History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-09 | 2025-10-06 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-10-02 | 2025-09-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-09-30 | 2025-09-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-29 | 2025-09-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-26 | 2025-09-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-09-24 | 2025-09-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-23 | 2025-09-19 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-09-22 | 2025-09-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-18 | 2025-09-16 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-09-17 | 2025-09-15 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-15 | 2025-09-11 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-09-10 | 2025-09-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-09 | 2025-09-05 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-09-08 | 2025-09-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-05 | 2025-09-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-08-28 | 2025-08-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-30 | 2025-07-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-21 | 2025-07-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-04 | 2025-06-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-29 | 2025-05-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-20 | 2025-05-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-16 | 2025-05-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-15 | 2025-05-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-07 | 2025-05-02 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-06 | 2025-04-30 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-05-02 | 2025-04-29 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-04-30 | 2025-04-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-04-29 | 2025-04-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-28 | 2025-04-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-04-24 | 2025-04-22 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-04-23 | 2025-04-17 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-04-22 | 2025-04-16 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-04-17 | 2025-04-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-04-15 | 2025-04-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-04-14 | 2025-04-10 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-04-11 | 2025-04-09 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-04-10 | 2025-04-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-04-08 | 2025-04-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-04-01 | 2025-03-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-03-27 | 2025-03-25 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-03-26 | 2025-03-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-19 | 2025-03-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-03 | 2025-02-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-21 | 2025-02-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-02-06 | 2025-02-04 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-09 | 2025-01-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-01-06 | 2025-01-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-18 | 2024-12-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-16 | 2024-12-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-12 | 2024-12-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-12-11 | 2024-12-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-07 | 2024-11-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-03 | 2024-09-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-09-27 | 2024-09-25 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-26 | 2024-09-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-09-24 | 2024-09-20 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-09-23 | 2024-09-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-17 | 2024-09-13 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-09-16 | 2024-09-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-09-13 | 2024-09-11 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-09-12 | 2024-09-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-09 | 2024-09-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-05 | 2024-09-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-04 | 2024-09-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-03 | 2024-08-30 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-09-02 | 2024-08-29 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-08-30 | 2024-08-28 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-29 | 2024-08-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-28 | 2024-08-26 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-26 | 2024-08-22 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-08-23 | 2024-08-21 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-08-22 | 2024-08-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-08-21 | 2024-08-19 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-08-20 | 2024-08-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-08-19 | 2024-08-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-08-15 | 2024-08-13 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-14 | 2024-08-12 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-13 | 2024-08-09 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-08-12 | 2024-08-08 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-08-07 | 2024-08-05 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-06 | 2024-08-02 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-05 | 2024-08-01 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-08-02 | 2024-07-31 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-08-01 | 2024-07-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-07-25 | 2024-07-23 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-07-24 | 2024-07-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-07-23 | 2024-07-19 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-07-22 | 2024-07-18 | 0.242 | 12,000 | +0 | 0.00% | 2,906 |
| 2024-07-19 | 2024-07-17 | 0.243 | 12,000 | +57 | 0.00% | 2,918 |
| 2024-07-18 | 2024-07-16 | 0.240 | 11,943 | +0 | 0.00% | 2,868 |
| 2024-07-17 | 2024-07-15 | 0.239 | 11,943 | +0 | 0.00% | 2,856 |
| 2024-07-16 | 2024-07-12 | 0.246 | 11,943 | +0 | 0.00% | 2,940 |
| 2024-07-15 | 2024-07-11 | 0.241 | 11,943 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.234 | 11,943 | +0 | 0.00% | 2,796 |
| 2024-07-11 | 2024-07-09 | 0.234 | 11,943 | +0 | 0.00% | 2,796 |
| 2024-07-10 | 2024-07-08 | 0.233 | 11,943 | +0 | 0.00% | 2,784 |
| 2024-07-09 | 2024-07-05 | 0.244 | 11,943 | +0 | 0.00% | 2,916 |
| 2024-07-08 | 2024-07-04 | 0.243 | 11,943 | +0 | 0.00% | 2,904 |
| 2024-07-05 | 2024-07-03 | 0.247 | 11,943 | +0 | 0.00% | 2,952 |
| 2024-07-04 | 2024-07-02 | 0.243 | 11,943 | +0 | 0.00% | 2,904 |
| 2024-07-03 | 2024-06-28 | 0.247 | 11,943 | +0 | 0.00% | 2,952 |
| 2024-07-02 | 2024-06-27 | 0.256 | 11,943 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.256 | 11,943 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.256 | 11,943 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.261 | 11,943 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.261 | 11,943 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.266 | 11,943 | +0 | 0.00% | 3,180 |
| 2024-06-21 | 2024-06-19 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.296 | 11,943 | +0 | 0.00% | 3,540 |
| 2024-06-11 | 2024-06-06 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-06-07 | 2024-06-05 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.301 | 11,943 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-06-04 | 2024-05-31 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-06-03 | 2024-05-30 | 0.296 | 11,943 | +0 | 0.00% | 3,540 |
| 2024-05-31 | 2024-05-29 | 0.306 | 11,943 | +0 | 0.00% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.311 | 11,943 | +0 | 0.00% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.311 | 11,943 | +0 | 0.00% | 3,720 |
| 2024-05-28 | 2024-05-24 | 0.306 | 11,943 | +0 | 0.00% | 3,660 |
| 2024-05-27 | 2024-05-23 | 0.311 | 11,943 | +0 | 0.00% | 3,720 |
| 2024-05-24 | 2024-05-22 | 0.311 | 11,943 | +0 | 0.00% | 3,720 |
| 2024-05-23 | 2024-05-21 | 0.306 | 11,943 | +0 | 0.00% | 3,660 |
| 2024-05-22 | 2024-05-20 | 0.316 | 11,943 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.332 | 11,943 | +0 | 0.00% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.306 | 11,943 | +0 | 0.00% | 3,660 |
| 2024-05-17 | 2024-05-14 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-05-16 | 2024-05-13 | 0.296 | 11,943 | +0 | 0.00% | 3,540 |
| 2024-05-14 | 2024-05-10 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-05-06 | 2024-05-02 | 0.296 | 11,943 | +0 | 0.00% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.266 | 11,943 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.256 | 11,943 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.251 | 11,943 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 11,943 | +0 | 0.00% | 2,928 |
| 2024-04-24 | 2024-04-22 | 0.246 | 11,943 | +0 | 0.00% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.247 | 11,943 | +0 | 0.00% | 2,952 |
| 2024-04-22 | 2024-04-18 | 0.246 | 11,943 | +0 | 0.00% | 2,940 |
| 2024-04-19 | 2024-04-17 | 0.248 | 11,943 | +0 | 0.00% | 2,964 |
| 2024-04-18 | 2024-04-16 | 0.247 | 11,943 | +0 | 0.00% | 2,952 |
| 2024-04-17 | 2024-04-15 | 0.246 | 11,943 | +0 | 0.00% | 2,940 |
| 2024-04-16 | 2024-04-12 | 0.246 | 11,943 | +0 | 0.00% | 2,940 |
| 2024-04-15 | 2024-04-11 | 0.261 | 11,943 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.261 | 11,943 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.256 | 11,943 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 0.251 | 11,943 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 11,943 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 11,943 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 11,943 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 11,943 | +0 | 0.00% | 2,964 |
| 2024-04-02 | 2024-03-27 | 0.261 | 11,943 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-03-15 | 2024-03-13 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-03-14 | 2024-03-12 | 0.286 | 11,943 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-11 | 2024-03-07 | 0.266 | 11,943 | +0 | 0.00% | 3,180 |
| 2024-03-08 | 2024-03-06 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-03-04 | 2024-02-29 | 0.266 | 11,943 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-02-29 | 2024-02-27 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-02-23 | 2024-02-21 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.266 | 11,943 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.291 | 11,943 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.281 | 11,943 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.271 | 11,943 | +0 | 0.00% | 3,240 |
| 2024-02-02 | 2024-01-31 | 0.276 | 11,943 | +0 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.271 | 11,943 | -3,981 | 0.00% | 3,240 |
| 2023-10-12 | 2023-10-10 | 0.296 | 15,924 | +3,981 | 0.00% | 4,720 |
| 2023-09-14 | 2023-09-12 | 0.427 | 11,943 | -45,783 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.412 | 57,726 | +45,783 | 0.00% | 23,780 |
| 2023-07-14 | 2023-07-12 | 0.455 | 11,943 | +213 | 0.00% | 5,437 |
| 2022-06-08 | 2022-06-06 | 0.837 | 11,730 | +1,115 | 0.00% | 9,812 |
| 2021-07-23 | 2021-07-21 | 1.074 | 10,615 | -88,462 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 1.429 | 99,077 | +8,189 | 0.00% | 141,626 |
| 2020-06-04 | 2020-06-02 | 1.654 | 90,888 | +5,589 | 0.00% | 150,367 |
| 2019-06-21 | 2019-06-19 | 1.195 | 85,299 | +76,160 | 0.00% | 101,920 |
| 2019-06-03 | 2019-05-30 | 1.263 | 9,139 | +305 | 0.00% | 11,545 |
| 2018-06-28 | 2018-06-26 | 1.182 | 8,834 | -113,373 | 0.00% | 10,440 |
| 2018-05-29 | 2018-05-25 | 1.293 | 122,207 | +4,101 | 0.00% | 158,022 |
| 2018-05-16 | 2018-05-14 | 1.307 | 118,106 | +31,305 | 0.00% | 154,379 |
| 2018-04-11 | 2018-04-09 | 1.279 | 86,801 | +7,115 | 0.00% | 111,020 |
| 2018-03-21 | 2018-03-19 | 1.377 | 79,686 | +71,148 | 0.00% | 109,760 |
| 2018-02-08 | 2018-02-06 | 1.476 | 8,538 | -78,263 | 0.00% | 12,600 |
| 2018-01-18 | 2018-01-16 | 1.349 | 86,801 | +78,263 | 0.00% | 117,120 |
| 2017-10-11 | 2017-10-09 | 1.321 | 8,538 | -106,723 | 0.00% | 11,280 |
| 2017-09-22 | 2017-09-20 | 1.321 | 115,261 | -21,344 | 0.00% | 152,281 |
| 2017-09-11 | 2017-09-07 | 1.251 | 136,605 | +21,344 | 0.00% | 170,880 |
| 2017-08-11 | 2017-08-09 | 1.124 | 115,261 | -22,767 | 0.00% | 129,601 |
| 2017-07-31 | 2017-07-27 | 1.068 | 138,028 | +11,384 | 0.00% | 147,440 |
| 2017-06-06 | 2017-06-02 | 0.806 | 126,644 | +5,220 | 0.00% | 102,108 |
| 2017-03-17 | 2017-03-15 | 0.836 | 121,424 | -682,159 | 0.00% | 101,460 |
| 2017-02-06 | 2017-02-02 | 0.726 | 803,583 | -612,579 | 0.01% | 583,110 |
| 2017-02-03 | 2017-02-01 | 0.711 | 1,416,162 | -69,580 | 0.01% | 1,006,860 |
| 2017-01-25 | 2017-01-23 | 0.726 | 1,485,742 | -136,432 | 0.01% | 1,078,110 |
| 2016-12-06 | 2016-12-02 | 0.748 | 1,622,174 | -95,502 | 0.02% | 1,212,780 |
| 2016-12-05 | 2016-12-01 | 0.733 | 1,717,676 | -70,944 | 0.02% | 1,259,000 |
| 2016-12-01 | 2016-11-29 | 0.762 | 1,788,620 | -75,038 | 0.02% | 1,363,440 |
| 2016-11-30 | 2016-11-28 | 0.762 | 1,863,658 | -613,943 | 0.02% | 1,420,640 |
| 2016-11-04 | 2016-11-02 | 0.762 | 2,477,601 | -682,158 | 0.02% | 1,888,640 |
| 2016-11-02 | 2016-10-31 | 0.748 | 3,159,759 | -682,159 | 0.03% | 2,362,320 |
| 2016-10-25 | 2016-10-20 | 0.726 | 3,841,918 | -10,915 | 0.04% | 2,787,840 |
| 2016-10-24 | 2016-10-19 | 0.733 | 3,852,833 | -736,731 | 0.04% | 2,824,000 |
| 2016-09-15 | 2016-09-13 | 0.748 | 4,589,564 | +630,314 | 0.04% | 3,431,280 |
| 2016-09-07 | 2016-09-05 | 0.733 | 3,959,250 | +1,316,567 | 0.04% | 2,902,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 2,642,683 | +136,432 | 0.02% | 2,053,220 |
| 2016-05-31 | 2016-05-27 | 0.579 | 2,506,251 | -45,023 | 0.02% | 1,451,230 |
| 2016-05-30 | 2016-05-26 | 0.586 | 2,551,274 | -34,108 | 0.02% | 1,496,000 |
| 2016-05-27 | 2016-05-25 | 0.586 | 2,585,382 | -34,108 | 0.02% | 1,516,000 |
| 2016-05-11 | 2016-05-09 | 0.601 | 2,619,490 | -34,108 | 0.02% | 1,574,400 |
| 2016-05-09 | 2016-05-05 | 0.608 | 2,653,598 | -34,108 | 0.02% | 1,614,350 |
| 2016-05-06 | 2016-05-04 | 0.601 | 2,687,706 | -68,215 | 0.02% | 1,615,400 |
| 2016-05-05 | 2016-05-03 | 0.594 | 2,755,921 | -68,216 | 0.03% | 1,636,200 |
| 2016-05-04 | 2016-04-29 | 0.586 | 2,824,137 | -68,216 | 0.03% | 1,656,000 |
| 2016-05-03 | 2016-04-28 | 0.586 | 2,892,353 | -68,216 | 0.03% | 1,696,000 |
| 2016-04-21 | 2016-04-19 | 0.660 | 2,960,569 | -34,108 | 0.03% | 1,953,000 |
| 2016-04-20 | 2016-04-18 | 0.660 | 2,994,677 | -102,324 | 0.03% | 1,975,500 |
| 2016-04-18 | 2016-04-14 | 0.652 | 3,097,001 | -34,108 | 0.03% | 2,020,300 |
| 2016-03-08 | 2016-03-04 | 0.726 | 3,131,109 | +158,421 | 0.03% | 2,272,267 |
| 2016-01-11 | 2016-01-07 | 0.726 | 2,972,688 | -12,953 | 0.03% | 2,157,300 |
| 2015-12-28 | 2015-12-22 | 0.772 | 2,985,641 | -6,476 | 0.03% | 2,305,000 |
| 2015-12-09 | 2015-12-07 | 0.687 | 2,992,117 | -12,953 | 0.03% | 2,055,900 |
| 2015-11-05 | 2015-11-03 | 0.602 | 3,005,070 | -12,953 | 0.03% | 1,809,600 |
| 2015-08-25 | 2015-08-21 | 0.540 | 3,018,023 | -1,295,289 | 0.03% | 1,631,000 |
| 2015-08-14 | 2015-08-12 | 0.625 | 4,313,312 | +323,822 | 0.04% | 2,697,300 |
| 2015-07-29 | 2015-07-27 | 0.625 | 3,989,490 | +323,822 | 0.04% | 2,494,800 |
| 2015-07-28 | 2015-07-24 | 0.687 | 3,665,668 | +194,294 | 0.04% | 2,518,700 |
| 2015-07-24 | 2015-07-22 | 0.703 | 3,471,374 | +129,529 | 0.04% | 2,438,800 |
| 2015-07-20 | 2015-07-16 | 0.703 | 3,341,845 | -103,623 | 0.03% | 2,347,800 |
| 2015-07-16 | 2015-07-14 | 0.718 | 3,445,468 | -313,460 | 0.04% | 2,473,800 |
| 2015-07-14 | 2015-07-10 | 0.687 | 3,758,928 | +323,822 | 0.04% | 2,582,780 |
| 2015-07-13 | 2015-07-09 | 0.618 | 3,435,106 | +1,388,550 | 0.04% | 2,121,600 |
| 2015-07-10 | 2015-07-08 | 0.517 | 2,046,556 | -1,129,492 | 0.02% | 1,058,600 |
| 2015-07-09 | 2015-07-07 | 0.633 | 3,176,048 | -129,529 | 0.03% | 2,010,640 |
| 2015-07-08 | 2015-07-06 | 0.679 | 3,305,577 | -233,152 | 0.03% | 2,245,760 |
| 2015-07-06 | 2015-07-02 | 0.834 | 3,538,729 | -971,467 | 0.04% | 2,950,560 |
| 2015-07-03 | 2015-06-30 | 0.865 | 4,510,196 | +1,360,053 | 0.05% | 3,899,840 |
| 2015-07-02 | 2015-06-29 | 0.803 | 3,150,143 | -647,644 | 0.03% | 2,529,280 |
| 2015-06-29 | 2015-06-25 | 0.880 | 3,797,787 | -712,409 | 0.04% | 3,342,480 |
| 2015-06-26 | 2015-06-24 | 0.880 | 4,510,196 | -3,030,976 | 0.05% | 3,969,480 |
| 2015-06-25 | 2015-06-23 | 0.880 | 7,541,172 | +25,906 | 0.08% | 6,637,080 |
| 2015-06-24 | 2015-06-22 | 0.896 | 7,515,266 | -32,382 | 0.08% | 6,730,320 |
| 2015-06-23 | 2015-06-19 | 0.865 | 7,547,648 | +453,351 | 0.08% | 6,526,240 |
| 2015-06-22 | 2015-06-18 | 0.880 | 7,094,297 | +158,025 | 0.07% | 6,243,780 |
| 2015-06-19 | 2015-06-17 | 0.880 | 6,936,272 | -129,529 | 0.07% | 6,104,700 |
| 2015-06-18 | 2015-06-16 | 0.787 | 7,065,801 | +783,650 | 0.07% | 5,564,100 |
| 2015-06-17 | 2015-06-15 | 0.818 | 6,282,151 | +252,581 | 0.06% | 5,141,000 |
| 2015-06-16 | 2015-06-12 | 0.865 | 6,029,570 | -129,529 | 0.06% | 5,213,600 |
| 2015-06-15 | 2015-06-11 | 0.834 | 6,159,099 | +777,174 | 0.06% | 5,135,400 |
| 2015-06-11 | 2015-06-09 | 0.880 | 5,381,925 | +777,173 | 0.05% | 4,736,700 |
| 2015-06-10 | 2015-06-08 | 0.926 | 4,604,752 | +518,116 | 0.05% | 4,266,000 |
| 2015-06-09 | 2015-06-05 | 0.942 | 4,086,636 | +323,822 | 0.04% | 3,849,100 |
| 2015-05-29 | 2015-05-27 | 0.942 | 3,762,814 | +344,547 | 0.04% | 3,544,100 |
| 2015-05-28 | 2015-05-26 | 0.973 | 3,418,267 | +64,764 | 0.03% | 3,325,140 |
| 2015-05-22 | 2015-05-20 | 0.942 | 3,353,503 | +25,906 | 0.04% | 3,158,580 |
| 2015-05-21 | 2015-05-19 | 0.973 | 3,327,597 | +44,040 | 0.04% | 3,236,940 |
| 2015-05-19 | 2015-05-15 | 0.957 | 3,283,557 | +562,155 | 0.04% | 3,143,400 |
| 2015-05-15 | 2015-05-13 | 0.926 | 2,721,402 | +6,476 | 0.03% | 2,521,200 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,714,926 | +19,430 | 0.03% | 2,515,200 |
| 2015-05-12 | 2015-05-08 | 0.988 | 2,695,496 | +647,644 | 0.03% | 2,663,680 |
| 2015-05-08 | 2015-05-06 | 0.926 | 2,047,852 | -64,764 | 0.03% | 1,897,200 |
| 2015-05-07 | 2015-05-05 | 0.957 | 2,112,616 | -1,360,054 | 0.03% | 2,022,440 |
| 2015-05-06 | 2015-05-04 | 1.019 | 3,472,670 | +266,830 | 0.04% | 3,538,920 |
| 2015-05-05 | 2015-04-30 | 0.973 | 3,205,840 | +20,725 | 0.04% | 3,118,500 |
| 2015-04-30 | 2015-04-28 | 0.787 | 3,185,115 | +64,764 | 0.04% | 2,508,180 |
| 2015-04-13 | 2015-04-09 | 0.726 | 3,120,351 | -142,482 | 0.04% | 2,264,460 |
| 2015-03-24 | 2015-03-20 | 0.602 | 3,262,833 | +323,823 | 0.04% | 1,964,820 |
| 2015-03-16 | 2015-03-12 | 0.610 | 2,939,010 | +64,764 | 0.04% | 1,792,510 |
| 2015-02-26 | 2015-02-24 | 0.625 | 2,874,246 | -129,529 | 0.04% | 1,797,390 |
| 2015-02-17 | 2015-02-13 | 0.656 | 3,003,775 | +129,529 | 0.04% | 1,971,150 |
| 2015-01-12 | 2015-01-08 | 0.726 | 2,874,246 | -712,409 | 0.05% | 2,085,860 |
| 2015-01-02 | 2014-12-29 | 0.679 | 3,586,655 | +376,929 | 0.06% | 2,436,720 |
| 2014-12-30 | 2014-12-24 | 0.664 | 3,209,726 | +790,126 | 0.05% | 2,131,080 |
| 2014-12-29 | 2014-12-22 | 0.625 | 2,419,600 | +420,969 | 0.04% | 1,513,080 |
| 2014-12-10 | 2014-12-08 | 0.695 | 1,998,631 | +129,529 | 0.03% | 1,388,700 |
| 2014-12-02 | 2014-11-28 | 0.726 | 1,869,102 | +987,010 | 0.03% | 1,356,420 |
| 2014-12-01 | 2014-11-27 | 0.703 | 882,092 | +129,529 | 0.01% | 619,710 |
| 2014-11-28 | 2014-11-26 | 0.718 | 752,563 | +64,765 | 0.01% | 540,330 |
| 2014-11-12 | 2014-11-10 | 0.649 | 687,798 | +64,764 | 0.01% | 446,040 |
| 2014-09-22 | 2014-09-18 | 0.695 | 623,034 | +259,058 | 0.01% | 432,900 |
| 2014-07-31 | 2014-07-29 | 0.865 | 363,976 | -129,529 | 0.01% | 314,720 |
| 2014-05-19 | 2014-05-15 | 0.764 | 493,505 | +64,764 | 0.01% | 377,190 |
| 2014-05-16 | 2014-05-14 | 0.819 | 428,741 | +64,765 | 0.01% | 350,990 |
| 2014-05-15 | 2014-05-13 | 0.787 | 363,976 | +6,999 | 0.01% | 286,510 |
| 2014-05-14 | 2014-05-12 | 0.756 | 356,977 | +63,519 | 0.01% | 269,760 |
| 2014-04-10 | 2014-04-08 | 0.976 | 293,458 | -127,038 | 0.01% | 286,440 |
| 2014-03-31 | 2014-03-27 | 0.803 | 420,496 | +88,927 | 0.01% | 337,620 |
| 2014-03-27 | 2014-03-25 | 0.819 | 331,569 | +30,489 | 0.01% | 271,440 |
| 2014-03-17 | 2014-03-13 | 0.897 | 301,080 | +45,734 | 0.01% | 270,180 |
| 2014-02-28 | 2014-02-26 | 0.945 | 255,346 | +76,222 | 0.00% | 241,200 |
| 2014-01-10 | 2014-01-08 | 1.055 | 179,124 | +38,112 | 0.00% | 188,941 |
| 2013-12-17 | 2013-12-13 | 1.212 | 141,012 | +19,056 | 0.00% | 170,940 |
| 2013-07-03 | 2013-06-28 | 1.559 | 121,956 | +19,055 | 0.00% | 190,079 |
| 2013-02-25 | 2013-02-21 | 1.370 | 102,901 | +95,279 | 0.00% | 140,940 |
| 2013-01-23 | 2013-01-21 | 1.401 | 7,622 | -50,815 | 0.00% | 10,680 |
| 2013-01-14 | 2013-01-10 | 0.976 | 58,437 | -44,464 | 0.00% | 57,040 |
| 2013-01-11 | 2013-01-09 | 1.039 | 102,901 | +31,760 | 0.00% | 106,920 |
| 2013-01-09 | 2013-01-07 | 0.866 | 71,141 | +63,519 | 0.00% | 61,600 |
| 2012-10-03 | 2012-09-27 | 0.693 | 7,622 | -12,704 | 0.00% | 5,280 |
| 2012-05-11 | 2012-05-09 | 0.425 | 20,326 | -63,519 | 0.00% | 8,640 |
| 2010-05-05 | 2010-05-03 | 0.326 | 83,845 | -63,519 | 0.00% | 27,324 |
| 2010-01-20 | 2010-01-18 | 0.378 | 147,364 | -127,038 | 0.00% | 55,680 |
| 2009-08-24 | 2009-08-20 | 0.233 | 274,402 | -6,352 | 0.01% | 63,936 |
| 2009-07-02 | 2009-06-29 | 0.239 | 280,754 | +2,541 | 0.01% | 67,184 |
| 2009-05-27 | 2009-05-25 | 0.202 | 278,213 | +3,811 | 0.01% | 56,064 |
| 2008-06-16 | 2008-06-12 | 0.378 | 274,402 | -63,519 | 0.01% | 103,680 |
| 2007-12-17 | 2007-12-13 | 0.441 | 337,921 | -1,270,379 | 0.01% | 148,960 |
| 2007-11-07 | 2007-11-05 | 0.527 | 1,608,300 | +63,519 | 0.04% | 848,220 |
| 2007-11-02 | 2007-10-31 | 0.590 | 1,544,781 | -31,760 | 0.04% | 912,000 |
| 2007-10-31 | 2007-10-29 | 0.606 | 1,576,541 | -476,392 | 0.04% | 955,570 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,052,933 | +508,152 | 0.05% | 1,276,640 |
| 2007-08-21 | 2007-08-17 | 0.409 | 1,544,781 | -13,975 | 0.04% | 632,320 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,558,756 | -698,708 | 0.04% | 993,870 |
| 2007-07-27 | 2007-07-25 | 0.638 | 2,257,464 | -25,408 | 0.05% | 1,439,370 |
| 2007-07-26 | 2007-07-24 | 0.653 | 2,282,872 | -189,286 | 0.05% | 1,491,510 |
| 2007-07-20 | 2007-07-18 | 0.567 | 2,472,158 | -317,595 | 0.06% | 1,401,120 |
| 2007-07-03 | 2007-06-28 | 0.535 | 2,789,753 | -279,484 | 0.06% | 1,493,280 |
| 2007-06-29 | 2007-06-27 | 0.551 | 3,069,237 | +315,054 | 0.07% | 1,691,200 |
| 2007-06-27 | 2007-06-25 | 0.567 | 2,754,183 | +317,595 | 0.06% | 1,560,960 |
| 2007-06-26 | 2007-06-22 | 0.598 | 2,436,588 | 0.06% | 1,457,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy