% 1,254,418
2012-09-13 2012-09-11 0.409 2,028,942 -63,519 0.05% 830,500
2012-09-12 2012-09-10 0.401 2,092,461 -95,279 0.05% 840,029
2012-09-11 2012-09-07 0.394 2,187,740 -63,519 0.05% 861,058
2012-09-10 2012-09-06 0.401 2,251,259 -31,759 0.05% 903,779
2012-08-22 2012-08-20 0.372 2,283,018 +82,575 0.05% 848,238
2012-08-09 2012-08-07 0.362 2,200,443 +38,111 0.05% 796,773
2012-08-08 2012-08-06 0.359 2,162,332 +38,111 0.05% 776,164
2012-08-03 2012-08-01 0.351 2,124,221 +7,623 0.05% 745,763
2012-08-02 2012-07-31 0.332 2,116,598 +31,759 0.05% 703,100
2012-07-31 2012-07-27 0.384 2,084,839 +127,038 0.05% 800,864
2012-07-27 2012-07-25 0.394 1,957,801 +19,056 0.04% 770,558
2012-07-16 2012-07-12 0.392 1,938,745 +254,076 0.04% 760,005
2012-07-13 2012-07-11 0.390 1,684,669 +317,595 0.04% 657,753
2012-07-12 2012-07-10 0.389 1,367,074 +762,227 0.03% 531,601
2012-07-10 2012-07-06 0.378 604,847 +31,760 0.01% 228,535
2012-06-27 2012-06-25 0.425 573,087 -22,867 0.01% 243,602
2012-06-08 2012-06-06 0.433 595,954 +47,004 0.01% 258,013
2012-05-25 2012-05-23 0.425 548,950 -25,408 0.01% 233,342
2012-05-15 2012-05-11 0.433 574,358 -158,797 0.01% 248,663
2012-05-11 2012-05-09 0.425 733,155 -19,056 0.02% 311,642
2012-03-21 2012-03-19 0.271 752,211 +6,498 0.02% 203,688
2012-02-17 2012-02-15 0.260 745,713 -25,407 0.02% 193,710
2012-01-12 2012-01-10 0.252 771,120 +19,055 0.02% 194,240
2011-11-01 2011-10-28 0.261 752,065 -15,244 0.02% 196,544
2011-04-07 2011-04-04 0.309 767,309 -38,112 0.02% 236,768
2010-11-10 2010-11-08 0.323 805,421 -31,759 0.02% 259,940
2010-11-08 2010-11-04 0.313 837,180 +31,759 0.02% 262,282
2010-08-10 2010-08-06 0.324 805,421 -24,137 0.02% 261,208
2010-07-29 2010-07-27 0.315 829,558 -63,519 0.02% 261,200
2010-07-28 2010-07-26 0.313 893,077 -209,612 0.02% 279,794
2010-07-26 2010-07-22 0.305 1,102,689 -107,983 0.03% 336,784
2010-07-19 2010-07-15 0.315 1,210,672 +381,114 0.03% 381,200
2010-05-20 2010-05-18 0.298 829,558 -317,595 0.02% 246,834
2010-05-12 2010-05-10 0.316 1,147,153 -22,867 0.03% 363,006
2010-03-24 2010-03-22 0.372 1,170,020 -8,892 0.03% 434,712
2010-01-22 2010-01-20 0.350 1,178,912 -12,704 0.03% 412,032
2010-01-20 2010-01-18 0.378 1,191,616 -25,408 0.03% 450,240
2010-01-06 2010-01-04 0.323 1,217,024 +25,408 0.03% 392,780
2009-11-03 2009-10-30 0.206 1,191,616 +63,519 0.03% 245,756
2009-10-20 2009-10-16 0.189 1,128,097 -101,630 0.03% 213,120
2009-09-18 2009-09-16 0.233 1,229,727 -31,760 0.03% 286,528
2009-08-10 2009-08-06 0.279 1,261,487 -6,352 0.03% 351,522
2009-08-05 2009-08-03 0.260 1,267,839 -25,407 0.03% 329,340
2009-07-20 2009-07-16 0.224 1,293,246 +31,759 0.03% 289,112
2009-07-08 2009-07-06 0.230 1,261,487 -2,541 0.03% 289,956
2009-05-19 2009-05-15 0.192 1,264,028 -184,205 0.03% 242,780
2009-04-28 2009-04-24 0.142 1,448,233 +19,056 0.03% 205,200
2008-09-24 2008-09-22 0.231 1,429,177 +6,352 0.03% 330,750
2008-09-12 2008-09-10 0.257 1,422,825 -20,326 0.03% 365,120
2008-06-23 2008-06-19 0.372 1,443,151 -12,704 0.03% 536,192
2008-06-16 2008-06-12 0.378 1,455,855 +24,137 0.03% 550,080
2008-05-20 2008-05-16 0.433 1,431,718 +8,893 0.03% 619,850
2008-05-19 2008-05-15 0.425 1,422,825 +95,278 0.03% 604,800
2008-04-14 2008-04-10 0.315 1,327,547 -27,948 0.03% 418,000
2008-04-02 2008-03-31 0.338 1,355,495 -24,137 0.03% 458,810
2008-03-19 2008-03-17 0.296 1,379,632 -137,201 0.03% 408,336
2008-03-18 2008-03-14 0.312 1,516,833 -53,356 0.03% 472,824
2008-03-04 2008-02-29 0.361 1,570,189 -6,352 0.04% 566,088
2008-02-19 2008-02-15 0.345 1,576,541 +82,575 0.04% 543,558
2008-02-15 2008-02-13 0.315 1,493,966 +44,463 0.03% 470,400
2008-02-14 2008-02-12 0.310 1,449,503 +38,111 0.03% 449,554
2008-02-01 2008-01-30 0.337 1,411,392 -31,759 0.03% 475,508
2008-01-30 2008-01-28 0.324 1,443,151 -6,352 0.03% 468,032
2008-01-17 2008-01-15 0.401 1,449,503 +19,056 0.03% 581,910
2008-01-11 2008-01-09 0.425 1,430,447 +12,703 0.03% 608,040
2008-01-03 2007-12-31 0.441 1,417,744 +12,704 0.03% 624,960
2007-12-10 2007-12-06 0.464 1,405,040 +31,760 0.03% 652,540
2007-11-29 2007-11-27 0.464 1,373,280 +63,519 0.03% 637,790
2007-11-23 2007-11-21 0.488 1,309,761 -31,760 0.03% 639,220
2007-11-19 2007-11-15 0.496 1,341,521 -2,540 0.03% 665,280
2007-11-14 2007-11-12 0.504 1,344,061 +214,694 0.03% 677,120
2007-11-09 2007-11-07 0.535 1,129,367 -12,704 0.03% 604,520
2007-11-07 2007-11-05 0.527 1,142,071 -31,760 0.03% 602,330
2007-11-06 2007-11-02 0.575 1,173,831 -12,703 0.03% 674,520
2007-11-02 2007-10-31 0.590 1,186,534 +31,759 0.03% 700,500
2007-11-01 2007-10-30 0.583 1,154,775 +22,867 0.03% 672,660
2007-10-31 2007-10-29 0.606 1,131,908 +63,519 0.03% 686,070
2007-10-30 2007-10-26 0.622 1,068,389 -25,408 0.02% 664,390
2007-10-29 2007-10-25 0.583 1,093,797 -12,704 0.03% 637,140
2007-10-26 2007-10-24 0.559 1,106,501 +63,519 0.03% 618,410
2007-10-25 2007-10-23 0.590 1,042,982 +30,490 0.02% 615,750
2007-10-24 2007-10-22 0.598 1,012,492 -8,893 0.02% 605,720
2007-10-23 2007-10-18 0.543 1,021,385 +25,407 0.02% 554,760
2007-10-22 2007-10-17 0.496 995,978 -63,518 0.02% 493,920
2007-10-03 2007-09-28 0.433 1,059,496 +8,892 0.02% 458,700
2007-09-27 2007-09-24 0.464 1,050,604 -5,081 0.02% 487,930
2007-09-24 2007-09-20 0.449 1,055,685 +63,519 0.02% 473,670
2007-09-14 2007-09-12 0.496 992,166 -12,704 0.02% 492,030
2007-09-12 2007-09-10 0.488 1,004,870 +38,111 0.02% 490,420
2007-08-29 2007-08-27 0.520 966,759 +105,442 0.02% 502,260
2007-08-28 2007-08-24 0.512 861,317 -127,038 0.02% 440,700
2007-08-09 2007-08-07 0.464 988,355 -6,352 0.02% 459,020
2007-08-06 2007-08-02 0.543 994,707 +247,724 0.02% 540,270
2007-08-03 2007-08-01 0.583 746,983 +152,445 0.02% 435,120
2007-08-02 2007-07-31 0.630 594,538 +31,760 0.01% 374,400
2007-07-30 2007-07-26 0.630 562,778 +6,352 0.01% 354,400
2007-07-27 2007-07-25 0.638 556,426 -64,790 0.01% 354,780
2007-07-20 2007-07-18 0.567 621,216 +7,623 0.01% 352,080
2007-07-09 2007-07-05 0.535 613,593 +50,815 0.01% 328,440
2007-07-06 2007-07-04 0.559 562,778 -25,408 0.01% 314,530
2007-07-05 2007-07-03 0.496 588,186 -2,540 0.01% 291,690
2007-07-04 2007-06-29 0.504 590,726 +6,351 0.01% 297,600
2007-06-29 2007-06-27 0.551 584,375 +29,219 0.01% 322,000
2007-06-27 2007-06-25 0.567 555,156 +63,519 0.01% 314,640
2007-06-26 2007-06-22 0.598 491,637 0.01% 294,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top