History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 6,450,000 | +0 | 0.04% | 1,186,800 |
| 2025-10-13 | 2025-10-09 | 0.187 | 6,450,000 | +0 | 0.04% | 1,206,150 |
| 2025-10-10 | 2025-10-08 | 0.194 | 6,450,000 | +0 | 0.04% | 1,251,300 |
| 2025-10-09 | 2025-10-06 | 0.196 | 6,450,000 | +0 | 0.04% | 1,264,200 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,450,000 | +0 | 0.04% | 1,264,200 |
| 2025-10-06 | 2025-10-02 | 0.196 | 6,450,000 | +0 | 0.04% | 1,264,200 |
| 2025-10-03 | 2025-09-30 | 0.195 | 6,450,000 | +0 | 0.04% | 1,257,750 |
| 2025-10-02 | 2025-09-29 | 0.191 | 6,450,000 | +0 | 0.04% | 1,231,950 |
| 2025-09-30 | 2025-09-26 | 0.189 | 6,450,000 | +0 | 0.04% | 1,219,050 |
| 2025-09-29 | 2025-09-25 | 0.194 | 6,450,000 | +0 | 0.04% | 1,251,300 |
| 2025-09-26 | 2025-09-24 | 0.195 | 6,450,000 | +0 | 0.04% | 1,257,750 |
| 2025-09-25 | 2025-09-23 | 0.194 | 6,450,000 | +0 | 0.04% | 1,251,300 |
| 2025-09-24 | 2025-09-22 | 0.201 | 6,450,000 | +0 | 0.04% | 1,296,450 |
| 2025-09-23 | 2025-09-19 | 0.209 | 6,450,000 | +0 | 0.04% | 1,348,050 |
| 2025-09-22 | 2025-09-18 | 0.204 | 6,450,000 | +0 | 0.04% | 1,315,800 |
| 2025-09-19 | 2025-09-17 | 0.216 | 6,450,000 | +0 | 0.04% | 1,393,200 |
| 2025-09-18 | 2025-09-16 | 0.208 | 6,450,000 | +0 | 0.04% | 1,341,600 |
| 2025-09-17 | 2025-09-15 | 0.209 | 6,450,000 | +0 | 0.04% | 1,348,050 |
| 2025-09-16 | 2025-09-12 | 0.211 | 6,450,000 | +0 | 0.04% | 1,360,950 |
| 2025-09-15 | 2025-09-11 | 0.213 | 6,450,000 | +0 | 0.04% | 1,373,850 |
| 2025-09-12 | 2025-09-10 | 0.225 | 6,450,000 | +0 | 0.04% | 1,451,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 6,450,000 | +0 | 0.04% | 1,489,950 |
| 2025-09-10 | 2025-09-08 | 0.218 | 6,450,000 | +0 | 0.04% | 1,406,100 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,450,000 | +0 | 0.04% | 1,509,300 |
| 2025-09-08 | 2025-09-04 | 0.245 | 6,450,000 | +1,000,000 | 0.04% | 1,580,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 5,450,000 | +1,000,000 | 0.03% | 1,553,250 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,450,000 | -1,000,000 | 0.03% | 1,335,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,450,000 | +2,844,000 | 0.03% | 1,607,750 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,606,000 | +980,000 | 0.02% | 833,920 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,626,000 | +150,000 | 0.01% | 528,450 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,476,000 | -452,000 | 0.01% | 509,220 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,928,000 | +40,000 | 0.01% | 694,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,888,000 | -2,768,000 | 0.01% | 632,480 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,656,000 | +1,000,000 | 0.03% | 1,420,080 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,656,000 | +100,000 | 0.02% | 1,188,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3,556,000 | -100,000 | 0.02% | 1,155,700 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,656,000 | -800,000 | 0.02% | 1,206,480 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,456,000 | +3,000,000 | 0.03% | 1,403,640 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,456,000 | -100,000 | 0.01% | 465,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,556,000 | -638,000 | 0.01% | 435,680 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,194,000 | -2,000,000 | 0.01% | 548,500 |
| 2025-05-02 | 2025-04-29 | 0.242 | 4,194,000 | +1,000,000 | 0.03% | 1,014,948 |
| 2025-04-30 | 2025-04-28 | 0.248 | 3,194,000 | +1,000,000 | 0.02% | 792,112 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,194,000 | -338,000 | 0.01% | 581,410 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,532,000 | -2,130,000 | 0.02% | 721,620 |
| 2024-12-16 | 2024-12-12 | 0.315 | 4,662,000 | -100,000 | 0.03% | 1,468,530 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,762,000 | -200,000 | 0.03% | 1,500,030 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,962,000 | +480,000 | 0.03% | 1,662,270 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,482,000 | -10,000 | 0.03% | 1,277,370 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,492,000 | -10,000 | 0.03% | 1,280,220 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,502,000 | +10,000 | 0.03% | 1,350,600 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,492,000 | -520,000 | 0.03% | 1,370,060 |
| 2024-10-08 | 2024-10-04 | 0.325 | 5,012,000 | -900,000 | 0.03% | 1,628,900 |
| 2024-10-07 | 2024-10-03 | 0.350 | 5,912,000 | +1,000,000 | 0.04% | 2,069,200 |
| 2024-09-30 | 2024-09-26 | 0.237 | 4,912,000 | +480,000 | 0.03% | 1,164,144 |
| 2024-09-27 | 2024-09-25 | 0.206 | 4,432,000 | -500,000 | 0.03% | 912,992 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,932,000 | +300,000 | 0.03% | 986,400 |
| 2024-09-23 | 2024-09-19 | 0.195 | 4,632,000 | -446,000 | 0.03% | 903,240 |
| 2024-09-20 | 2024-09-17 | 0.168 | 5,078,000 | +242,000 | 0.03% | 853,104 |
| 2024-09-16 | 2024-09-12 | 0.171 | 4,836,000 | -200,000 | 0.03% | 826,956 |
| 2024-08-13 | 2024-08-09 | 0.217 | 5,036,000 | +508,000 | 0.03% | 1,092,812 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,528,000 | -520,000 | 0.03% | 950,880 |
| 2024-07-29 | 2024-07-25 | 0.210 | 5,048,000 | -384,000 | 0.03% | 1,060,080 |
| 2024-07-26 | 2024-07-24 | 0.209 | 5,432,000 | -1,000,000 | 0.03% | 1,135,288 |
| 2024-07-25 | 2024-07-23 | 0.217 | 6,432,000 | -1,542,000 | 0.04% | 1,395,744 |
| 2024-07-19 | 2024-07-17 | 0.243 | 7,974,000 | +37,719 | 0.05% | 1,938,879 |
| 2024-05-14 | 2024-05-10 | 0.291 | 7,936,281 | +915,648 | 0.05% | 2,312,460 |
| 2024-05-09 | 2024-05-07 | 0.281 | 7,020,633 | +776,311 | 0.04% | 1,975,120 |
| 2024-05-03 | 2024-04-30 | 0.281 | 6,244,322 | +845,979 | 0.04% | 1,756,720 |
| 2024-02-28 | 2024-02-26 | 0.281 | 5,398,343 | -1,990,539 | 0.03% | 1,518,720 |
| 2024-02-23 | 2024-02-21 | 0.291 | 7,388,882 | -505,597 | 0.04% | 2,152,960 |
| 2024-01-30 | 2024-01-26 | 0.271 | 7,894,479 | +995,269 | 0.05% | 2,141,640 |
| 2023-12-15 | 2023-12-13 | 0.226 | 6,899,210 | -995,269 | 0.04% | 1,559,700 |
| 2023-11-10 | 2023-11-08 | 0.261 | 7,894,479 | +2,488,174 | 0.05% | 2,062,320 |
| 2023-11-02 | 2023-10-31 | 0.233 | 5,406,305 | -1,389,397 | 0.03% | 1,260,224 |
| 2023-11-01 | 2023-10-30 | 0.239 | 6,795,702 | -103,508 | 0.04% | 1,625,064 |
| 2023-10-30 | 2023-10-26 | 0.232 | 6,899,210 | -497,634 | 0.04% | 1,601,292 |
| 2023-10-25 | 2023-10-20 | 0.244 | 7,396,844 | +995,269 | 0.04% | 1,805,976 |
| 2023-10-19 | 2023-10-17 | 0.256 | 6,401,575 | -1,861,154 | 0.04% | 1,640,160 |
| 2023-10-17 | 2023-10-13 | 0.296 | 8,262,729 | -1,990,540 | 0.05% | 2,449,090 |
| 2023-09-14 | 2023-09-12 | 0.427 | 10,253,269 | +477,730 | 0.06% | 4,378,350 |
| 2023-09-11 | 2023-09-06 | 0.377 | 9,775,539 | +636,973 | 0.06% | 3,683,250 |
| 2023-09-06 | 2023-09-04 | 0.357 | 9,138,566 | +2,318,978 | 0.06% | 3,259,610 |
| 2023-08-30 | 2023-08-28 | 0.342 | 6,819,588 | +318,486 | 0.04% | 2,329,680 |
| 2023-07-14 | 2023-07-12 | 0.455 | 6,501,102 | +116,255 | 0.04% | 2,959,666 |
| 2023-06-01 | 2023-05-30 | 0.445 | 6,384,847 | -2,512,103 | 0.04% | 2,841,420 |
| 2023-05-29 | 2023-05-24 | 0.455 | 8,896,950 | -195,494 | 0.05% | 4,050,390 |
| 2023-05-25 | 2023-05-23 | 0.471 | 9,092,444 | -1,053,715 | 0.06% | 4,278,920 |
| 2023-05-24 | 2023-05-22 | 0.476 | 10,146,159 | -733,104 | 0.06% | 4,826,700 |
| 2023-05-17 | 2023-05-15 | 0.512 | 10,879,263 | -781,977 | 0.07% | 5,565,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 11,661,240 | -879,725 | 0.07% | 6,084,300 |
| 2023-05-15 | 2023-05-11 | 0.522 | 12,540,965 | -346,025 | 0.08% | 6,543,300 |
| 2023-05-12 | 2023-05-10 | 0.532 | 12,886,990 | -293,242 | 0.08% | 6,855,680 |
| 2023-05-11 | 2023-05-09 | 0.542 | 13,180,232 | -670,545 | 0.08% | 7,146,520 |
| 2023-03-28 | 2023-03-24 | 0.532 | 13,850,777 | -410,539 | 0.09% | 7,368,400 |
| 2022-11-17 | 2022-11-15 | 0.604 | 14,261,316 | -586,483 | 0.09% | 8,608,100 |
| 2022-11-16 | 2022-11-14 | 0.573 | 14,847,799 | +342,115 | 0.09% | 8,506,400 |
| 2022-11-15 | 2022-11-11 | 0.542 | 14,505,684 | +242,413 | 0.09% | 7,865,200 |
| 2022-11-11 | 2022-11-09 | 0.491 | 14,263,271 | +148,576 | 0.09% | 7,004,160 |
| 2022-11-10 | 2022-11-08 | 0.486 | 14,114,695 | -744,834 | 0.09% | 6,859,000 |
| 2022-10-31 | 2022-10-27 | 0.455 | 14,859,529 | -684,230 | 0.09% | 6,764,890 |
| 2022-10-27 | 2022-10-25 | 0.445 | 15,543,759 | -463,322 | 0.10% | 6,917,370 |
| 2022-10-26 | 2022-10-24 | 0.465 | 16,007,081 | -146,620 | 0.10% | 7,451,080 |
| 2022-10-25 | 2022-10-21 | 0.501 | 16,153,701 | +146,620 | 0.10% | 8,097,740 |
| 2022-09-20 | 2022-09-16 | 0.685 | 16,007,081 | +97,748 | 0.10% | 10,971,920 |
| 2022-09-19 | 2022-09-15 | 0.716 | 15,909,333 | -123,162 | 0.10% | 11,393,200 |
| 2022-09-15 | 2022-09-13 | 0.726 | 16,032,495 | -1,172,966 | 0.10% | 11,645,420 |
| 2022-09-09 | 2022-09-07 | 0.696 | 17,205,461 | +195,494 | 0.11% | 11,969,360 |
| 2022-09-08 | 2022-09-06 | 0.706 | 17,009,967 | -195,494 | 0.10% | 12,007,380 |
| 2022-08-18 | 2022-08-16 | 0.655 | 17,205,461 | +195,494 | 0.11% | 11,265,280 |
| 2022-06-08 | 2022-06-06 | 0.837 | 17,009,967 | +1,615,947 | 0.10% | 14,229,260 |
| 2022-06-06 | 2022-06-01 | 0.837 | 15,394,020 | -88,461 | 0.10% | 12,877,480 |
| 2022-06-02 | 2022-05-31 | 0.859 | 15,482,481 | +88,461 | 0.11% | 13,301,520 |
| 2022-04-04 | 2022-03-31 | 0.950 | 15,394,020 | -442,306 | 0.10% | 14,617,680 |
| 2021-12-15 | 2021-12-13 | 0.870 | 15,836,326 | +353,845 | 0.11% | 13,784,540 |
| 2021-11-25 | 2021-11-23 | 0.870 | 15,482,481 | -54,846 | 0.11% | 13,476,540 |
| 2021-11-16 | 2021-11-12 | 0.882 | 15,537,327 | -54,846 | 0.11% | 13,699,920 |
| 2021-11-05 | 2021-11-03 | 0.870 | 15,592,173 | -54,846 | 0.11% | 13,572,020 |
| 2021-10-27 | 2021-10-25 | 0.927 | 15,647,019 | -53,077 | 0.11% | 14,504,160 |
| 2021-10-11 | 2021-10-07 | 0.961 | 15,700,096 | -268,922 | 0.11% | 15,085,800 |
| 2021-10-06 | 2021-10-04 | 0.950 | 15,969,018 | -160,999 | 0.11% | 15,163,680 |
| 2021-10-04 | 2021-09-29 | 0.927 | 16,130,017 | -70,769 | 0.11% | 14,951,880 |
| 2021-09-24 | 2021-09-21 | 0.927 | 16,200,786 | -88,461 | 0.11% | 15,017,480 |
| 2021-09-23 | 2021-09-20 | 0.904 | 16,289,247 | -70,769 | 0.11% | 14,731,200 |
| 2021-09-10 | 2021-09-08 | 0.995 | 16,360,016 | -176,923 | 0.11% | 16,274,720 |
| 2021-09-03 | 2021-09-01 | 0.983 | 16,536,939 | +884,612 | 0.11% | 16,263,780 |
| 2021-08-25 | 2021-08-23 | 0.927 | 15,652,327 | +132,692 | 0.11% | 14,509,080 |
| 2021-08-24 | 2021-08-20 | 0.927 | 15,519,635 | +221,153 | 0.11% | 14,386,080 |
| 2021-08-23 | 2021-08-19 | 0.950 | 15,298,482 | +221,153 | 0.10% | 14,526,960 |
| 2021-08-20 | 2021-08-18 | 0.995 | 15,077,329 | +221,153 | 0.10% | 14,998,720 |
| 2021-08-17 | 2021-08-13 | 0.995 | 14,856,176 | +221,153 | 0.10% | 14,778,720 |
| 2021-08-13 | 2021-08-11 | 1.029 | 14,635,023 | +442,306 | 0.10% | 15,055,040 |
| 2021-08-12 | 2021-08-10 | 0.995 | 14,192,717 | +92,000 | 0.10% | 14,118,720 |
| 2021-08-05 | 2021-08-03 | 0.938 | 14,100,717 | -1,056,227 | 0.10% | 13,230,200 |
| 2021-08-04 | 2021-08-02 | 0.950 | 15,156,944 | -1,507,379 | 0.10% | 14,392,560 |
| 2021-08-03 | 2021-07-30 | 0.950 | 16,664,323 | -5,863,209 | 0.11% | 15,823,920 |
| 2021-07-29 | 2021-07-27 | 0.972 | 22,527,532 | -5,190,904 | 0.15% | 21,900,760 |
| 2021-07-28 | 2021-07-26 | 1.017 | 27,718,436 | -4,072,754 | 0.19% | 28,200,600 |
| 2021-06-18 | 2021-06-16 | 1.142 | 31,791,190 | -134,461 | 0.22% | 36,297,380 |
| 2021-06-08 | 2021-06-04 | 1.210 | 31,925,651 | +674,074 | 0.22% | 38,616,300 |
| 2021-06-03 | 2021-06-01 | 1.429 | 31,251,577 | +2,582,930 | 0.21% | 44,672,656 |
| 2021-05-20 | 2021-05-17 | 1.331 | 28,668,647 | +202,875 | 0.21% | 38,154,240 |
| 2021-05-06 | 2021-05-04 | 1.331 | 28,465,772 | +68,166 | 0.21% | 37,884,240 |
| 2021-05-03 | 2021-04-29 | 1.356 | 28,397,606 | +81,150 | 0.21% | 38,493,399 |
| 2021-04-26 | 2021-04-22 | 1.417 | 28,316,456 | +134,708 | 0.21% | 40,128,099 |
| 2021-04-22 | 2021-04-20 | 1.417 | 28,181,748 | +162,300 | 0.21% | 39,937,201 |
| 2021-04-21 | 2021-04-19 | 1.442 | 28,019,448 | +162,300 | 0.21% | 40,397,760 |
| 2021-04-07 | 2021-03-31 | 1.454 | 27,857,148 | -447,948 | 0.21% | 40,507,040 |
| 2021-03-31 | 2021-03-29 | 1.466 | 28,305,096 | +1,218,872 | 0.21% | 41,507,201 |
| 2021-03-24 | 2021-03-22 | 1.565 | 27,086,224 | -81,149 | 0.20% | 42,390,061 |
| 2021-03-23 | 2021-03-19 | 1.516 | 27,167,373 | +162,299 | 0.20% | 41,177,939 |
| 2021-03-09 | 2021-03-05 | 1.466 | 27,005,074 | +243,450 | 0.20% | 39,600,821 |
| 2021-03-08 | 2021-03-04 | 1.479 | 26,761,624 | +568,050 | 0.20% | 39,573,600 |
| 2021-03-04 | 2021-03-02 | 1.454 | 26,193,574 | -84,396 | 0.20% | 38,088,040 |
| 2021-03-02 | 2021-02-26 | 1.479 | 26,277,970 | -210,990 | 0.20% | 38,858,400 |
| 2021-02-26 | 2021-02-24 | 1.368 | 26,488,960 | +486,900 | 0.20% | 36,232,620 |
| 2021-02-24 | 2021-02-22 | 1.405 | 26,002,060 | +4,869 | 0.19% | 36,527,879 |
| 2021-02-22 | 2021-02-18 | 1.380 | 25,997,191 | +324,599 | 0.19% | 35,880,319 |
| 2021-01-20 | 2021-01-18 | 1.429 | 25,672,592 | +2,921,398 | 0.19% | 36,697,760 |
| 2021-01-14 | 2021-01-12 | 1.405 | 22,751,194 | -1,111,754 | 0.17% | 31,961,040 |
| 2021-01-11 | 2021-01-07 | 1.356 | 23,862,948 | +3,245,997 | 0.18% | 32,346,600 |
| 2021-01-08 | 2021-01-06 | 1.442 | 20,616,951 | +4,625,546 | 0.15% | 29,725,020 |
| 2021-01-07 | 2021-01-05 | 1.368 | 15,991,405 | +973,799 | 0.12% | 21,873,660 |
| 2021-01-06 | 2021-01-04 | 1.343 | 15,017,606 | +2,004,403 | 0.11% | 20,171,540 |
| 2020-12-14 | 2020-12-10 | 1.442 | 13,013,203 | -5,355,895 | 0.10% | 18,762,120 |
| 2020-12-10 | 2020-12-08 | 1.503 | 18,369,098 | -5,923,945 | 0.14% | 27,615,920 |
| 2020-12-01 | 2020-11-27 | 1.627 | 24,293,043 | -413,865 | 0.18% | 39,515,520 |
| 2020-11-30 | 2020-11-26 | 1.577 | 24,706,908 | -81,150 | 0.18% | 38,970,881 |
| 2020-11-26 | 2020-11-24 | 1.602 | 24,788,058 | +8,115 | 0.19% | 39,709,801 |
| 2020-11-13 | 2020-11-11 | 1.590 | 24,779,943 | -1,444,468 | 0.19% | 39,391,441 |
| 2020-11-09 | 2020-11-05 | 1.540 | 26,224,411 | +81,150 | 0.20% | 40,395,000 |
| 2020-10-30 | 2020-10-28 | 1.466 | 26,143,261 | -81,150 | 0.20% | 38,337,039 |
| 2020-10-28 | 2020-10-23 | 1.516 | 26,224,411 | -779,040 | 0.20% | 39,748,680 |
| 2020-10-20 | 2020-10-16 | 1.565 | 27,003,451 | +129,840 | 0.20% | 42,260,521 |
| 2020-10-16 | 2020-10-14 | 1.540 | 26,873,611 | -32,460 | 0.20% | 41,395,000 |
| 2020-09-24 | 2020-09-22 | 1.639 | 26,906,071 | +405,750 | 0.20% | 44,097,480 |
| 2020-09-14 | 2020-09-10 | 1.627 | 26,500,321 | -81,150 | 0.20% | 43,105,920 |
| 2020-08-25 | 2020-08-21 | 1.861 | 26,581,471 | -405,750 | 0.20% | 49,461,560 |
| 2020-08-10 | 2020-08-06 | 1.750 | 26,987,221 | +973,800 | 0.20% | 47,223,521 |
| 2020-08-07 | 2020-08-05 | 1.774 | 26,013,421 | +1,441,222 | 0.19% | 46,160,639 |
| 2020-08-06 | 2020-08-04 | 1.836 | 24,572,199 | +1,301,645 | 0.18% | 45,117,200 |
| 2020-07-30 | 2020-07-28 | 1.664 | 23,270,554 | +81,150 | 0.17% | 38,712,600 |
| 2020-07-28 | 2020-07-24 | 1.713 | 23,189,404 | +178,530 | 0.17% | 39,720,640 |
| 2020-07-22 | 2020-07-20 | 1.861 | 23,010,874 | -269,418 | 0.17% | 42,817,560 |
| 2020-07-21 | 2020-07-17 | 1.738 | 23,280,292 | -2,583,814 | 0.17% | 40,450,080 |
| 2020-07-14 | 2020-07-10 | 1.774 | 25,864,106 | +456,063 | 0.19% | 45,895,681 |
| 2020-07-09 | 2020-07-07 | 1.787 | 25,408,043 | +61,674 | 0.19% | 45,399,500 |
| 2020-07-02 | 2020-06-29 | 1.676 | 25,346,369 | +81,150 | 0.19% | 42,478,240 |
| 2020-06-22 | 2020-06-18 | 1.713 | 25,265,219 | -16,230 | 0.19% | 43,276,260 |
| 2020-06-04 | 2020-06-02 | 1.654 | 25,281,449 | +2,316,305 | 0.19% | 41,826,186 |
| 2020-06-03 | 2020-06-01 | 1.615 | 22,965,144 | -152,319 | 0.18% | 37,089,420 |
| 2020-05-27 | 2020-05-25 | 1.484 | 23,117,463 | +533,116 | 0.18% | 34,300,020 |
| 2020-05-11 | 2020-05-07 | 1.576 | 22,584,347 | -152,319 | 0.19% | 35,584,801 |
| 2020-05-06 | 2020-05-04 | 1.523 | 22,736,666 | -2,551,344 | 0.19% | 34,630,641 |
| 2020-04-29 | 2020-04-27 | 1.589 | 25,288,010 | +76,160 | 0.21% | 40,176,840 |
| 2020-04-21 | 2020-04-17 | 1.668 | 25,211,850 | -38,080 | 0.21% | 42,042,079 |
| 2020-04-20 | 2020-04-16 | 1.628 | 25,249,930 | +228,478 | 0.21% | 41,110,960 |
| 2020-04-17 | 2020-04-15 | 1.668 | 25,021,452 | +152,320 | 0.21% | 41,724,581 |
| 2020-04-16 | 2020-04-14 | 1.733 | 24,869,132 | -38,080 | 0.21% | 43,103,279 |
| 2020-04-15 | 2020-04-09 | 1.707 | 24,907,212 | -380,798 | 0.21% | 42,515,200 |
| 2020-03-31 | 2020-03-27 | 1.536 | 25,288,010 | -228,478 | 0.21% | 38,848,680 |
| 2020-03-30 | 2020-03-26 | 1.457 | 25,516,488 | -38,080 | 0.21% | 37,189,439 |
| 2020-03-27 | 2020-03-25 | 1.457 | 25,554,568 | +761,595 | 0.21% | 37,244,940 |
| 2020-03-26 | 2020-03-24 | 1.379 | 24,792,973 | +1,485,111 | 0.20% | 34,181,700 |
| 2020-03-24 | 2020-03-20 | 1.366 | 23,307,862 | -89,868 | 0.19% | 31,828,160 |
| 2020-03-23 | 2020-03-19 | 1.234 | 23,397,730 | +89,868 | 0.19% | 28,878,680 |
| 2020-03-20 | 2020-03-18 | 1.300 | 23,307,862 | +1,980,148 | 0.19% | 30,297,960 |
| 2020-03-19 | 2020-03-17 | 1.418 | 21,327,714 | +152,319 | 0.18% | 30,244,319 |
| 2020-03-09 | 2020-03-05 | 1.851 | 21,175,395 | +533,116 | 0.17% | 39,203,639 |
| 2020-03-05 | 2020-03-03 | 1.799 | 20,642,279 | +790,536 | 0.17% | 37,132,481 |
| 2020-03-03 | 2020-02-28 | 1.812 | 19,851,743 | +744,840 | 0.16% | 35,971,081 |
| 2020-03-02 | 2020-02-27 | 1.838 | 19,106,903 | +12,186 | 0.16% | 35,123,201 |
| 2020-02-28 | 2020-02-26 | 1.865 | 19,094,717 | +2,246,706 | 0.16% | 35,602,240 |
| 2020-02-26 | 2020-02-24 | 1.654 | 16,848,011 | -761,595 | 0.14% | 27,873,720 |
| 2020-02-11 | 2020-02-07 | 1.444 | 17,609,606 | -83,776 | 0.15% | 25,434,200 |
| 2020-02-10 | 2020-02-06 | 1.471 | 17,693,382 | +22,848 | 0.15% | 26,019,840 |
| 2020-02-04 | 2020-01-31 | 1.392 | 17,670,534 | -30,464 | 0.15% | 24,594,120 |
| 2020-02-03 | 2020-01-30 | 1.379 | 17,700,998 | -1,523 | 0.15% | 24,404,101 |
| 2020-01-30 | 2020-01-24 | 1.484 | 17,702,521 | +91,392 | 0.15% | 26,265,720 |
| 2020-01-29 | 2020-01-22 | 1.576 | 17,611,129 | -1,197,228 | 0.15% | 27,748,799 |
| 2020-01-22 | 2020-01-20 | 1.641 | 18,808,357 | -38,080 | 0.16% | 30,870,000 |
| 2020-01-21 | 2020-01-17 | 1.628 | 18,846,437 | +3,779,036 | 0.16% | 30,685,040 |
| 2020-01-20 | 2020-01-16 | 1.615 | 15,067,401 | -811,861 | 0.12% | 24,334,320 |
| 2020-01-15 | 2020-01-13 | 1.352 | 15,879,262 | +76,160 | 0.13% | 21,475,500 |
| 2020-01-09 | 2020-01-07 | 1.366 | 15,803,102 | +38,080 | 0.13% | 21,580,000 |
| 2020-01-08 | 2020-01-06 | 1.352 | 15,765,022 | +38,079 | 0.13% | 21,320,999 |
| 2019-12-27 | 2019-12-20 | 1.313 | 15,726,943 | -505,699 | 0.13% | 20,650,000 |
| 2019-10-15 | 2019-10-11 | 1.208 | 16,232,642 | -152,319 | 0.13% | 19,608,880 |
| 2019-09-10 | 2019-09-06 | 1.195 | 16,384,961 | +152,319 | 0.14% | 19,577,740 |
| 2019-08-29 | 2019-08-27 | 1.142 | 16,232,642 | -152,319 | 0.13% | 18,543,180 |
| 2019-08-19 | 2019-08-15 | 1.142 | 16,384,961 | -207,154 | 0.14% | 18,717,180 |
| 2019-08-15 | 2019-08-13 | 1.155 | 16,592,115 | -266,558 | 0.14% | 19,171,680 |
| 2019-08-13 | 2019-08-09 | 1.155 | 16,858,673 | -76,160 | 0.14% | 19,479,680 |
| 2019-08-02 | 2019-07-31 | 1.234 | 16,934,833 | +38,080 | 0.14% | 20,901,840 |
| 2019-07-31 | 2019-07-29 | 1.247 | 16,896,753 | +1,561,270 | 0.14% | 21,076,700 |
| 2019-07-29 | 2019-07-25 | 1.247 | 15,335,483 | +76,160 | 0.13% | 19,129,200 |
| 2019-07-26 | 2019-07-24 | 1.234 | 15,259,323 | +764,642 | 0.13% | 18,833,840 |
| 2019-07-25 | 2019-07-23 | 1.247 | 14,494,681 | +758,548 | 0.12% | 18,080,399 |
| 2019-07-24 | 2019-07-22 | 1.261 | 13,736,133 | +201,062 | 0.11% | 17,314,561 |
| 2019-07-23 | 2019-07-19 | 1.261 | 13,535,071 | +767,688 | 0.11% | 17,061,119 |
| 2019-07-19 | 2019-07-17 | 1.287 | 12,767,383 | +1,121,068 | 0.11% | 16,428,720 |
| 2019-07-08 | 2019-07-04 | 1.247 | 11,646,315 | +606,230 | 0.10% | 14,527,400 |
| 2019-07-05 | 2019-07-03 | 1.234 | 11,040,085 | -2,205,580 | 0.09% | 13,626,240 |
| 2019-07-04 | 2019-07-02 | 1.234 | 13,245,665 | -5,102,689 | 0.11% | 16,348,480 |
| 2019-07-02 | 2019-06-27 | 1.221 | 18,348,354 | +15,232 | 0.15% | 22,405,560 |
| 2019-06-28 | 2019-06-26 | 1.208 | 18,333,122 | +91,392 | 0.15% | 22,146,240 |
| 2019-06-24 | 2019-06-20 | 1.234 | 18,241,730 | +76,159 | 0.15% | 22,514,880 |
| 2019-06-03 | 2019-05-30 | 1.263 | 18,165,571 | +606,035 | 0.15% | 22,947,943 |
| 2019-05-15 | 2019-05-10 | 1.331 | 17,559,536 | -36,810 | 0.15% | 23,374,959 |
| 2019-05-09 | 2019-05-07 | 1.358 | 17,596,346 | -73,618 | 0.15% | 23,902,000 |
| 2019-05-07 | 2019-05-03 | 1.413 | 17,669,964 | +36,809 | 0.15% | 24,962,079 |
| 2019-04-23 | 2019-04-17 | 1.467 | 17,633,155 | +36,809 | 0.15% | 25,868,160 |
| 2019-04-17 | 2019-04-15 | 1.481 | 17,596,346 | +110,428 | 0.15% | 26,053,180 |
| 2019-04-11 | 2019-04-09 | 1.494 | 17,485,918 | +1,531,270 | 0.15% | 26,127,200 |
| 2019-04-10 | 2019-04-08 | 1.426 | 15,954,648 | -5,890 | 0.14% | 22,755,599 |
| 2019-03-21 | 2019-03-19 | 1.358 | 15,960,538 | +5,890 | 0.14% | 21,680,000 |
| 2019-02-26 | 2019-02-22 | 1.209 | 15,954,648 | +936,430 | 0.14% | 19,288,080 |
| 2019-01-17 | 2019-01-15 | 1.032 | 15,018,218 | +170,795 | 0.13% | 15,504,000 |
| 2019-01-10 | 2019-01-08 | 0.964 | 14,847,423 | +368,094 | 0.13% | 14,319,280 |
| 2019-01-09 | 2019-01-07 | 0.978 | 14,479,329 | +368,093 | 0.12% | 14,160,960 |
| 2019-01-08 | 2019-01-04 | 0.978 | 14,111,236 | +368,094 | 0.12% | 13,800,960 |
| 2019-01-07 | 2019-01-03 | 0.978 | 13,743,142 | +368,093 | 0.12% | 13,440,960 |
| 2019-01-04 | 2019-01-02 | 0.992 | 13,375,049 | +368,094 | 0.11% | 13,262,640 |
| 2019-01-03 | 2018-12-31 | 1.005 | 13,006,955 | -147,237 | 0.11% | 13,074,320 |
| 2018-12-28 | 2018-12-24 | 0.978 | 13,154,192 | +36,809 | 0.11% | 12,864,960 |
| 2018-12-20 | 2018-12-18 | 0.992 | 13,117,383 | +110,428 | 0.11% | 13,007,140 |
| 2018-12-17 | 2018-12-13 | 1.019 | 13,006,955 | -883,425 | 0.11% | 13,251,000 |
| 2018-12-14 | 2018-12-12 | 0.951 | 13,890,380 | +368,094 | 0.12% | 13,207,600 |
| 2018-12-07 | 2018-12-05 | 0.992 | 13,522,286 | +147,237 | 0.12% | 13,408,640 |
| 2018-11-29 | 2018-11-27 | 1.005 | 13,375,049 | -36,809 | 0.11% | 13,444,320 |
| 2018-11-28 | 2018-11-26 | 1.005 | 13,411,858 | -73,619 | 0.11% | 13,481,320 |
| 2018-11-27 | 2018-11-23 | 0.978 | 13,485,477 | +368,094 | 0.12% | 13,188,960 |
| 2018-11-22 | 2018-11-20 | 1.005 | 13,117,383 | +368,094 | 0.11% | 13,185,320 |
| 2018-11-15 | 2018-11-13 | 1.019 | 12,749,289 | -147,238 | 0.11% | 12,988,500 |
| 2018-11-06 | 2018-11-02 | 1.032 | 12,896,527 | +147,238 | 0.11% | 13,313,680 |
| 2018-10-03 | 2018-09-28 | 0.964 | 12,749,289 | -1,369,309 | 0.11% | 12,295,780 |
| 2018-09-04 | 2018-08-31 | 1.019 | 14,118,598 | +1,157,287 | 0.12% | 14,383,500 |
| 2018-05-29 | 2018-05-25 | 1.293 | 12,961,311 | +434,908 | 0.11% | 16,759,887 |
| 2018-05-28 | 2018-05-24 | 1.321 | 12,526,403 | -462,465 | 0.11% | 16,549,640 |
| 2018-04-12 | 2018-04-10 | 1.307 | 12,988,868 | +4,691,531 | 0.12% | 16,978,080 |
| 2018-04-10 | 2018-04-06 | 1.237 | 8,297,337 | -149,412 | 0.07% | 10,262,560 |
| 2018-03-29 | 2018-03-27 | 1.279 | 8,446,749 | +2,281,021 | 0.07% | 10,803,520 |
| 2018-03-13 | 2018-03-09 | 1.406 | 6,165,728 | +42,689 | 0.05% | 8,666,000 |
| 2018-03-01 | 2018-02-27 | 1.448 | 6,123,039 | +21,345 | 0.05% | 8,864,180 |
| 2018-02-26 | 2018-02-22 | 1.504 | 6,101,694 | -19,922 | 0.05% | 9,176,319 |
| 2018-02-21 | 2018-02-15 | 1.490 | 6,121,616 | +1,323,362 | 0.05% | 9,120,240 |
| 2018-02-13 | 2018-02-09 | 1.293 | 4,798,254 | -1,067,227 | 0.04% | 6,204,480 |
| 2018-02-12 | 2018-02-08 | 1.448 | 5,865,481 | +89,647 | 0.05% | 8,491,319 |
| 2018-02-07 | 2018-02-05 | 1.673 | 5,775,834 | -42,689 | 0.05% | 9,660,419 |
| 2018-02-05 | 2018-02-01 | 1.630 | 5,818,523 | -64,034 | 0.05% | 9,486,479 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,882,557 | -35,574 | 0.05% | 9,508,200 |
| 2018-02-01 | 2018-01-30 | 1.687 | 5,918,131 | -199,216 | 0.05% | 9,981,599 |
| 2018-01-31 | 2018-01-29 | 1.687 | 6,117,347 | +419,776 | 0.05% | 10,317,600 |
| 2018-01-30 | 2018-01-26 | 1.701 | 5,697,571 | -142,297 | 0.05% | 9,689,680 |
| 2018-01-29 | 2018-01-25 | 1.546 | 5,839,868 | -71,148 | 0.05% | 9,028,800 |
| 2018-01-24 | 2018-01-22 | 1.476 | 5,911,016 | +213,445 | 0.05% | 8,723,399 |
| 2018-01-17 | 2018-01-15 | 1.307 | 5,697,571 | +56,919 | 0.05% | 7,447,440 |
| 2018-01-15 | 2018-01-11 | 1.363 | 5,640,652 | +142,297 | 0.05% | 7,690,160 |
| 2018-01-09 | 2018-01-05 | 1.307 | 5,498,355 | +34,151 | 0.05% | 7,187,040 |
| 2018-01-04 | 2018-01-02 | 1.251 | 5,464,204 | -1,423 | 0.05% | 6,835,200 |
| 2018-01-03 | 2017-12-29 | 1.138 | 5,465,627 | +71,149 | 0.05% | 6,222,420 |
| 2017-12-29 | 2017-12-27 | 1.153 | 5,394,478 | -71,149 | 0.05% | 6,217,239 |
| 2017-12-22 | 2017-12-20 | 1.082 | 5,465,627 | -71,148 | 0.05% | 5,915,140 |
| 2017-12-21 | 2017-12-19 | 1.096 | 5,536,775 | -718,600 | 0.05% | 6,069,960 |
| 2017-12-11 | 2017-12-07 | 1.068 | 6,255,375 | +36,997 | 0.06% | 6,681,920 |
| 2017-12-08 | 2017-12-06 | 1.082 | 6,218,378 | +106,723 | 0.06% | 6,729,800 |
| 2017-12-07 | 2017-12-05 | 1.110 | 6,111,655 | +78,263 | 0.05% | 6,786,100 |
| 2017-12-01 | 2017-11-29 | 1.167 | 6,033,392 | -35,574 | 0.05% | 7,038,400 |
| 2017-11-21 | 2017-11-17 | 1.124 | 6,068,966 | +115,260 | 0.05% | 6,824,000 |
| 2017-11-20 | 2017-11-16 | 1.124 | 5,953,706 | +498,040 | 0.05% | 6,694,400 |
| 2017-11-16 | 2017-11-14 | 1.124 | 5,455,666 | -318,745 | 0.05% | 6,134,400 |
| 2017-11-15 | 2017-11-13 | 1.138 | 5,774,411 | -42,689 | 0.05% | 6,573,960 |
| 2017-11-10 | 2017-11-08 | 1.096 | 5,817,100 | -640,337 | 0.05% | 6,377,279 |
| 2017-11-08 | 2017-11-06 | 1.096 | 6,457,437 | +241,905 | 0.06% | 7,079,280 |
| 2017-11-01 | 2017-10-30 | 1.096 | 6,215,532 | -71,148 | 0.06% | 6,814,080 |
| 2017-10-30 | 2017-10-26 | 1.124 | 6,286,680 | -106,723 | 0.06% | 7,068,799 |
| 2017-10-27 | 2017-10-25 | 1.138 | 6,393,403 | +426,891 | 0.06% | 7,278,660 |
| 2017-10-26 | 2017-10-24 | 1.153 | 5,966,512 | -52,650 | 0.05% | 6,876,520 |
| 2017-10-25 | 2017-10-23 | 1.153 | 6,019,162 | +266,095 | 0.05% | 6,937,200 |
| 2017-10-24 | 2017-10-20 | 1.195 | 5,753,067 | +331,552 | 0.05% | 6,873,100 |
| 2017-10-19 | 2017-10-17 | 1.251 | 5,421,515 | +14,230 | 0.05% | 6,781,800 |
| 2017-10-16 | 2017-10-12 | 1.293 | 5,407,285 | +35,574 | 0.05% | 6,992,000 |
| 2017-10-11 | 2017-10-09 | 1.321 | 5,371,711 | +526,499 | 0.05% | 7,097,000 |
| 2017-10-10 | 2017-10-06 | 1.349 | 4,845,212 | +462,465 | 0.04% | 6,537,600 |
| 2017-10-06 | 2017-10-03 | 1.265 | 4,382,747 | -49,804 | 0.04% | 5,544,000 |
| 2017-09-28 | 2017-09-26 | 1.195 | 4,432,551 | -249,020 | 0.04% | 5,295,500 |
| 2017-09-27 | 2017-09-25 | 1.181 | 4,681,571 | +52,650 | 0.04% | 5,527,200 |
| 2017-09-26 | 2017-09-22 | 1.420 | 4,628,921 | -3,699,721 | 0.04% | 6,571,060 |
| 2017-09-25 | 2017-09-21 | 1.504 | 8,328,642 | -106,723 | 0.07% | 12,525,420 |
| 2017-09-22 | 2017-09-20 | 1.321 | 8,435,365 | +14,230 | 0.07% | 11,144,640 |
| 2017-09-21 | 2017-09-19 | 1.321 | 8,421,135 | -391,317 | 0.07% | 11,125,840 |
| 2017-09-20 | 2017-09-18 | 1.321 | 8,812,452 | -213,445 | 0.08% | 11,642,840 |
| 2017-09-19 | 2017-09-15 | 1.279 | 9,025,897 | -214,869 | 0.08% | 11,544,260 |
| 2017-09-18 | 2017-09-14 | 1.265 | 9,240,766 | -98,185 | 0.08% | 11,689,200 |
| 2017-09-15 | 2017-09-13 | 1.237 | 9,338,951 | -28,459 | 0.08% | 11,550,880 |
| 2017-09-14 | 2017-09-12 | 1.265 | 9,367,410 | -15,653 | 0.08% | 11,849,400 |
| 2017-09-13 | 2017-09-11 | 1.251 | 9,383,063 | -55,496 | 0.08% | 11,737,320 |
| 2017-09-12 | 2017-09-08 | 1.223 | 9,438,559 | +229,099 | 0.08% | 11,541,421 |
| 2017-09-11 | 2017-09-07 | 1.251 | 9,209,460 | +163,641 | 0.08% | 11,520,159 |
| 2017-09-08 | 2017-09-06 | 1.209 | 9,045,819 | -291,709 | 0.08% | 10,934,040 |
| 2017-09-07 | 2017-09-05 | 1.124 | 9,337,528 | +108,146 | 0.08% | 10,499,200 |
| 2017-09-06 | 2017-09-04 | 1.110 | 9,229,382 | +445,390 | 0.08% | 10,247,880 |
| 2017-09-01 | 2017-08-30 | 1.082 | 8,783,992 | -71,149 | 0.08% | 9,506,420 |
| 2017-08-31 | 2017-08-29 | 1.054 | 8,855,141 | -159,373 | 0.08% | 9,334,500 |
| 2017-08-30 | 2017-08-28 | 1.054 | 9,014,514 | -142,297 | 0.08% | 9,502,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 9,156,811 | -35,574 | 0.08% | 10,553,401 |
| 2017-08-28 | 2017-08-24 | 1.124 | 9,192,385 | +71,149 | 0.08% | 10,336,000 |
| 2017-08-18 | 2017-08-16 | 1.110 | 9,121,236 | -39,843 | 0.08% | 10,127,800 |
| 2017-08-17 | 2017-08-15 | 1.068 | 9,161,079 | +39,843 | 0.08% | 9,785,760 |
| 2017-08-16 | 2017-08-14 | 1.082 | 9,121,236 | +99,608 | 0.08% | 9,871,400 |
| 2017-08-15 | 2017-08-11 | 1.096 | 9,021,628 | -163,642 | 0.08% | 9,890,400 |
| 2017-08-14 | 2017-08-10 | 1.110 | 9,185,270 | -14,230 | 0.08% | 10,198,900 |
| 2017-08-11 | 2017-08-09 | 1.124 | 9,199,500 | -1,229,446 | 0.08% | 10,344,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 10,428,946 | +1,506,925 | 0.09% | 11,872,981 |
| 2017-08-09 | 2017-08-07 | 1.082 | 8,922,021 | +42,690 | 0.08% | 9,655,801 |
| 2017-08-08 | 2017-08-04 | 1.082 | 8,879,331 | -35,575 | 0.08% | 9,609,600 |
| 2017-08-07 | 2017-08-03 | 1.068 | 8,914,906 | +175,026 | 0.08% | 9,522,800 |
| 2017-08-04 | 2017-08-02 | 1.082 | 8,739,880 | -2,151,531 | 0.08% | 9,458,680 |
| 2017-08-03 | 2017-08-01 | 1.096 | 10,891,411 | +142,297 | 0.10% | 11,940,240 |
| 2017-08-02 | 2017-07-31 | 1.096 | 10,749,114 | -113,837 | 0.10% | 11,784,240 |
| 2017-08-01 | 2017-07-28 | 1.040 | 10,862,951 | -22,768 | 0.10% | 11,298,320 |
| 2017-07-31 | 2017-07-27 | 1.068 | 10,885,719 | -3,062,231 | 0.10% | 11,628,000 |
| 2017-07-28 | 2017-07-26 | 0.998 | 13,947,950 | -95,339 | 0.12% | 13,918,840 |
| 2017-07-26 | 2017-07-24 | 0.984 | 14,043,289 | -142,297 | 0.12% | 13,816,600 |
| 2017-07-25 | 2017-07-21 | 0.998 | 14,185,586 | +554,958 | 0.13% | 14,155,980 |
| 2017-07-24 | 2017-07-20 | 1.040 | 13,630,628 | +1,219,486 | 0.12% | 14,176,920 |
| 2017-07-21 | 2017-07-19 | 0.970 | 12,411,142 | -49,804 | 0.11% | 12,036,360 |
| 2017-07-20 | 2017-07-18 | 0.970 | 12,460,946 | +142,297 | 0.11% | 12,084,660 |
| 2017-07-19 | 2017-07-17 | 0.984 | 12,318,649 | +604,762 | 0.11% | 12,119,800 |
| 2017-07-18 | 2017-07-14 | 0.942 | 11,713,887 | +170,756 | 0.10% | 11,030,880 |
| 2017-07-14 | 2017-07-12 | 0.970 | 11,543,131 | -2,532,886 | 0.10% | 11,194,560 |
| 2017-07-13 | 2017-07-11 | 0.984 | 14,076,017 | +2,860,169 | 0.13% | 13,848,800 |
| 2017-07-12 | 2017-07-10 | 0.942 | 11,215,848 | -56,919 | 0.10% | 10,561,880 |
| 2017-07-11 | 2017-07-07 | 0.970 | 11,272,767 | +42,689 | 0.10% | 10,932,360 |
| 2017-07-10 | 2017-07-06 | 0.970 | 11,230,078 | +1,424,393 | 0.10% | 10,890,960 |
| 2017-07-07 | 2017-07-05 | 0.801 | 9,805,685 | +7,115 | 0.09% | 7,855,740 |
| 2017-07-06 | 2017-07-04 | 0.787 | 9,798,570 | +213,446 | 0.09% | 7,712,320 |
| 2017-07-05 | 2017-07-03 | 0.815 | 9,585,124 | +398,431 | 0.09% | 7,813,760 |
| 2017-06-29 | 2017-06-27 | 0.731 | 9,186,693 | -157,950 | 0.08% | 6,714,240 |
| 2017-06-14 | 2017-06-12 | 0.745 | 9,344,643 | +28,460 | 0.08% | 6,961,020 |
| 2017-06-13 | 2017-06-09 | 0.759 | 9,316,183 | +58,342 | 0.08% | 7,070,760 |
| 2017-06-12 | 2017-06-08 | 0.759 | 9,257,841 | +71,148 | 0.08% | 7,026,480 |
| 2017-06-06 | 2017-06-02 | 0.806 | 9,186,693 | +228,584 | 0.08% | 7,406,899 |
| 2017-06-01 | 2017-05-29 | 0.806 | 8,958,109 | -272,864 | 0.08% | 7,222,600 |
| 2017-05-17 | 2017-05-15 | 0.777 | 9,230,973 | +136,432 | 0.09% | 7,171,960 |
| 2017-05-10 | 2017-05-08 | 0.806 | 9,094,541 | -136,432 | 0.08% | 7,332,600 |
| 2017-05-05 | 2017-05-02 | 0.777 | 9,230,973 | -341,079 | 0.09% | 7,171,960 |
| 2017-05-02 | 2017-04-27 | 0.806 | 9,572,052 | -682,159 | 0.09% | 7,717,600 |
| 2017-04-24 | 2017-04-20 | 0.806 | 10,254,211 | -2,728 | 0.10% | 8,267,600 |
| 2017-04-19 | 2017-04-13 | 0.850 | 10,256,939 | -578,471 | 0.10% | 8,720,880 |
| 2017-04-18 | 2017-04-12 | 0.806 | 10,835,410 | -982,309 | 0.10% | 8,736,200 |
| 2017-04-12 | 2017-04-10 | 0.806 | 11,817,719 | -136,431 | 0.11% | 9,528,200 |
| 2017-04-10 | 2017-04-06 | 0.806 | 11,954,150 | -204,648 | 0.11% | 9,638,200 |
| 2017-04-07 | 2017-04-05 | 0.792 | 12,158,798 | -136,432 | 0.11% | 9,624,960 |
| 2017-03-27 | 2017-03-23 | 0.821 | 12,295,230 | +136,432 | 0.11% | 10,093,440 |
| 2017-03-23 | 2017-03-21 | 0.792 | 12,158,798 | -54,573 | 0.11% | 9,624,960 |
| 2017-03-22 | 2017-03-20 | 0.777 | 12,213,371 | +341,080 | 0.11% | 9,489,120 |
| 2017-03-20 | 2017-03-16 | 0.850 | 11,872,291 | -32,744 | 0.11% | 10,094,320 |
| 2017-03-17 | 2017-03-15 | 0.836 | 11,905,035 | +68,216 | 0.11% | 9,947,640 |
| 2017-03-16 | 2017-03-14 | 0.792 | 11,836,819 | -272,864 | 0.11% | 9,370,080 |
| 2017-03-15 | 2017-03-13 | 0.792 | 12,109,683 | +341,080 | 0.11% | 9,586,080 |
| 2017-02-17 | 2017-02-15 | 0.806 | 11,768,603 | -177,361 | 0.11% | 9,488,600 |
| 2017-02-13 | 2017-02-09 | 0.821 | 11,945,964 | -27,287 | 0.11% | 9,806,720 |
| 2017-02-09 | 2017-02-07 | 0.733 | 11,973,251 | +34,108 | 0.11% | 8,776,000 |
| 2017-01-13 | 2017-01-11 | 0.733 | 11,939,143 | -109,145 | 0.11% | 8,751,000 |
| 2016-12-21 | 2016-12-19 | 0.726 | 12,048,288 | +54,572 | 0.11% | 8,742,690 |
| 2016-12-14 | 2016-12-12 | 0.726 | 11,993,716 | +81,859 | 0.11% | 8,703,090 |
| 2016-12-13 | 2016-12-09 | 0.748 | 11,911,857 | -35,472 | 0.11% | 8,905,620 |
| 2016-12-02 | 2016-11-30 | 0.762 | 11,947,329 | +27,287 | 0.11% | 9,107,280 |
| 2016-12-01 | 2016-11-29 | 0.762 | 11,920,042 | +54,572 | 0.11% | 9,086,480 |
| 2016-11-25 | 2016-11-23 | 0.777 | 11,865,470 | +54,573 | 0.11% | 9,218,820 |
| 2016-11-23 | 2016-11-21 | 0.777 | 11,810,897 | -68,216 | 0.11% | 9,176,420 |
| 2016-11-22 | 2016-11-18 | 0.762 | 11,879,113 | -136,432 | 0.11% | 9,055,280 |
| 2016-11-17 | 2016-11-15 | 0.777 | 12,015,545 | +54,573 | 0.11% | 9,335,420 |
| 2016-11-09 | 2016-11-07 | 0.777 | 11,960,972 | -272,864 | 0.11% | 9,293,020 |
| 2016-11-08 | 2016-11-04 | 0.806 | 12,233,836 | +272,864 | 0.11% | 9,863,700 |
| 2016-11-07 | 2016-11-03 | 0.777 | 11,960,972 | -588,021 | 0.11% | 9,293,020 |
| 2016-10-27 | 2016-10-25 | 0.718 | 12,548,993 | +1,364 | 0.12% | 9,014,040 |
| 2016-10-25 | 2016-10-20 | 0.726 | 12,547,629 | -136,431 | 0.12% | 9,105,030 |
| 2016-10-17 | 2016-10-13 | 0.733 | 12,684,060 | -66,852 | 0.12% | 9,297,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 12,750,912 | -4,093 | 0.12% | 9,346,000 |
| 2016-10-12 | 2016-10-07 | 0.762 | 12,755,005 | -450,225 | 0.12% | 9,722,960 |
| 2016-10-11 | 2016-10-06 | 0.777 | 13,205,230 | -1,978,260 | 0.12% | 10,259,740 |
| 2016-10-07 | 2016-10-05 | 0.821 | 15,183,490 | -1,623,538 | 0.14% | 12,464,480 |
| 2016-10-06 | 2016-10-04 | 0.748 | 16,807,028 | -341,079 | 0.16% | 12,565,380 |
| 2016-10-05 | 2016-10-03 | 0.762 | 17,148,107 | -682,159 | 0.16% | 13,071,760 |
| 2016-09-28 | 2016-09-26 | 0.792 | 17,830,266 | -886,807 | 0.17% | 14,114,520 |
| 2016-09-27 | 2016-09-23 | 0.792 | 18,717,073 | -1,290,644 | 0.17% | 14,816,520 |
| 2016-09-26 | 2016-09-22 | 0.777 | 20,007,717 | -1,997,361 | 0.19% | 15,544,900 |
| 2016-09-14 | 2016-09-12 | 0.762 | 22,005,078 | -1,364,317 | 0.20% | 16,774,160 |
| 2016-09-13 | 2016-09-09 | 0.777 | 23,369,395 | -682,159 | 0.22% | 18,156,740 |
| 2016-09-07 | 2016-09-05 | 0.733 | 24,051,554 | -68,216 | 0.22% | 17,629,000 |
| 2016-09-05 | 2016-09-01 | 0.733 | 24,119,770 | -182,819 | 0.22% | 17,679,000 |
| 2016-09-01 | 2016-08-30 | 0.718 | 24,302,589 | -409,295 | 0.23% | 17,456,740 |
| 2016-08-23 | 2016-08-19 | 0.748 | 24,711,884 | +409,295 | 0.23% | 18,475,260 |
| 2016-08-22 | 2016-08-18 | 0.733 | 24,302,589 | +272,864 | 0.23% | 17,813,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 24,029,725 | +477,511 | 0.22% | 17,613,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 23,552,214 | +624,858 | 0.22% | 17,090,370 |
| 2016-08-17 | 2016-08-15 | 0.762 | 22,927,356 | +2,728 | 0.21% | 17,477,200 |
| 2016-08-16 | 2016-08-12 | 0.718 | 22,924,628 | +83,224 | 0.21% | 16,466,940 |
| 2016-08-12 | 2016-08-10 | 0.718 | 22,841,404 | -682,159 | 0.21% | 16,407,160 |
| 2016-08-11 | 2016-08-09 | 0.748 | 23,523,563 | -54,573 | 0.22% | 17,586,840 |
| 2016-08-10 | 2016-08-08 | 0.689 | 23,578,136 | +682,159 | 0.22% | 16,245,080 |
| 2016-08-05 | 2016-08-03 | 0.667 | 22,895,977 | -682,159 | 0.21% | 15,271,620 |
| 2016-08-03 | 2016-07-29 | 0.674 | 23,578,136 | +682,159 | 0.22% | 15,899,440 |
| 2016-08-01 | 2016-07-28 | 0.704 | 22,895,977 | +95,502 | 0.21% | 16,110,720 |
| 2016-07-29 | 2016-07-27 | 0.733 | 22,800,475 | +163,718 | 0.21% | 16,712,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 22,636,757 | +259,220 | 0.21% | 16,923,840 |
| 2016-07-27 | 2016-07-25 | 0.748 | 22,377,537 | +5,458 | 0.21% | 16,730,040 |
| 2016-07-26 | 2016-07-22 | 0.748 | 22,372,079 | -6,822 | 0.21% | 16,725,960 |
| 2016-07-25 | 2016-07-21 | 0.777 | 22,378,901 | -491,154 | 0.21% | 17,387,180 |
| 2016-07-19 | 2016-07-15 | 0.667 | 22,870,055 | +1,368,410 | 0.21% | 15,254,330 |
| 2016-07-15 | 2016-07-13 | 0.652 | 21,501,645 | +60,030 | 0.20% | 14,026,400 |
| 2016-07-14 | 2016-07-12 | 0.630 | 21,441,615 | +682,159 | 0.20% | 13,515,760 |
| 2016-07-13 | 2016-07-11 | 0.616 | 20,759,456 | +197,826 | 0.19% | 12,781,440 |
| 2016-07-12 | 2016-07-08 | 0.616 | 20,561,630 | +54,573 | 0.19% | 12,659,640 |
| 2016-07-08 | 2016-07-06 | 0.645 | 20,507,057 | +54,573 | 0.19% | 13,227,280 |
| 2016-07-06 | 2016-07-04 | 0.623 | 20,452,484 | +750,374 | 0.19% | 12,742,350 |
| 2016-07-05 | 2016-06-30 | 0.601 | 19,702,110 | -95,502 | 0.18% | 11,841,620 |
| 2016-06-30 | 2016-06-28 | 0.579 | 19,797,612 | +95,502 | 0.18% | 11,463,690 |
| 2016-06-28 | 2016-06-24 | 0.550 | 19,702,110 | -545,727 | 0.18% | 10,830,750 |
| 2016-06-24 | 2016-06-22 | 0.579 | 20,247,837 | +654,873 | 0.19% | 11,724,390 |
| 2016-06-23 | 2016-06-21 | 0.572 | 19,592,964 | +81,859 | 0.18% | 11,201,580 |
| 2016-06-22 | 2016-06-20 | 0.586 | 19,511,105 | +750,374 | 0.18% | 11,440,800 |
| 2016-06-15 | 2016-06-13 | 0.564 | 18,760,731 | +545,727 | 0.17% | 10,588,270 |
| 2016-06-14 | 2016-06-10 | 0.572 | 18,215,004 | +368,366 | 0.17% | 10,413,780 |
| 2016-06-13 | 2016-06-08 | 0.586 | 17,846,638 | +1,585,337 | 0.17% | 10,464,800 |
| 2016-06-06 | 2016-06-02 | 0.594 | 16,261,301 | +204,648 | 0.15% | 9,654,390 |
| 2016-05-05 | 2016-05-03 | 0.594 | 16,056,653 | -68,216 | 0.15% | 9,532,890 |
| 2016-03-22 | 2016-03-18 | 0.711 | 16,124,869 | +6,821 | 0.15% | 11,464,430 |
| 2016-03-09 | 2016-03-07 | 0.726 | 16,118,048 | +35,473 | 0.15% | 11,696,978 |
| 2016-03-08 | 2016-03-04 | 0.726 | 16,082,575 | +1,045,566 | 0.15% | 11,671,235 |
| 2016-03-07 | 2016-03-03 | 0.695 | 15,037,009 | +226,676 | 0.15% | 10,448,100 |
| 2016-03-04 | 2016-03-02 | 0.726 | 14,810,333 | +58,288 | 0.14% | 10,747,960 |
| 2016-02-18 | 2016-02-16 | 0.610 | 14,752,045 | +12,953 | 0.14% | 8,997,310 |
| 2016-02-02 | 2016-01-29 | 0.633 | 14,739,092 | +12,953 | 0.14% | 9,330,780 |
| 2016-01-29 | 2016-01-27 | 0.625 | 14,726,139 | -177,455 | 0.14% | 9,208,890 |
| 2016-01-27 | 2016-01-25 | 0.649 | 14,903,594 | +247,400 | 0.15% | 9,665,040 |
| 2016-01-25 | 2016-01-21 | 0.633 | 14,656,194 | +38,859 | 0.14% | 9,278,300 |
| 2016-01-19 | 2016-01-15 | 0.672 | 14,617,335 | -194,293 | 0.14% | 9,817,950 |
| 2016-01-18 | 2016-01-14 | 0.718 | 14,811,628 | +238,333 | 0.14% | 10,634,550 |
| 2016-01-14 | 2016-01-12 | 0.726 | 14,573,295 | +306,983 | 0.14% | 10,575,940 |
| 2016-01-13 | 2016-01-11 | 0.710 | 14,266,312 | +971,467 | 0.14% | 10,132,880 |
| 2016-01-11 | 2016-01-07 | 0.726 | 13,294,845 | +647,644 | 0.13% | 9,648,160 |
| 2016-01-08 | 2016-01-06 | 0.772 | 12,647,201 | +647,645 | 0.12% | 9,764,000 |
| 2015-12-15 | 2015-12-11 | 0.718 | 11,999,556 | -38,859 | 0.12% | 8,615,520 |
| 2015-12-14 | 2015-12-10 | 0.718 | 12,038,415 | -259,058 | 0.12% | 8,643,420 |
| 2015-12-11 | 2015-12-09 | 0.741 | 12,297,473 | +233,152 | 0.13% | 9,114,240 |
| 2015-12-10 | 2015-12-08 | 0.679 | 12,064,321 | -64,764 | 0.12% | 8,196,320 |
| 2015-12-09 | 2015-12-07 | 0.687 | 12,129,085 | -58,288 | 0.12% | 8,333,960 |
| 2015-12-07 | 2015-12-03 | 0.687 | 12,187,373 | -64,765 | 0.12% | 8,374,010 |
| 2015-12-04 | 2015-12-02 | 0.695 | 12,252,138 | +64,765 | 0.12% | 8,513,100 |
| 2015-11-18 | 2015-11-16 | 0.672 | 12,187,373 | +1,100,995 | 0.12% | 8,185,830 |
| 2015-11-17 | 2015-11-13 | 0.672 | 11,086,378 | -45,335 | 0.11% | 7,446,330 |
| 2015-11-04 | 2015-11-02 | 0.618 | 11,131,713 | -71,241 | 0.11% | 6,875,200 |
| 2015-10-13 | 2015-10-09 | 0.618 | 11,202,954 | -259,057 | 0.11% | 6,919,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 11,462,011 | +129,528 | 0.12% | 7,167,690 |
| 2015-09-25 | 2015-09-23 | 0.594 | 11,332,483 | -71,240 | 0.12% | 6,736,730 |
| 2015-09-22 | 2015-09-18 | 0.602 | 11,403,723 | -12,953 | 0.12% | 6,867,120 |
| 2015-09-21 | 2015-09-17 | 0.571 | 11,416,676 | -45,335 | 0.12% | 6,522,360 |
| 2015-09-18 | 2015-09-16 | 0.564 | 11,462,011 | +129,528 | 0.12% | 6,459,770 |
| 2015-09-16 | 2015-09-14 | 0.571 | 11,332,483 | -194,293 | 0.12% | 6,474,260 |
| 2015-09-14 | 2015-09-10 | 0.602 | 11,526,776 | -97,147 | 0.12% | 6,941,220 |
| 2015-09-08 | 2015-09-04 | 0.564 | 11,623,923 | -77,717 | 0.12% | 6,551,020 |
| 2015-09-07 | 2015-09-02 | 0.525 | 11,701,640 | +77,717 | 0.12% | 6,143,120 |
| 2015-09-04 | 2015-09-01 | 0.525 | 11,623,923 | -336,775 | 0.12% | 6,102,320 |
| 2015-08-27 | 2015-08-25 | 0.479 | 11,960,698 | -84,193 | 0.12% | 5,725,080 |
| 2015-08-26 | 2015-08-24 | 0.486 | 12,044,891 | +84,193 | 0.12% | 5,858,370 |
| 2015-08-25 | 2015-08-21 | 0.540 | 11,960,698 | +110,100 | 0.12% | 6,463,800 |
| 2015-08-24 | 2015-08-20 | 0.594 | 11,850,598 | +69,946 | 0.12% | 7,044,730 |
| 2015-08-21 | 2015-08-19 | 0.610 | 11,780,652 | -115,281 | 0.12% | 7,185,050 |
| 2015-08-13 | 2015-08-11 | 0.664 | 11,895,933 | +12,953 | 0.12% | 7,898,240 |
| 2015-07-31 | 2015-07-29 | 0.664 | 11,882,980 | +64,764 | 0.12% | 7,889,640 |
| 2015-07-30 | 2015-07-28 | 0.625 | 11,818,216 | +64,765 | 0.12% | 7,390,440 |
| 2015-07-29 | 2015-07-27 | 0.625 | 11,753,451 | -962,400 | 0.12% | 7,349,940 |
| 2015-07-24 | 2015-07-22 | 0.703 | 12,715,851 | +32,382 | 0.13% | 8,933,470 |
| 2015-07-23 | 2015-07-21 | 0.703 | 12,683,469 | -97,146 | 0.13% | 8,910,720 |
| 2015-07-17 | 2015-07-15 | 0.695 | 12,780,615 | +150,253 | 0.13% | 8,880,300 |
| 2015-07-16 | 2015-07-14 | 0.718 | 12,630,362 | +69,946 | 0.13% | 9,068,430 |
| 2015-07-15 | 2015-07-13 | 0.703 | 12,560,416 | +806,965 | 0.13% | 8,824,270 |
| 2015-07-14 | 2015-07-10 | 0.687 | 11,753,451 | -64,765 | 0.12% | 8,075,860 |
| 2015-07-13 | 2015-07-09 | 0.618 | 11,818,216 | -51,811 | 0.12% | 7,299,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 11,870,027 | +116,576 | 0.12% | 6,139,880 |
| 2015-07-09 | 2015-07-07 | 0.633 | 11,753,451 | +32,382 | 0.12% | 7,440,680 |
| 2015-07-08 | 2015-07-06 | 0.679 | 11,721,069 | +174,864 | 0.12% | 7,963,120 |
| 2015-07-07 | 2015-07-03 | 0.787 | 11,546,205 | -25,906 | 0.12% | 9,092,280 |
| 2015-07-06 | 2015-07-02 | 0.834 | 11,572,111 | +25,906 | 0.12% | 9,648,720 |
| 2015-07-03 | 2015-06-30 | 0.865 | 11,546,205 | -479,257 | 0.12% | 9,983,680 |
| 2015-07-02 | 2015-06-29 | 0.803 | 12,025,462 | -119,167 | 0.12% | 9,655,360 |
| 2015-06-30 | 2015-06-26 | 0.834 | 12,144,629 | -251,286 | 0.12% | 10,126,080 |
| 2015-06-29 | 2015-06-25 | 0.880 | 12,395,915 | +25,906 | 0.13% | 10,909,800 |
| 2015-06-26 | 2015-06-24 | 0.880 | 12,370,009 | +14,248 | 0.13% | 10,887,000 |
| 2015-06-25 | 2015-06-23 | 0.880 | 12,355,761 | +45,335 | 0.13% | 10,874,460 |
| 2015-06-24 | 2015-06-22 | 0.896 | 12,310,426 | +51,812 | 0.13% | 11,024,640 |
| 2015-06-23 | 2015-06-19 | 0.865 | 12,258,614 | +64,764 | 0.12% | 10,599,680 |
| 2015-06-19 | 2015-06-17 | 0.880 | 12,193,850 | -621,738 | 0.12% | 10,731,960 |
| 2015-06-18 | 2015-06-16 | 0.787 | 12,815,588 | +103,623 | 0.13% | 10,091,880 |
| 2015-06-12 | 2015-06-10 | 0.865 | 12,711,965 | -45,335 | 0.13% | 10,991,680 |
| 2015-06-11 | 2015-06-09 | 0.880 | 12,757,300 | -25,906 | 0.13% | 11,227,860 |
| 2015-06-09 | 2015-06-05 | 0.942 | 12,783,206 | -51,812 | 0.13% | 12,040,180 |
| 2015-06-04 | 2015-06-02 | 0.957 | 12,835,018 | -1,062,137 | 0.13% | 12,287,160 |
| 2015-06-03 | 2015-06-01 | 0.926 | 13,897,155 | -453,351 | 0.14% | 12,874,800 |
| 2015-06-02 | 2015-05-29 | 0.926 | 14,350,506 | -816,032 | 0.15% | 13,294,800 |
| 2015-06-01 | 2015-05-28 | 0.911 | 15,166,538 | -958,513 | 0.15% | 13,816,620 |
| 2015-05-29 | 2015-05-27 | 0.942 | 16,125,051 | -3,691,574 | 0.16% | 15,187,780 |
| 2015-05-28 | 2015-05-26 | 0.973 | 19,816,625 | -150,253 | 0.20% | 19,276,740 |
| 2015-05-27 | 2015-05-22 | 0.942 | 19,966,878 | -388,587 | 0.24% | 18,806,300 |
| 2015-05-21 | 2015-05-19 | 0.973 | 20,355,465 | -647,644 | 0.25% | 19,800,900 |
| 2015-05-20 | 2015-05-18 | 0.942 | 21,003,109 | -323,823 | 0.26% | 19,782,300 |
| 2015-05-19 | 2015-05-15 | 0.957 | 21,326,932 | -77,717 | 0.26% | 20,416,600 |
| 2015-05-18 | 2015-05-14 | 0.973 | 21,404,649 | -1,133,378 | 0.26% | 20,821,500 |
| 2015-05-15 | 2015-05-13 | 0.926 | 22,538,027 | +129,529 | 0.28% | 20,880,000 |
| 2015-05-14 | 2015-05-12 | 0.926 | 22,408,498 | -272,010 | 0.27% | 20,760,000 |
| 2015-05-13 | 2015-05-11 | 0.988 | 22,680,508 | +488,323 | 0.28% | 22,412,800 |
| 2015-05-12 | 2015-05-08 | 0.988 | 22,192,185 | -161,911 | 0.27% | 21,930,240 |
| 2015-05-11 | 2015-05-07 | 0.865 | 22,354,096 | -138,596 | 0.27% | 19,328,960 |
| 2015-05-08 | 2015-05-06 | 0.926 | 22,492,692 | +388,587 | 0.28% | 20,838,000 |
| 2015-05-07 | 2015-05-05 | 0.957 | 22,104,105 | -64,764 | 0.27% | 21,160,600 |
| 2015-05-06 | 2015-05-04 | 1.019 | 22,168,869 | +2,642,389 | 0.27% | 22,591,800 |
| 2015-05-05 | 2015-04-30 | 0.973 | 19,526,480 | +6,655,194 | 0.24% | 18,994,500 |
| 2015-04-30 | 2015-04-28 | 0.787 | 12,871,286 | +51,812 | 0.16% | 10,135,740 |
| 2015-04-20 | 2015-04-16 | 0.772 | 12,819,474 | +3,613,856 | 0.16% | 9,897,000 |
| 2015-04-15 | 2015-04-13 | 0.849 | 9,205,618 | +445,579 | 0.11% | 7,817,700 |
| 2015-04-14 | 2015-04-10 | 0.733 | 8,760,039 | -647,644 | 0.11% | 6,424,850 |
| 2015-04-13 | 2015-04-09 | 0.726 | 9,407,683 | +550,498 | 0.12% | 6,827,220 |
| 2015-04-10 | 2015-04-08 | 0.695 | 8,857,185 | -32,383 | 0.11% | 6,154,200 |
| 2015-04-09 | 2015-04-02 | 0.656 | 8,889,568 | -191,702 | 0.11% | 5,833,550 |
| 2015-04-01 | 2015-03-30 | 0.656 | 9,081,270 | -32,383 | 0.11% | 5,959,350 |
| 2015-02-11 | 2015-02-09 | 0.633 | 9,113,653 | -453,351 | 0.15% | 5,769,520 |
| 2015-01-13 | 2015-01-09 | 0.710 | 9,567,004 | -64,764 | 0.16% | 6,795,120 |
| 2015-01-09 | 2015-01-07 | 0.757 | 9,631,768 | +64,764 | 0.16% | 7,287,280 |
| 2015-01-08 | 2015-01-06 | 0.757 | 9,567,004 | +123,053 | 0.16% | 7,238,280 |
| 2015-01-07 | 2015-01-05 | 0.803 | 9,443,951 | -64,765 | 0.16% | 7,582,640 |
| 2015-01-06 | 2015-01-02 | 0.818 | 9,508,716 | +129,529 | 0.16% | 7,781,460 |
| 2015-01-05 | 2014-12-31 | 0.772 | 9,379,187 | -129,529 | 0.16% | 7,241,000 |
| 2014-12-22 | 2014-12-18 | 0.625 | 9,508,716 | -194,293 | 0.16% | 5,946,210 |
| 2014-12-11 | 2014-12-09 | 0.664 | 9,703,009 | +194,293 | 0.16% | 6,442,260 |
| 2014-12-10 | 2014-12-08 | 0.695 | 9,508,716 | +613,967 | 0.16% | 6,606,900 |
| 2014-12-09 | 2014-12-05 | 0.672 | 8,894,749 | +560,860 | 0.15% | 5,974,290 |
| 2014-12-03 | 2014-12-01 | 0.679 | 8,333,889 | +129,529 | 0.14% | 5,661,920 |
| 2014-12-01 | 2014-11-27 | 0.703 | 8,204,360 | -194,293 | 0.14% | 5,763,940 |
| 2014-11-27 | 2014-11-25 | 0.733 | 8,398,653 | -25,906 | 0.14% | 6,159,800 |
| 2014-11-26 | 2014-11-24 | 0.757 | 8,424,559 | +90,670 | 0.14% | 6,373,920 |
| 2014-11-11 | 2014-11-07 | 0.649 | 8,333,889 | +64,765 | 0.14% | 5,404,560 |
| 2014-11-05 | 2014-11-03 | 0.695 | 8,269,124 | -64,765 | 0.14% | 5,745,600 |
| 2014-10-28 | 2014-10-24 | 0.649 | 8,333,889 | +64,765 | 0.14% | 5,404,560 |
| 2014-09-30 | 2014-09-26 | 0.679 | 8,269,124 | +64,764 | 0.14% | 5,617,920 |
| 2014-09-18 | 2014-09-16 | 0.695 | 8,204,360 | -194,293 | 0.14% | 5,700,600 |
| 2014-09-10 | 2014-09-05 | 0.741 | 8,398,653 | +134,710 | 0.14% | 6,224,640 |
| 2014-09-08 | 2014-09-04 | 0.749 | 8,263,943 | +238,333 | 0.14% | 6,188,600 |
| 2014-09-05 | 2014-09-03 | 0.772 | 8,025,610 | +226,676 | 0.14% | 6,196,000 |
| 2014-09-03 | 2014-09-01 | 0.749 | 7,798,934 | -291,440 | 0.13% | 5,840,370 |
| 2014-08-27 | 2014-08-25 | 0.772 | 8,090,374 | +38,858 | 0.14% | 6,246,000 |
| 2014-08-22 | 2014-08-20 | 0.803 | 8,051,516 | +177,455 | 0.14% | 6,464,640 |
| 2014-08-21 | 2014-08-19 | 0.787 | 7,874,061 | +62,174 | 0.13% | 6,200,580 |
| 2014-08-20 | 2014-08-18 | 0.849 | 7,811,887 | -123,053 | 0.13% | 6,634,100 |
| 2014-08-13 | 2014-08-11 | 0.865 | 7,934,940 | -226,675 | 0.13% | 6,861,120 |
| 2014-08-11 | 2014-08-07 | 0.880 | 8,161,615 | +226,675 | 0.14% | 7,183,140 |
| 2014-08-05 | 2014-08-01 | 0.865 | 7,934,940 | +129,529 | 0.13% | 6,861,120 |
| 2014-08-04 | 2014-07-31 | 0.911 | 7,805,411 | -103,623 | 0.13% | 7,110,680 |
| 2014-07-30 | 2014-07-28 | 0.865 | 7,909,034 | -64,764 | 0.13% | 6,838,720 |
| 2014-07-29 | 2014-07-25 | 0.880 | 7,973,798 | +84,193 | 0.14% | 7,017,840 |
| 2014-07-28 | 2014-07-24 | 0.803 | 7,889,605 | -510,343 | 0.13% | 6,334,640 |
| 2014-07-25 | 2014-07-23 | 0.764 | 8,399,948 | -15,544 | 0.14% | 6,420,150 |
| 2014-07-24 | 2014-07-22 | 0.733 | 8,415,492 | +510,344 | 0.14% | 6,172,150 |
| 2014-07-22 | 2014-07-18 | 0.726 | 7,905,148 | +123,052 | 0.13% | 5,736,820 |
| 2014-07-04 | 2014-07-02 | 0.726 | 7,782,096 | -19,429 | 0.13% | 5,647,520 |
| 2014-07-03 | 2014-06-30 | 0.672 | 7,801,525 | +19,429 | 0.13% | 5,240,010 |
| 2014-05-30 | 2014-05-28 | 0.741 | 7,782,096 | -209,836 | 0.13% | 5,767,680 |
| 2014-05-29 | 2014-05-27 | 0.757 | 7,991,932 | -58,288 | 0.14% | 6,046,600 |
| 2014-05-28 | 2014-05-26 | 0.764 | 8,050,220 | +382,110 | 0.14% | 6,152,850 |
| 2014-05-27 | 2014-05-23 | 0.787 | 7,668,110 | -19,430 | 0.13% | 6,038,400 |
| 2014-05-23 | 2014-05-21 | 0.718 | 7,687,540 | +91,966 | 0.13% | 5,519,550 |
| 2014-05-22 | 2014-05-20 | 0.726 | 7,595,574 | +19,429 | 0.13% | 5,512,160 |
| 2014-05-19 | 2014-05-15 | 0.764 | 7,576,145 | +77,718 | 0.13% | 5,790,510 |
| 2014-05-16 | 2014-05-14 | 0.819 | 7,498,427 | -19,430 | 0.13% | 6,138,610 |
| 2014-05-15 | 2014-05-13 | 0.787 | 7,517,857 | +144,574 | 0.13% | 5,917,804 |
| 2014-05-12 | 2014-05-08 | 0.771 | 7,373,283 | +25,408 | 0.13% | 5,687,920 |
| 2014-05-02 | 2014-04-29 | 0.803 | 7,347,875 | +25,408 | 0.13% | 5,899,680 |
| 2014-04-28 | 2014-04-24 | 0.866 | 7,322,467 | -149,905 | 0.13% | 6,340,400 |
| 2014-04-14 | 2014-04-10 | 0.992 | 7,472,372 | -44,463 | 0.13% | 7,411,320 |
| 2014-04-11 | 2014-04-09 | 1.023 | 7,516,835 | +25,407 | 0.13% | 7,692,100 |
| 2014-04-07 | 2014-04-03 | 0.929 | 7,491,428 | -127,038 | 0.13% | 6,958,460 |
| 2014-04-04 | 2014-04-02 | 0.913 | 7,618,466 | +245,183 | 0.13% | 6,956,520 |
| 2014-04-02 | 2014-03-31 | 0.779 | 7,373,283 | +41,923 | 0.13% | 5,745,960 |
| 2014-04-01 | 2014-03-28 | 0.803 | 7,331,360 | +44,463 | 0.13% | 5,886,420 |
| 2014-03-31 | 2014-03-27 | 0.803 | 7,286,897 | +57,167 | 0.13% | 5,850,720 |
| 2014-03-28 | 2014-03-26 | 0.803 | 7,229,730 | +114,334 | 0.13% | 5,804,820 |
| 2014-03-27 | 2014-03-25 | 0.819 | 7,115,396 | +50,816 | 0.12% | 5,825,040 |
| 2014-03-26 | 2014-03-24 | 0.819 | 7,064,580 | +31,759 | 0.12% | 5,783,440 |
| 2014-03-19 | 2014-03-17 | 0.834 | 7,032,821 | +38,112 | 0.12% | 5,868,160 |
| 2014-03-17 | 2014-03-13 | 0.897 | 6,994,709 | +88,926 | 0.12% | 6,276,840 |
| 2014-02-26 | 2014-02-24 | 0.976 | 6,905,783 | +12,704 | 0.12% | 6,740,640 |
| 2014-02-21 | 2014-02-19 | 1.071 | 6,893,079 | +25,407 | 0.12% | 7,379,360 |
| 2014-01-27 | 2014-01-23 | 1.134 | 6,867,672 | -1,502,858 | 0.12% | 7,784,641 |
| 2014-01-24 | 2014-01-22 | 1.181 | 8,370,530 | +1,365,657 | 0.14% | 9,883,499 |
| 2014-01-23 | 2014-01-21 | 1.008 | 7,004,873 | -317,594 | 0.12% | 7,057,921 |
| 2014-01-21 | 2014-01-17 | 0.960 | 7,322,467 | -38,112 | 0.13% | 7,032,080 |
| 2014-01-20 | 2014-01-16 | 0.976 | 7,360,579 | +190,557 | 0.13% | 7,184,560 |
| 2014-01-17 | 2014-01-15 | 1.008 | 7,170,022 | -44,463 | 0.12% | 7,224,320 |
| 2014-01-16 | 2014-01-14 | 1.055 | 7,214,485 | +266,780 | 0.12% | 7,609,860 |
| 2014-01-15 | 2014-01-13 | 1.086 | 6,947,705 | -63,519 | 0.12% | 7,547,220 |
| 2014-01-13 | 2014-01-09 | 1.055 | 7,011,224 | +127,038 | 0.12% | 7,395,460 |
| 2014-01-08 | 2014-01-06 | 1.086 | 6,884,186 | +19,055 | 0.12% | 7,478,220 |
| 2014-01-06 | 2014-01-02 | 1.134 | 6,865,131 | -19,055 | 0.12% | 7,781,760 |
| 2014-01-03 | 2013-12-31 | 1.102 | 6,884,186 | +127,037 | 0.12% | 7,586,600 |
| 2013-12-30 | 2013-12-24 | 1.102 | 6,757,149 | +31,760 | 0.12% | 7,446,601 |
| 2013-12-23 | 2013-12-19 | 1.134 | 6,725,389 | +50,815 | 0.12% | 7,623,360 |
| 2013-12-10 | 2013-12-06 | 1.259 | 6,674,574 | +8,893 | 0.12% | 8,406,400 |
| 2013-11-28 | 2013-11-26 | 1.322 | 6,665,681 | +19,056 | 0.12% | 8,814,960 |
| 2013-11-21 | 2013-11-19 | 1.322 | 6,646,625 | +63,518 | 0.12% | 8,789,759 |
| 2013-11-19 | 2013-11-15 | 1.401 | 6,583,107 | +235,021 | 0.11% | 9,223,961 |
| 2013-11-18 | 2013-11-14 | 1.291 | 6,348,086 | +1,651,493 | 0.11% | 8,195,080 |
| 2013-11-13 | 2013-11-11 | 1.228 | 4,696,593 | +63,519 | 0.08% | 5,767,320 |
| 2013-11-11 | 2013-11-07 | 1.259 | 4,633,074 | +31,759 | 0.08% | 5,835,200 |
| 2013-11-07 | 2013-11-05 | 1.259 | 4,601,315 | +114,335 | 0.08% | 5,795,201 |
| 2013-11-04 | 2013-10-31 | 1.307 | 4,486,980 | -31,760 | 0.08% | 5,863,120 |
| 2013-11-01 | 2013-10-30 | 1.338 | 4,518,740 | +31,760 | 0.08% | 6,046,900 |
| 2013-10-28 | 2013-10-24 | 1.354 | 4,486,980 | +19,055 | 0.08% | 6,075,040 |
| 2013-10-25 | 2013-10-23 | 1.370 | 4,467,925 | -127,038 | 0.09% | 6,119,580 |
| 2013-10-24 | 2013-10-22 | 1.401 | 4,594,963 | -63,519 | 0.09% | 6,438,261 |
| 2013-10-23 | 2013-10-21 | 1.433 | 4,658,482 | +190,557 | 0.09% | 6,673,941 |
| 2013-10-22 | 2013-10-18 | 1.433 | 4,467,925 | +12,704 | 0.09% | 6,400,940 |
| 2013-10-17 | 2013-10-15 | 1.496 | 4,455,221 | +19,056 | 0.09% | 6,663,300 |
| 2013-10-16 | 2013-10-11 | 1.527 | 4,436,165 | +190,557 | 0.09% | 6,774,480 |
| 2013-10-09 | 2013-10-07 | 1.496 | 4,245,608 | -190,557 | 0.09% | 6,349,800 |
| 2013-10-07 | 2013-10-03 | 1.433 | 4,436,165 | +190,557 | 0.09% | 6,355,440 |
| 2013-10-03 | 2013-09-30 | 1.448 | 4,245,608 | -77,493 | 0.09% | 6,149,280 |
| 2013-10-02 | 2013-09-27 | 1.464 | 4,323,101 | -246,454 | 0.09% | 6,329,579 |
| 2013-09-30 | 2013-09-26 | 1.433 | 4,569,555 | -190,557 | 0.09% | 6,546,540 |
| 2013-09-27 | 2013-09-25 | 1.448 | 4,760,112 | +133,390 | 0.10% | 6,894,480 |
| 2013-09-26 | 2013-09-24 | 1.496 | 4,626,722 | +190,557 | 0.09% | 6,919,800 |
| 2013-09-19 | 2013-09-17 | 1.527 | 4,436,165 | -254,076 | 0.09% | 6,774,480 |
| 2013-09-18 | 2013-09-16 | 1.496 | 4,690,241 | +273,132 | 0.10% | 7,014,800 |
| 2013-09-12 | 2013-09-10 | 1.590 | 4,417,109 | -6,352 | 0.09% | 7,023,539 |
| 2013-09-09 | 2013-09-05 | 1.622 | 4,423,461 | +6,352 | 0.09% | 7,172,919 |
| 2013-08-30 | 2013-08-28 | 1.574 | 4,417,109 | -49,545 | 0.09% | 6,953,999 |
| 2013-08-29 | 2013-08-27 | 1.622 | 4,466,654 | +63,519 | 0.09% | 7,242,960 |
| 2013-08-22 | 2013-08-20 | 1.653 | 4,403,135 | -30,489 | 0.09% | 7,278,599 |
| 2013-08-21 | 2013-08-19 | 1.748 | 4,433,624 | -1,271 | 0.09% | 7,747,799 |
| 2013-08-15 | 2013-08-12 | 1.637 | 4,434,895 | -50,815 | 0.09% | 7,261,280 |
| 2013-08-13 | 2013-08-09 | 1.606 | 4,485,710 | +99,090 | 0.09% | 7,203,240 |
| 2013-08-09 | 2013-08-07 | 1.574 | 4,386,620 | +31,759 | 0.09% | 6,905,999 |
| 2013-08-08 | 2013-08-06 | 1.622 | 4,354,861 | +139,742 | 0.09% | 7,061,680 |
| 2013-08-07 | 2013-08-05 | 1.637 | 4,215,119 | -36,841 | 0.09% | 6,901,440 |
| 2013-08-02 | 2013-07-31 | 1.590 | 4,251,960 | -12,704 | 0.09% | 6,760,940 |
| 2013-08-01 | 2013-07-30 | 1.574 | 4,264,664 | +635,190 | 0.09% | 6,714,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 3,629,474 | -50,815 | 0.07% | 5,828,280 |
| 2013-07-30 | 2013-07-26 | 1.637 | 3,680,289 | +52,085 | 0.07% | 6,025,759 |
| 2013-07-29 | 2013-07-25 | 1.590 | 3,628,204 | -19,056 | 0.07% | 5,769,120 |
| 2013-07-26 | 2013-07-24 | 1.574 | 3,647,260 | -127,037 | 0.07% | 5,742,001 |
| 2013-07-25 | 2013-07-23 | 1.590 | 3,774,297 | +50,815 | 0.08% | 6,001,419 |
| 2013-07-24 | 2013-07-22 | 1.559 | 3,723,482 | +144,823 | 0.08% | 5,803,380 |
| 2013-07-23 | 2013-07-19 | 1.574 | 3,578,659 | -5,082 | 0.07% | 5,634,000 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,583,741 | +546,264 | 0.07% | 6,036,941 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,037,477 | +63,519 | 0.06% | 4,734,179 |
| 2013-07-17 | 2013-07-15 | 1.590 | 2,973,958 | -76,223 | 0.06% | 4,728,819 |
| 2013-07-16 | 2013-07-12 | 1.527 | 3,050,181 | +95,278 | 0.06% | 4,657,940 |
| 2013-07-10 | 2013-07-08 | 1.511 | 2,954,903 | -25,407 | 0.06% | 4,465,920 |
| 2013-07-08 | 2013-07-04 | 1.464 | 2,980,310 | -99,090 | 0.06% | 4,363,560 |
| 2013-07-05 | 2013-07-03 | 1.448 | 3,079,400 | +95,279 | 0.06% | 4,460,160 |
| 2013-07-03 | 2013-06-28 | 1.559 | 2,984,121 | -266,780 | 0.06% | 4,651,019 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,250,901 | +235,020 | 0.07% | 4,810,920 |
| 2013-06-27 | 2013-06-25 | 1.417 | 3,015,881 | -444,633 | 0.06% | 4,273,200 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,460,514 | -1,370,739 | 0.07% | 5,012,160 |
| 2013-06-25 | 2013-06-21 | 1.606 | 4,831,253 | -1,575,271 | 0.10% | 7,758,120 |
| 2013-06-24 | 2013-06-20 | 1.637 | 6,406,524 | +330,299 | 0.13% | 10,489,440 |
| 2013-06-21 | 2013-06-19 | 1.732 | 6,076,225 | -398,899 | 0.12% | 10,522,600 |
| 2013-06-20 | 2013-06-18 | 1.763 | 6,475,124 | -152,446 | 0.13% | 11,417,280 |
| 2013-06-19 | 2013-06-17 | 1.716 | 6,627,570 | -252,805 | 0.13% | 11,373,060 |
| 2013-06-17 | 2013-06-13 | 1.653 | 6,880,375 | +336,650 | 0.14% | 11,373,599 |
| 2013-06-14 | 2013-06-11 | 1.669 | 6,543,725 | +254,076 | 0.13% | 10,920,120 |
| 2013-06-11 | 2013-06-07 | 1.732 | 6,289,649 | -2,360,365 | 0.13% | 10,892,200 |
| 2013-06-10 | 2013-06-06 | 1.889 | 8,650,014 | -47,004 | 0.18% | 16,341,600 |
| 2013-06-06 | 2013-06-04 | 1.952 | 8,697,018 | +63,519 | 0.18% | 16,978,080 |
| 2013-06-04 | 2013-05-31 | 1.779 | 8,633,499 | -301,080 | 0.17% | 15,358,960 |
| 2013-06-03 | 2013-05-30 | 1.606 | 8,934,579 | +2,669,067 | 0.18% | 14,347,320 |
| 2013-05-30 | 2013-05-28 | 1.527 | 6,265,512 | -127,038 | 0.13% | 9,568,081 |
| 2013-05-29 | 2013-05-27 | 1.433 | 6,392,550 | +254,076 | 0.13% | 9,158,241 |
| 2013-05-27 | 2013-05-23 | 1.338 | 6,138,474 | -19,055 | 0.12% | 8,214,400 |
| 2013-05-24 | 2013-05-22 | 1.448 | 6,157,529 | +2,835,487 | 0.12% | 8,918,479 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,322,042 | -31,760 | 0.07% | 4,445,500 |
| 2013-05-21 | 2013-05-16 | 1.228 | 3,353,802 | -2,197,756 | 0.07% | 4,118,400 |
| 2013-05-09 | 2013-05-07 | 1.259 | 5,551,558 | +81,304 | 0.11% | 6,992,000 |
| 2013-05-08 | 2013-05-06 | 1.244 | 5,470,254 | +12,704 | 0.11% | 6,803,480 |
| 2013-05-07 | 2013-05-03 | 1.259 | 5,457,550 | -508,152 | 0.11% | 6,873,600 |
| 2013-05-06 | 2013-05-02 | 1.307 | 5,965,702 | -387,466 | 0.12% | 7,795,360 |
| 2013-05-03 | 2013-04-30 | 1.291 | 6,353,168 | -12,704 | 0.13% | 8,201,640 |
| 2013-05-02 | 2013-04-29 | 1.307 | 6,365,872 | -241,372 | 0.13% | 8,318,260 |
| 2013-04-29 | 2013-04-25 | 1.307 | 6,607,244 | +25,408 | 0.13% | 8,633,660 |
| 2013-04-26 | 2013-04-24 | 1.322 | 6,581,836 | -31,760 | 0.13% | 8,704,080 |
| 2013-04-25 | 2013-04-23 | 1.322 | 6,613,596 | +1,974,170 | 0.13% | 8,746,081 |
| 2013-04-24 | 2013-04-22 | 1.370 | 4,639,426 | +190,557 | 0.09% | 6,354,480 |
| 2013-04-23 | 2013-04-19 | 1.307 | 4,448,869 | +254,076 | 0.09% | 5,813,320 |
| 2013-04-22 | 2013-04-18 | 1.228 | 4,194,793 | +402,710 | 0.09% | 5,151,120 |
| 2013-04-19 | 2013-04-17 | 1.165 | 3,792,083 | -1,270 | 0.08% | 4,417,800 |
| 2013-04-15 | 2013-04-11 | 1.181 | 3,793,353 | +127,038 | 0.08% | 4,479,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 3,666,315 | +6,352 | 0.07% | 4,155,840 |
| 2013-04-09 | 2013-04-05 | 1.102 | 3,659,963 | +19,055 | 0.07% | 4,033,400 |
| 2013-04-08 | 2013-04-03 | 1.134 | 3,640,908 | +19,056 | 0.07% | 4,127,040 |
| 2013-04-02 | 2013-03-27 | 1.244 | 3,621,852 | -12,704 | 0.07% | 4,504,580 |
| 2013-03-22 | 2013-03-20 | 1.212 | 3,634,556 | -12,704 | 0.07% | 4,405,940 |
| 2013-03-21 | 2013-03-19 | 1.102 | 3,647,260 | -95,278 | 0.07% | 4,019,401 |
| 2013-03-20 | 2013-03-18 | 1.086 | 3,742,538 | +12,704 | 0.08% | 4,065,480 |
| 2013-03-19 | 2013-03-15 | 1.102 | 3,729,834 | -3,236,927 | 0.08% | 4,110,400 |
| 2013-03-18 | 2013-03-14 | 1.181 | 6,966,761 | -19,056 | 0.14% | 8,226,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 6,985,817 | -158,797 | 0.14% | 7,368,660 |
| 2013-03-14 | 2013-03-12 | 1.102 | 7,144,614 | +120,686 | 0.14% | 7,873,600 |
| 2013-03-12 | 2013-03-08 | 1.291 | 7,023,928 | +44,463 | 0.14% | 9,067,560 |
| 2013-03-11 | 2013-03-07 | 1.259 | 6,979,465 | -43,193 | 0.14% | 8,790,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 7,022,658 | -63,519 | 0.14% | 9,065,920 |
| 2013-03-07 | 2013-03-05 | 1.275 | 7,086,177 | -809,232 | 0.14% | 9,036,360 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,895,409 | -45,733 | 0.16% | 10,814,101 |
| 2013-03-01 | 2013-02-27 | 1.307 | 7,941,142 | -190,557 | 0.16% | 10,376,660 |
| 2013-02-28 | 2013-02-26 | 1.291 | 8,131,699 | -360,788 | 0.16% | 10,497,640 |
| 2013-02-21 | 2013-02-19 | 1.322 | 8,492,487 | -151,175 | 0.17% | 11,230,800 |
| 2013-02-20 | 2013-02-18 | 1.370 | 8,643,662 | +63,519 | 0.18% | 11,838,960 |
| 2013-02-19 | 2013-02-15 | 1.385 | 8,580,143 | -31,760 | 0.17% | 11,887,040 |
| 2013-02-14 | 2013-02-07 | 1.354 | 8,611,903 | -435,740 | 0.17% | 11,659,881 |
| 2013-02-08 | 2013-02-06 | 1.448 | 9,047,643 | -12,704 | 0.18% | 13,104,480 |
| 2013-02-07 | 2013-02-05 | 1.433 | 9,060,347 | -63,518 | 0.18% | 12,980,241 |
| 2013-02-06 | 2013-02-04 | 1.417 | 9,123,865 | +71,141 | 0.18% | 12,927,599 |
| 2013-02-04 | 2013-01-31 | 1.464 | 9,052,724 | +31,759 | 0.18% | 13,254,360 |
| 2013-02-01 | 2013-01-30 | 1.590 | 9,020,965 | -203,260 | 0.21% | 14,344,020 |
| 2013-01-31 | 2013-01-29 | 1.433 | 9,224,225 | -12,704 | 0.21% | 13,215,019 |
| 2013-01-29 | 2013-01-25 | 1.527 | 9,236,929 | -359,518 | 0.21% | 14,105,740 |
| 2013-01-28 | 2013-01-24 | 1.590 | 9,596,447 | -2,230,786 | 0.22% | 15,259,081 |
| 2013-01-25 | 2013-01-23 | 1.307 | 11,827,233 | -141,012 | 0.27% | 15,454,600 |
| 2013-01-24 | 2013-01-22 | 1.464 | 11,968,245 | -1,294,517 | 0.27% | 17,523,060 |
| 2013-01-23 | 2013-01-21 | 1.401 | 13,262,762 | -616,134 | 0.30% | 18,583,200 |
| 2013-01-22 | 2013-01-18 | 1.244 | 13,878,896 | -453,525 | 0.32% | 17,261,500 |
| 2013-01-21 | 2013-01-17 | 1.149 | 14,332,421 | +138,471 | 0.33% | 16,471,720 |
| 2013-01-18 | 2013-01-16 | 1.039 | 14,193,950 | -203,261 | 0.33% | 14,748,360 |
| 2013-01-17 | 2013-01-15 | 1.008 | 14,397,211 | +63,519 | 0.33% | 14,506,240 |
| 2013-01-16 | 2013-01-14 | 1.055 | 14,333,692 | +63,519 | 0.33% | 15,119,220 |
| 2013-01-15 | 2013-01-11 | 1.023 | 14,270,173 | -31,759 | 0.33% | 14,602,900 |
| 2013-01-14 | 2013-01-10 | 0.976 | 14,301,932 | +262,968 | 0.33% | 13,959,920 |
| 2013-01-11 | 2013-01-09 | 1.039 | 14,038,964 | +931,188 | 0.32% | 14,587,320 |
| 2013-01-10 | 2013-01-08 | 0.897 | 13,107,776 | +909,592 | 0.30% | 11,762,520 |
| 2013-01-09 | 2013-01-07 | 0.866 | 12,198,184 | +2,755,453 | 0.28% | 10,562,200 |
| 2013-01-08 | 2013-01-04 | 0.716 | 9,442,731 | +233,750 | 0.22% | 6,764,030 |
| 2013-01-07 | 2013-01-03 | 0.716 | 9,208,981 | +237,561 | 0.21% | 6,596,590 |
| 2013-01-04 | 2013-01-02 | 0.724 | 8,971,420 | +660,597 | 0.21% | 6,497,040 |
| 2012-12-21 | 2012-12-19 | 0.677 | 8,310,823 | -511,963 | 0.19% | 5,626,120 |
| 2012-12-07 | 2012-12-05 | 0.685 | 8,822,786 | +1,271 | 0.20% | 6,042,150 |
| 2012-12-05 | 2012-12-03 | 0.685 | 8,821,515 | +76,223 | 0.20% | 6,041,280 |
| 2012-12-04 | 2012-11-30 | 0.685 | 8,745,292 | -95,279 | 0.20% | 5,989,080 |
| 2012-11-30 | 2012-11-28 | 0.693 | 8,840,571 | +31,760 | 0.20% | 6,123,920 |
| 2012-11-22 | 2012-11-20 | 0.693 | 8,808,811 | -127,038 | 0.20% | 6,101,920 |
| 2012-11-21 | 2012-11-19 | 0.677 | 8,935,849 | +127,038 | 0.20% | 6,049,240 |
| 2012-11-20 | 2012-11-16 | 0.685 | 8,808,811 | +222,316 | 0.20% | 6,032,580 |
| 2012-11-19 | 2012-11-15 | 0.748 | 8,586,495 | +2,185,053 | 0.20% | 6,421,050 |
| 2012-11-16 | 2012-11-14 | 0.677 | 6,401,442 | +6,352 | 0.15% | 4,333,540 |
| 2012-10-30 | 2012-10-26 | 0.669 | 6,395,090 | -63,519 | 0.15% | 4,278,900 |
| 2012-10-26 | 2012-10-24 | 0.685 | 6,458,609 | +368,410 | 0.15% | 4,423,080 |
| 2012-10-25 | 2012-10-22 | 0.685 | 6,090,199 | +698,708 | 0.14% | 4,170,780 |
| 2012-10-24 | 2012-10-19 | 0.677 | 5,391,491 | +63,519 | 0.12% | 3,649,840 |
| 2012-10-09 | 2012-10-05 | 0.708 | 5,327,972 | +514,504 | 0.12% | 3,774,600 |
| 2012-10-08 | 2012-10-04 | 0.685 | 4,813,468 | +149,905 | 0.11% | 3,296,430 |
| 2012-10-05 | 2012-10-03 | 0.708 | 4,663,563 | +533,559 | 0.11% | 3,303,900 |
| 2012-10-04 | 2012-09-28 | 0.677 | 4,130,004 | +63,519 | 0.09% | 2,795,860 |
| 2012-10-03 | 2012-09-27 | 0.693 | 4,066,485 | +190,557 | 0.09% | 2,816,880 |
| 2012-09-28 | 2012-09-26 | 0.701 | 3,875,928 | +3,352,532 | 0.09% | 2,715,390 |
| 2012-09-18 | 2012-09-14 | 0.590 | 523,396 | +186,745 | 0.01% | 309,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 336,651 | +209,613 | 0.01% | 190,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 127,038 | +127,038 | 0.00% | 77,000 |
| 2012-06-11 | 2012-06-07 | 0.433 | 0 | -63,519 | ||
| 2012-05-14 | 2012-05-10 | 0.425 | 63,519 | -94,008 | 0.00% | 27,000 |
| 2010-11-16 | 2010-11-12 | 0.323 | 157,527 | -604,701 | 0.00% | 50,840 |
| 2010-09-15 | 2010-09-13 | 0.304 | 762,228 | -1,270,379 | 0.02% | 231,600 |
| 2010-08-27 | 2010-08-25 | 0.307 | 2,032,607 | -698,709 | 0.05% | 624,000 |
| 2010-08-18 | 2010-08-16 | 0.310 | 2,731,316 | -16,515 | 0.06% | 847,100 |
| 2010-07-28 | 2010-07-26 | 0.313 | 2,747,831 | -190,557 | 0.06% | 860,874 |
| 2010-07-15 | 2010-07-13 | 0.309 | 2,938,388 | -571,671 | 0.07% | 906,696 |
| 2010-05-26 | 2010-05-24 | 0.285 | 3,510,059 | -127,037 | 0.08% | 1,000,206 |
| 2010-02-03 | 2010-02-01 | 0.329 | 3,637,096 | -374,762 | 0.08% | 1,196,734 |
| 2010-01-26 | 2010-01-22 | 0.338 | 4,011,858 | +374,762 | 0.09% | 1,357,940 |
| 2010-01-06 | 2010-01-04 | 0.323 | 3,637,096 | -120,687 | 0.08% | 1,173,830 |
| 2009-10-09 | 2009-10-07 | 0.194 | 3,757,783 | -2,540 | 0.09% | 727,668 |
| 2009-09-25 | 2009-09-23 | 0.222 | 3,760,323 | +2,540 | 0.09% | 834,720 |
| 2009-08-21 | 2009-08-19 | 0.236 | 3,757,783 | -114,334 | 0.09% | 887,400 |
| 2009-08-17 | 2009-08-13 | 0.249 | 3,872,117 | +120,686 | 0.09% | 963,168 |
| 2009-08-10 | 2009-08-06 | 0.279 | 3,751,431 | +114,335 | 0.09% | 1,045,362 |
| 2009-08-04 | 2009-07-31 | 0.235 | 3,637,096 | -1,238,620 | 0.08% | 853,174 |
| 2008-09-18 | 2008-09-16 | 0.228 | 4,875,716 | -190,557 | 0.11% | 1,113,020 |
| 2008-08-11 | 2008-08-07 | 0.307 | 5,066,273 | -2,304,469 | 0.12% | 1,555,320 |
| 2008-08-07 | 2008-08-04 | 0.316 | 7,370,742 | -536,100 | 0.17% | 2,332,404 |
| 2008-08-05 | 2008-08-01 | 0.324 | 7,906,842 | -508,152 | 0.18% | 2,564,288 |
| 2008-08-04 | 2008-07-31 | 0.331 | 8,414,994 | -618,675 | 0.19% | 2,782,080 |
| 2008-08-01 | 2008-07-30 | 0.327 | 9,033,669 | -444,632 | 0.21% | 2,958,176 |
| 2008-07-31 | 2008-07-29 | 0.326 | 9,478,301 | -476,393 | 0.22% | 3,088,854 |
| 2008-07-30 | 2008-07-28 | 0.329 | 9,954,694 | -508,151 | 0.23% | 3,275,448 |
| 2008-07-29 | 2008-07-25 | 0.323 | 10,462,845 | -381,114 | 0.24% | 3,376,760 |
| 2008-07-28 | 2008-07-24 | 0.334 | 10,843,959 | -636,460 | 0.25% | 3,619,264 |
| 2008-07-25 | 2008-07-23 | 0.321 | 11,480,419 | -1,079,823 | 0.26% | 3,687,096 |
| 2008-07-24 | 2008-07-22 | 0.315 | 12,560,242 | -128,308 | 0.29% | 3,954,800 |
| 2008-07-23 | 2008-07-21 | 0.315 | 12,688,550 | -508,152 | 0.29% | 3,995,200 |
| 2008-07-22 | 2008-07-18 | 0.313 | 13,196,702 | -1,079,823 | 0.30% | 4,134,424 |
| 2008-07-21 | 2008-07-17 | 0.315 | 14,276,525 | -317,595 | 0.33% | 4,495,200 |
| 2008-07-18 | 2008-07-16 | 0.312 | 14,594,120 | -127,038 | 0.34% | 4,549,248 |
| 2008-07-16 | 2008-07-14 | 0.315 | 14,721,158 | -1,852,213 | 0.34% | 4,635,200 |
| 2008-07-15 | 2008-07-11 | 0.323 | 16,573,371 | -2,540,759 | 0.38% | 5,348,860 |
| 2008-07-14 | 2008-07-10 | 0.316 | 19,114,130 | -2,540,759 | 0.44% | 6,048,492 |
| 2008-07-11 | 2008-07-09 | 0.329 | 21,654,889 | -952,784 | 0.50% | 7,125,228 |
| 2008-07-10 | 2008-07-08 | 0.324 | 22,607,673 | -1,842,051 | 0.52% | 7,331,952 |
| 2008-07-09 | 2008-07-07 | 0.331 | 24,449,724 | -674,571 | 0.56% | 8,083,320 |
| 2008-03-14 | 2008-03-12 | 0.323 | 25,124,295 | -298,539 | 0.58% | 8,108,570 |
| 2008-03-13 | 2008-03-11 | 0.323 | 25,422,834 | -82,575 | 0.58% | 8,204,920 |
| 2008-03-12 | 2008-03-10 | 0.320 | 25,505,409 | -392,547 | 0.59% | 8,151,262 |
| 2008-03-03 | 2008-02-28 | 0.343 | 25,897,956 | -127,038 | 0.60% | 8,888,296 |
| 2008-02-29 | 2008-02-27 | 0.337 | 26,024,994 | -63,519 | 0.60% | 8,768,008 |
| 2008-02-12 | 2008-02-06 | 0.320 | 26,088,513 | -101,631 | 0.60% | 8,337,616 |
| 2008-01-25 | 2008-01-23 | 0.331 | 26,190,144 | +101,631 | 0.60% | 8,658,720 |
| 2008-01-18 | 2008-01-16 | 0.383 | 26,088,513 | +684,734 | 0.60% | 9,980,496 |
| 2008-01-10 | 2008-01-08 | 0.433 | 25,403,779 | +946,433 | 0.58% | 10,998,350 |
| 2008-01-09 | 2008-01-07 | 0.433 | 24,457,346 | +2,229,516 | 0.56% | 10,588,600 |
| 2007-12-20 | 2007-12-18 | 0.433 | 22,227,830 | +444,633 | 0.51% | 9,623,350 |
| 2007-12-19 | 2007-12-17 | 0.433 | 21,783,197 | +628,838 | 0.50% | 9,430,850 |
| 2007-12-18 | 2007-12-14 | 0.449 | 21,154,359 | +2,420,073 | 0.49% | 9,491,640 |
| 2007-12-17 | 2007-12-13 | 0.441 | 18,734,286 | +1,055,685 | 0.43% | 8,258,320 |
| 2007-12-14 | 2007-12-12 | 0.457 | 17,678,601 | +1,167,479 | 0.41% | 8,071,280 |
| 2007-12-13 | 2007-12-11 | 0.464 | 16,511,122 | +337,921 | 0.38% | 7,668,230 |
| 2007-12-07 | 2007-12-05 | 0.472 | 16,173,201 | +491,637 | 0.37% | 7,638,600 |
| 2007-12-06 | 2007-12-04 | 0.464 | 15,681,564 | +670,760 | 0.36% | 7,282,960 |
| 2007-12-05 | 2007-12-03 | 0.464 | 15,010,804 | +402,710 | 0.35% | 6,971,440 |
| 2007-11-29 | 2007-11-27 | 0.464 | 14,608,094 | +232,480 | 0.34% | 6,784,410 |
| 2007-11-28 | 2007-11-26 | 0.472 | 14,375,614 | -232,480 | 0.33% | 6,789,600 |
| 2007-11-26 | 2007-11-22 | 0.464 | 14,608,094 | +317,595 | 0.34% | 6,784,410 |
| 2007-11-23 | 2007-11-21 | 0.488 | 14,290,499 | -317,595 | 0.33% | 6,974,380 |
| 2007-11-22 | 2007-11-20 | 0.472 | 14,608,094 | +952,785 | 0.34% | 6,899,400 |
| 2007-10-26 | 2007-10-24 | 0.559 | 13,655,309 | +2,541 | 0.31% | 7,631,790 |
| 2007-10-23 | 2007-10-18 | 0.543 | 13,652,768 | -368,410 | 0.31% | 7,415,430 |
| 2007-10-18 | 2007-10-16 | 0.425 | 14,021,178 | -317,595 | 0.32% | 5,959,980 |
| 2007-10-10 | 2007-10-08 | 0.441 | 14,338,773 | +368,410 | 0.33% | 6,320,720 |
| 2007-10-02 | 2007-09-27 | 0.449 | 13,970,363 | -317,595 | 0.32% | 6,268,290 |
| 2007-09-28 | 2007-09-25 | 0.457 | 14,287,958 | -889,266 | 0.33% | 6,523,260 |
| 2007-09-19 | 2007-09-17 | 0.464 | 15,177,224 | -127,038 | 0.35% | 7,048,730 |
| 2007-09-18 | 2007-09-14 | 0.464 | 15,304,262 | -63,519 | 0.35% | 7,107,730 |
| 2007-09-04 | 2007-08-31 | 0.488 | 15,367,781 | -76,222 | 0.35% | 7,500,140 |
| 2007-08-29 | 2007-08-27 | 0.520 | 15,444,003 | +646,623 | 0.36% | 8,023,620 |
| 2007-08-28 | 2007-08-24 | 0.512 | 14,797,380 | -19,056 | 0.34% | 7,571,200 |
| 2007-08-24 | 2007-08-22 | 0.441 | 14,816,436 | -19,056 | 0.34% | 6,531,280 |
| 2007-08-22 | 2007-08-20 | 0.441 | 14,835,492 | -31,759 | 0.34% | 6,539,680 |
| 2007-08-21 | 2007-08-17 | 0.409 | 14,867,251 | -95,279 | 0.34% | 6,085,560 |
| 2007-08-16 | 2007-08-14 | 0.464 | 14,962,530 | +635,190 | 0.34% | 6,949,020 |
| 2007-08-13 | 2007-08-09 | 0.496 | 14,327,340 | -119,416 | 0.33% | 7,105,140 |
| 2007-08-10 | 2007-08-08 | 0.480 | 14,446,756 | +63,519 | 0.33% | 6,936,920 |
| 2007-08-09 | 2007-08-07 | 0.464 | 14,383,237 | -374,762 | 0.33% | 6,679,980 |
| 2007-08-07 | 2007-08-03 | 0.551 | 14,757,999 | +16,515 | 0.34% | 8,131,900 |
| 2007-08-06 | 2007-08-02 | 0.543 | 14,741,484 | +26,678 | 0.34% | 8,006,760 |
| 2007-08-03 | 2007-08-01 | 0.583 | 14,714,806 | -317,594 | 0.34% | 8,571,420 |
| 2007-08-02 | 2007-07-31 | 0.630 | 15,032,400 | -3,811,139 | 0.35% | 9,466,400 |
| 2007-08-01 | 2007-07-30 | 0.638 | 18,843,539 | -25,408 | 0.43% | 12,014,730 |
| 2007-07-31 | 2007-07-27 | 0.590 | 18,868,947 | -63,519 | 0.43% | 11,139,750 |
| 2007-07-27 | 2007-07-25 | 0.638 | 18,932,466 | -1,845,861 | 0.44% | 12,071,430 |
| 2007-07-26 | 2007-07-24 | 0.653 | 20,778,327 | +1,206,861 | 0.48% | 13,575,480 |
| 2007-07-23 | 2007-07-19 | 0.543 | 19,571,466 | -686,005 | 0.45% | 10,630,140 |
| 2007-07-20 | 2007-07-18 | 0.567 | 20,257,471 | -63,519 | 0.47% | 11,481,120 |
| 2007-07-18 | 2007-07-16 | 0.520 | 20,320,990 | +19,055 | 0.47% | 10,557,360 |
| 2007-07-17 | 2007-07-13 | 0.535 | 20,301,935 | +317,595 | 0.47% | 10,867,080 |
| 2007-07-12 | 2007-07-10 | 0.535 | 19,984,340 | +444,633 | 0.46% | 10,697,080 |
| 2007-07-11 | 2007-07-09 | 0.551 | 19,539,707 | -3,835,276 | 0.45% | 10,766,700 |
| 2007-07-10 | 2007-07-06 | 0.543 | 23,374,983 | -63,519 | 0.54% | 12,696,000 |
| 2007-07-09 | 2007-07-05 | 0.535 | 23,438,502 | +63,519 | 0.54% | 12,546,000 |
| 2007-07-06 | 2007-07-04 | 0.559 | 23,374,983 | +48,275 | 0.54% | 13,064,000 |
| 2007-07-05 | 2007-07-03 | 0.496 | 23,326,708 | +228,668 | 0.54% | 11,568,060 |
| 2007-07-04 | 2007-06-29 | 0.504 | 23,098,040 | +1,016,304 | 0.53% | 11,636,480 |
| 2007-06-26 | 2007-06-22 | 0.598 | 22,081,736 | 0.51% | 13,210,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy