History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-10-13 | 2025-10-09 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-10-10 | 2025-10-08 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-10-09 | 2025-10-06 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-08 | 2025-10-03 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-06 | 2025-10-02 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-10-03 | 2025-09-30 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2025-09-30 | 2025-09-26 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-09-29 | 2025-09-25 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-09-26 | 2025-09-24 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-09-24 | 2025-09-22 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-09-23 | 2025-09-19 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-09-22 | 2025-09-18 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-09-19 | 2025-09-17 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2025-09-18 | 2025-09-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-17 | 2025-09-15 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-09-16 | 2025-09-12 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2025-09-15 | 2025-09-11 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-09-12 | 2025-09-10 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2025-09-10 | 2025-09-08 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2025-09-09 | 2025-09-05 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2025-09-08 | 2025-09-04 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-08-28 | 2025-08-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-08-05 | 2025-08-01 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-21 | 2025-07-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-18 | 2025-07-16 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-29 | 2025-05-27 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-27 | 2025-05-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-23 | 2025-05-21 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-15 | 2025-05-13 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-05-13 | 2025-05-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-05-07 | 2025-05-02 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-05-06 | 2025-04-30 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-05-02 | 2025-04-29 | 0.242 | 16,000 | +0 | 0.00% | 3,872 |
| 2025-04-30 | 2025-04-28 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-04-29 | 2025-04-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-04-23 | 2025-04-17 | 0.241 | 16,000 | +0 | 0.00% | 3,856 |
| 2025-04-22 | 2025-04-16 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2025-04-17 | 2025-04-15 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2025-04-15 | 2025-04-11 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2025-04-14 | 2025-04-10 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-04-11 | 2025-04-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2025-04-10 | 2025-04-08 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2025-04-01 | 2025-03-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2025-03-27 | 2025-03-25 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-03-26 | 2025-03-24 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-03-25 | 2025-03-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-19 | 2025-03-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-03-18 | 2025-03-14 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-02-24 | 2025-02-20 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-02-21 | 2025-02-19 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-02-12 | 2025-02-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-02-10 | 2025-02-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-02-06 | 2025-02-04 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-01-20 | 2025-01-16 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-09 | 2025-01-07 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-19 | 2024-12-17 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-12-11 | 2024-12-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-03 | 2024-11-29 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-12-02 | 2024-11-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-22 | 2024-11-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-21 | 2024-11-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-11-08 | 2024-11-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-07 | 2024-11-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-11-06 | 2024-11-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-30 | 2024-10-28 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-10-29 | 2024-10-25 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-10-18 | 2024-10-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-14 | 2024-10-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-09 | 2024-10-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-02 | 2024-09-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2024-09-27 | 2024-09-25 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-26 | 2024-09-24 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-09-24 | 2024-09-20 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-09-23 | 2024-09-19 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-09-19 | 2024-09-16 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-09-17 | 2024-09-13 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-09-16 | 2024-09-12 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-09-12 | 2024-09-10 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-09-09 | 2024-09-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-09-05 | 2024-09-03 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-09-04 | 2024-09-02 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-09-03 | 2024-08-30 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-09-02 | 2024-08-29 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-08-30 | 2024-08-28 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-08-29 | 2024-08-27 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-08-28 | 2024-08-26 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-08-27 | 2024-08-23 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-08-26 | 2024-08-22 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-08-23 | 2024-08-21 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-08-22 | 2024-08-20 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-08-21 | 2024-08-19 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-08-20 | 2024-08-16 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-08-19 | 2024-08-15 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-08-15 | 2024-08-13 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-08-14 | 2024-08-12 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2024-08-13 | 2024-08-09 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-08-12 | 2024-08-08 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-08-09 | 2024-08-07 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-08-08 | 2024-08-06 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-08-07 | 2024-08-05 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-06 | 2024-08-02 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2024-08-05 | 2024-08-01 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-08-02 | 2024-07-31 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-08-01 | 2024-07-30 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-07-30 | 2024-07-26 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-07-25 | 2024-07-23 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-07-24 | 2024-07-22 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-23 | 2024-07-19 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2024-07-22 | 2024-07-18 | 0.242 | 16,000 | +0 | 0.00% | 3,874 |
| 2024-07-19 | 2024-07-17 | 0.243 | 16,000 | +76 | 0.00% | 3,890 |
| 2024-07-18 | 2024-07-16 | 0.240 | 15,924 | +0 | 0.00% | 3,824 |
| 2024-07-17 | 2024-07-15 | 0.239 | 15,924 | +0 | 0.00% | 3,808 |
| 2024-07-16 | 2024-07-12 | 0.246 | 15,924 | +0 | 0.00% | 3,920 |
| 2024-07-15 | 2024-07-11 | 0.241 | 15,924 | +0 | 0.00% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.234 | 15,924 | +0 | 0.00% | 3,728 |
| 2024-07-11 | 2024-07-09 | 0.234 | 15,924 | +0 | 0.00% | 3,728 |
| 2024-07-10 | 2024-07-08 | 0.233 | 15,924 | +0 | 0.00% | 3,712 |
| 2024-07-09 | 2024-07-05 | 0.244 | 15,924 | +0 | 0.00% | 3,888 |
| 2024-07-08 | 2024-07-04 | 0.243 | 15,924 | +0 | 0.00% | 3,872 |
| 2024-07-05 | 2024-07-03 | 0.247 | 15,924 | +0 | 0.00% | 3,936 |
| 2024-07-04 | 2024-07-02 | 0.243 | 15,924 | +0 | 0.00% | 3,872 |
| 2024-07-03 | 2024-06-28 | 0.247 | 15,924 | +0 | 0.00% | 3,936 |
| 2024-07-02 | 2024-06-27 | 0.256 | 15,924 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.256 | 15,924 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 0.256 | 15,924 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.261 | 15,924 | +0 | 0.00% | 4,160 |
| 2024-06-25 | 2024-06-21 | 0.261 | 15,924 | +0 | 0.00% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.266 | 15,924 | +0 | 0.00% | 4,240 |
| 2024-06-21 | 2024-06-19 | 0.276 | 15,924 | -5,972 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.291 | 21,896 | -83,603 | 0.00% | 6,380 |
| 2024-06-03 | 2024-05-30 | 0.296 | 105,499 | -5,971 | 0.00% | 31,270 |
| 2023-07-14 | 2023-07-12 | 0.455 | 111,470 | +1,993 | 0.00% | 50,747 |
| 2022-06-08 | 2022-06-06 | 0.837 | 109,477 | +10,400 | 0.00% | 91,580 |
| 2021-06-03 | 2021-06-01 | 1.429 | 99,077 | +8,189 | 0.00% | 141,626 |
| 2020-06-04 | 2020-06-02 | 1.654 | 90,888 | +5,589 | 0.00% | 150,367 |
| 2019-06-03 | 2019-05-30 | 1.263 | 85,299 | +2,846 | 0.00% | 107,755 |
| 2018-05-29 | 2018-05-25 | 1.293 | 82,453 | +2,767 | 0.00% | 106,618 |
| 2017-09-25 | 2017-09-21 | 1.504 | 79,686 | -14,230 | 0.00% | 119,840 |
| 2017-09-22 | 2017-09-20 | 1.321 | 93,916 | +14,230 | 0.00% | 124,080 |
| 2017-09-20 | 2017-09-18 | 1.321 | 79,686 | -7,115 | 0.00% | 105,280 |
| 2017-07-13 | 2017-07-11 | 0.984 | 86,801 | -28,460 | 0.00% | 85,400 |
| 2017-07-05 | 2017-07-03 | 0.815 | 115,261 | -21,344 | 0.00% | 93,960 |
| 2017-06-06 | 2017-06-02 | 0.806 | 136,605 | +5,631 | 0.00% | 110,140 |
| 2016-04-13 | 2016-04-11 | 0.660 | 130,974 | -1,365 | 0.00% | 86,400 |
| 2016-03-08 | 2016-03-04 | 0.726 | 132,339 | +6,696 | 0.00% | 96,039 |
| 2015-06-30 | 2015-06-26 | 0.834 | 125,643 | -25,906 | 0.00% | 104,760 |
| 2015-05-14 | 2015-05-12 | 0.926 | 151,549 | +25,906 | 0.00% | 140,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 125,643 | +25,906 | 0.00% | 120,280 |
| 2015-05-06 | 2015-05-04 | 1.019 | 99,737 | +19,429 | 0.00% | 101,640 |
| 2015-04-24 | 2015-04-22 | 0.787 | 80,308 | -64,764 | 0.00% | 63,240 |
| 2015-04-21 | 2015-04-17 | 0.757 | 145,072 | +64,764 | 0.00% | 109,760 |
| 2014-05-15 | 2014-05-13 | 0.787 | 80,308 | +1,544 | 0.00% | 63,216 |
| 2013-01-21 | 2013-01-17 | 1.149 | 78,764 | -76,222 | 0.00% | 90,521 |
| 2013-01-17 | 2013-01-15 | 1.008 | 154,986 | +76,222 | 0.00% | 156,160 |
| 2012-11-22 | 2012-11-20 | 0.693 | 78,764 | -66,059 | 0.00% | 54,560 |
| 2012-11-20 | 2012-11-16 | 0.685 | 144,823 | +69,871 | 0.00% | 99,180 |
| 2012-11-16 | 2012-11-14 | 0.677 | 74,952 | -9,528 | 0.00% | 50,740 |
| 2012-10-15 | 2012-10-11 | 0.685 | 84,480 | -12,704 | 0.00% | 57,855 |
| 2012-09-28 | 2012-09-26 | 0.701 | 97,184 | +12,704 | 0.00% | 68,085 |
| 2012-09-14 | 2012-09-12 | 0.606 | 84,480 | -190,557 | 0.00% | 51,205 |
| 2012-08-20 | 2012-08-16 | 0.362 | 275,037 | +63,519 | 0.01% | 99,590 |
| 2012-07-27 | 2012-07-25 | 0.394 | 211,518 | -15,245 | 0.00% | 83,250 |
| 2012-05-17 | 2012-05-15 | 0.433 | 226,763 | +127,038 | 0.01% | 98,175 |
| 2012-05-15 | 2012-05-11 | 0.433 | 99,725 | +63,519 | 0.00% | 43,175 |
| 2008-02-22 | 2008-02-20 | 0.343 | 36,206 | -114,334 | 0.00% | 12,426 |
| 2007-10-24 | 2007-10-22 | 0.598 | 150,540 | +114,334 | 0.00% | 90,060 |
| 2007-10-23 | 2007-10-18 | 0.543 | 36,206 | -31,759 | 0.00% | 19,665 |
| 2007-10-02 | 2007-09-27 | 0.449 | 67,965 | -19,056 | 0.00% | 30,495 |
| 2007-09-21 | 2007-09-19 | 0.464 | 87,021 | -31,759 | 0.00% | 40,415 |
| 2007-09-07 | 2007-09-05 | 0.472 | 118,780 | +27,948 | 0.00% | 56,100 |
| 2007-09-05 | 2007-09-03 | 0.480 | 90,832 | +3,811 | 0.00% | 43,615 |
| 2007-08-20 | 2007-08-16 | 0.409 | 87,021 | +6,352 | 0.00% | 35,620 |
| 2007-08-14 | 2007-08-10 | 0.472 | 80,669 | +6,352 | 0.00% | 38,100 |
| 2007-08-13 | 2007-08-09 | 0.496 | 74,317 | -31,760 | 0.00% | 36,855 |
| 2007-08-10 | 2007-08-08 | 0.480 | 106,077 | +63,519 | 0.00% | 50,935 |
| 2007-08-03 | 2007-08-01 | 0.583 | 42,558 | +6,352 | 0.00% | 24,790 |
| 2007-06-26 | 2007-06-22 | 0.598 | 36,206 | 0.00% | 21,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy