History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 220,000 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 0.187 | 220,000 | +0 | 0.00% | 41,140 |
| 2025-10-10 | 2025-10-08 | 0.194 | 220,000 | +0 | 0.00% | 42,680 |
| 2025-10-09 | 2025-10-06 | 0.196 | 220,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 0.196 | 220,000 | +0 | 0.00% | 43,120 |
| 2025-10-06 | 2025-10-02 | 0.196 | 220,000 | +0 | 0.00% | 43,120 |
| 2025-10-03 | 2025-09-30 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-10-02 | 2025-09-29 | 0.191 | 220,000 | +0 | 0.00% | 42,020 |
| 2025-09-30 | 2025-09-26 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.194 | 220,000 | +0 | 0.00% | 42,680 |
| 2025-09-26 | 2025-09-24 | 0.195 | 220,000 | +0 | 0.00% | 42,900 |
| 2025-09-25 | 2025-09-23 | 0.194 | 220,000 | +0 | 0.00% | 42,680 |
| 2025-09-24 | 2025-09-22 | 0.201 | 220,000 | +0 | 0.00% | 44,220 |
| 2025-09-23 | 2025-09-19 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-09-22 | 2025-09-18 | 0.204 | 220,000 | +0 | 0.00% | 44,880 |
| 2025-09-19 | 2025-09-17 | 0.216 | 220,000 | +0 | 0.00% | 47,520 |
| 2025-09-18 | 2025-09-16 | 0.208 | 220,000 | +0 | 0.00% | 45,760 |
| 2025-09-17 | 2025-09-15 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-09-16 | 2025-09-12 | 0.211 | 220,000 | +0 | 0.00% | 46,420 |
| 2025-09-15 | 2025-09-11 | 0.213 | 220,000 | +0 | 0.00% | 46,860 |
| 2025-09-12 | 2025-09-10 | 0.225 | 220,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 0.231 | 220,000 | +0 | 0.00% | 50,820 |
| 2025-09-10 | 2025-09-08 | 0.218 | 220,000 | -30,000 | 0.00% | 47,960 |
| 2025-09-09 | 2025-09-05 | 0.234 | 250,000 | +30,000 | 0.00% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.300 | 220,000 | +50,000 | 0.00% | 66,000 |
| 2024-09-30 | 2024-09-26 | 0.237 | 170,000 | -50,000 | 0.00% | 40,290 |
| 2024-09-26 | 2024-09-24 | 0.200 | 220,000 | +50,000 | 0.00% | 44,000 |
| 2024-07-19 | 2024-07-17 | 0.243 | 170,000 | +804 | 0.00% | 41,336 |
| 2024-03-25 | 2024-03-21 | 0.281 | 169,196 | +9,953 | 0.00% | 47,600 |
| 2024-01-29 | 2024-01-25 | 0.276 | 159,243 | -29,858 | 0.00% | 44,000 |
| 2024-01-22 | 2024-01-18 | 0.256 | 189,101 | -19,906 | 0.00% | 48,450 |
| 2023-12-19 | 2023-12-15 | 0.239 | 209,007 | +19,906 | 0.00% | 49,980 |
| 2023-11-27 | 2023-11-23 | 0.291 | 189,101 | +29,858 | 0.00% | 55,100 |
| 2023-09-15 | 2023-09-13 | 0.417 | 159,243 | -19,906 | 0.00% | 66,400 |
| 2023-09-14 | 2023-09-12 | 0.427 | 179,149 | +19,906 | 0.00% | 76,500 |
| 2023-08-10 | 2023-08-08 | 0.422 | 159,243 | -14,929 | 0.00% | 67,200 |
| 2023-07-14 | 2023-07-12 | 0.455 | 174,172 | +3,114 | 0.00% | 79,293 |
| 2022-06-08 | 2022-06-06 | 0.837 | 171,058 | +16,251 | 0.00% | 143,094 |
| 2021-07-23 | 2021-07-21 | 1.074 | 154,807 | -14,154 | 0.00% | 166,250 |
| 2021-06-30 | 2021-06-28 | 1.130 | 168,961 | +14,154 | 0.00% | 191,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 154,807 | +12,795 | 0.00% | 221,289 |
| 2021-04-14 | 2021-04-12 | 1.442 | 142,012 | -8,115 | 0.00% | 204,749 |
| 2021-04-13 | 2021-04-09 | 1.466 | 150,127 | +8,115 | 0.00% | 220,149 |
| 2021-04-12 | 2021-04-08 | 1.516 | 142,012 | -8,115 | 0.00% | 215,249 |
| 2021-04-07 | 2021-03-31 | 1.454 | 150,127 | -16,230 | 0.00% | 218,299 |
| 2021-04-01 | 2021-03-30 | 1.479 | 166,357 | +24,345 | 0.00% | 245,999 |
| 2020-09-08 | 2020-09-04 | 1.688 | 142,012 | +40,575 | 0.00% | 239,749 |
| 2020-06-18 | 2020-06-16 | 1.713 | 101,437 | -8,115 | 0.00% | 173,749 |
| 2020-06-17 | 2020-06-15 | 1.614 | 109,552 | +8,115 | 0.00% | 176,849 |
| 2020-06-09 | 2020-06-05 | 1.491 | 101,437 | -16,230 | 0.00% | 151,249 |
| 2020-06-05 | 2020-06-03 | 1.668 | 117,667 | +16,230 | 0.00% | 196,216 |
| 2020-06-04 | 2020-06-02 | 1.654 | 101,437 | +6,238 | 0.00% | 167,820 |
| 2020-06-03 | 2020-06-01 | 1.615 | 95,199 | -3,047 | 0.00% | 153,749 |
| 2020-04-29 | 2020-04-27 | 1.589 | 98,246 | -15,232 | 0.00% | 156,090 |
| 2020-04-27 | 2020-04-23 | 1.576 | 113,478 | -7,616 | 0.00% | 178,800 |
| 2020-04-23 | 2020-04-21 | 1.563 | 121,094 | +7,616 | 0.00% | 189,211 |
| 2020-04-22 | 2020-04-20 | 1.641 | 113,478 | -38,079 | 0.00% | 186,250 |
| 2020-04-21 | 2020-04-17 | 1.668 | 151,557 | -15,232 | 0.00% | 252,729 |
| 2020-04-20 | 2020-04-16 | 1.628 | 166,789 | +38,079 | 0.00% | 271,559 |
| 2020-04-17 | 2020-04-15 | 1.668 | 128,710 | +15,232 | 0.00% | 214,631 |
| 2020-04-15 | 2020-04-09 | 1.707 | 113,478 | +15,232 | 0.00% | 193,701 |
| 2020-04-09 | 2020-04-07 | 1.720 | 98,246 | -22,848 | 0.00% | 168,990 |
| 2020-04-06 | 2020-04-02 | 1.681 | 121,094 | +15,232 | 0.00% | 203,521 |
| 2020-04-03 | 2020-04-01 | 1.668 | 105,862 | -3,046 | 0.00% | 176,530 |
| 2020-04-02 | 2020-03-31 | 1.694 | 108,908 | -12,186 | 0.00% | 184,470 |
| 2020-03-31 | 2020-03-27 | 1.536 | 121,094 | +22,848 | 0.00% | 186,031 |
| 2020-02-17 | 2020-02-13 | 1.549 | 98,246 | -15,232 | 0.00% | 152,220 |
| 2020-02-03 | 2020-01-30 | 1.379 | 113,478 | -38,079 | 0.00% | 156,450 |
| 2020-01-21 | 2020-01-17 | 1.628 | 151,557 | -12,186 | 0.00% | 246,759 |
| 2019-07-19 | 2019-07-17 | 1.287 | 163,743 | -9,139 | 0.00% | 210,700 |
| 2019-06-26 | 2019-06-24 | 1.208 | 172,882 | +4,569 | 0.00% | 208,840 |
| 2019-06-04 | 2019-05-31 | 1.277 | 168,313 | +4,570 | 0.00% | 214,910 |
| 2019-06-03 | 2019-05-30 | 1.263 | 163,743 | +5,463 | 0.00% | 206,851 |
| 2019-04-18 | 2019-04-16 | 1.481 | 158,280 | -4,417 | 0.00% | 234,350 |
| 2019-04-15 | 2019-04-11 | 1.467 | 162,697 | -4,417 | 0.00% | 238,679 |
| 2019-03-26 | 2019-03-22 | 1.358 | 167,114 | +4,417 | 0.00% | 226,999 |
| 2019-03-25 | 2019-03-21 | 1.386 | 162,697 | +4,417 | 0.00% | 225,419 |
| 2018-10-05 | 2018-10-03 | 0.964 | 158,280 | -61,840 | 0.00% | 152,650 |
| 2018-08-06 | 2018-08-02 | 1.005 | 220,120 | -4,417 | 0.00% | 221,260 |
| 2018-05-29 | 2018-05-25 | 1.293 | 224,537 | +7,534 | 0.00% | 290,342 |
| 2018-03-28 | 2018-03-26 | 1.265 | 217,003 | -21,344 | 0.00% | 274,500 |
| 2018-03-23 | 2018-03-21 | 1.349 | 238,347 | +21,344 | 0.00% | 321,599 |
| 2018-03-20 | 2018-03-16 | 1.462 | 217,003 | +14,230 | 0.00% | 317,200 |
| 2018-02-21 | 2018-02-15 | 1.490 | 202,773 | +2,846 | 0.00% | 302,100 |
| 2018-02-08 | 2018-02-06 | 1.476 | 199,927 | +1,423 | 0.00% | 295,050 |
| 2018-02-07 | 2018-02-05 | 1.673 | 198,504 | -1,423 | 0.00% | 332,010 |
| 2018-02-02 | 2018-01-31 | 1.616 | 199,927 | -14,230 | 0.00% | 323,150 |
| 2018-01-31 | 2018-01-29 | 1.687 | 214,157 | -35,574 | 0.00% | 361,200 |
| 2018-01-26 | 2018-01-24 | 1.518 | 249,731 | -14,230 | 0.00% | 379,080 |
| 2018-01-25 | 2018-01-23 | 1.504 | 263,961 | +1,423 | 0.00% | 396,970 |
| 2018-01-24 | 2018-01-22 | 1.476 | 262,538 | -28,459 | 0.00% | 387,450 |
| 2017-10-24 | 2017-10-20 | 1.195 | 290,997 | +35,574 | 0.00% | 347,650 |
| 2017-09-28 | 2017-09-26 | 1.195 | 255,423 | -14,230 | 0.00% | 305,150 |
| 2017-09-26 | 2017-09-22 | 1.420 | 269,653 | -7,115 | 0.00% | 382,790 |
| 2017-09-25 | 2017-09-21 | 1.504 | 276,768 | +35,575 | 0.00% | 416,231 |
| 2017-09-22 | 2017-09-20 | 1.321 | 241,193 | -2,846 | 0.00% | 318,660 |
| 2017-09-19 | 2017-09-15 | 1.279 | 244,039 | -7,115 | 0.00% | 312,130 |
| 2017-09-11 | 2017-09-07 | 1.251 | 251,154 | +7,115 | 0.00% | 314,170 |
| 2017-09-08 | 2017-09-06 | 1.209 | 244,039 | -156,527 | 0.00% | 294,980 |
| 2017-08-30 | 2017-08-28 | 1.054 | 400,566 | +142,297 | 0.00% | 422,250 |
| 2017-08-29 | 2017-08-25 | 1.153 | 258,269 | -35,574 | 0.00% | 297,660 |
| 2017-08-16 | 2017-08-14 | 1.082 | 293,843 | +35,574 | 0.00% | 318,010 |
| 2017-08-11 | 2017-08-09 | 1.124 | 258,269 | +17,076 | 0.00% | 290,400 |
| 2017-08-02 | 2017-07-31 | 1.096 | 241,193 | +28,459 | 0.00% | 264,420 |
| 2017-07-10 | 2017-07-06 | 0.970 | 212,734 | -256,135 | 0.00% | 206,310 |
| 2017-06-06 | 2017-06-02 | 0.806 | 468,869 | +19,326 | 0.00% | 378,032 |
| 2017-04-20 | 2017-04-18 | 0.821 | 449,543 | -68,216 | 0.00% | 369,040 |
| 2016-03-08 | 2016-03-04 | 0.726 | 517,759 | +26,197 | 0.00% | 375,741 |
| 2016-03-07 | 2016-03-03 | 0.695 | 491,562 | -12,953 | 0.00% | 341,550 |
| 2016-03-04 | 2016-03-02 | 0.726 | 504,515 | +12,953 | 0.00% | 366,130 |
| 2016-02-23 | 2016-02-19 | 0.618 | 491,562 | -51,812 | 0.00% | 303,600 |
| 2016-02-18 | 2016-02-16 | 0.610 | 543,374 | -45,335 | 0.01% | 331,405 |
| 2016-01-29 | 2016-01-27 | 0.625 | 588,709 | -64,764 | 0.01% | 368,145 |
| 2016-01-14 | 2016-01-12 | 0.726 | 653,473 | +32,382 | 0.01% | 474,230 |
| 2016-01-04 | 2015-12-29 | 0.818 | 621,091 | +32,382 | 0.01% | 508,270 |
| 2015-12-30 | 2015-12-28 | 0.787 | 588,709 | -32,382 | 0.01% | 463,590 |
| 2015-12-23 | 2015-12-21 | 0.818 | 621,091 | +32,382 | 0.01% | 508,270 |
| 2015-12-22 | 2015-12-18 | 0.772 | 588,709 | -12,953 | 0.01% | 454,500 |
| 2015-12-21 | 2015-12-17 | 0.757 | 601,662 | -45,335 | 0.01% | 455,210 |
| 2015-12-18 | 2015-12-16 | 0.749 | 646,997 | -32,382 | 0.01% | 484,515 |
| 2015-12-11 | 2015-12-09 | 0.741 | 679,379 | -64,764 | 0.01% | 503,520 |
| 2015-11-19 | 2015-11-17 | 0.672 | 744,143 | +64,764 | 0.01% | 499,815 |
| 2015-11-16 | 2015-11-12 | 0.672 | 679,379 | -12,953 | 0.01% | 456,315 |
| 2015-11-09 | 2015-11-05 | 0.633 | 692,332 | -32,382 | 0.01% | 438,290 |
| 2015-10-08 | 2015-10-06 | 0.610 | 724,714 | +6,476 | 0.01% | 442,005 |
| 2015-10-06 | 2015-10-02 | 0.618 | 718,238 | -32,382 | 0.01% | 443,600 |
| 2015-08-31 | 2015-08-27 | 0.540 | 750,620 | -64,764 | 0.01% | 405,650 |
| 2015-08-13 | 2015-08-11 | 0.664 | 815,384 | +32,382 | 0.01% | 541,370 |
| 2015-07-23 | 2015-07-21 | 0.703 | 783,002 | +32,382 | 0.01% | 550,095 |
| 2015-07-20 | 2015-07-16 | 0.703 | 750,620 | +32,382 | 0.01% | 527,345 |
| 2015-07-15 | 2015-07-13 | 0.703 | 718,238 | -64,764 | 0.01% | 504,595 |
| 2015-07-13 | 2015-07-09 | 0.618 | 783,002 | -19,429 | 0.01% | 483,600 |
| 2015-07-02 | 2015-06-29 | 0.803 | 802,431 | -25,906 | 0.01% | 644,280 |
| 2015-06-12 | 2015-06-10 | 0.865 | 828,337 | +19,429 | 0.01% | 716,240 |
| 2015-06-11 | 2015-06-09 | 0.880 | 808,908 | -25,906 | 0.01% | 711,930 |
| 2015-06-10 | 2015-06-08 | 0.926 | 834,814 | +51,812 | 0.01% | 773,400 |
| 2015-06-08 | 2015-06-04 | 0.942 | 783,002 | +25,906 | 0.01% | 737,490 |
| 2015-06-05 | 2015-06-03 | 0.957 | 757,096 | -71,241 | 0.01% | 724,780 |
| 2015-06-03 | 2015-06-01 | 0.926 | 828,337 | -42,745 | 0.01% | 767,400 |
| 2015-06-02 | 2015-05-29 | 0.926 | 871,082 | -58,288 | 0.01% | 807,000 |
| 2015-05-26 | 2015-05-21 | 0.926 | 929,370 | +12,953 | 0.01% | 861,000 |
| 2015-05-22 | 2015-05-20 | 0.942 | 916,417 | +25,906 | 0.01% | 863,150 |
| 2015-05-21 | 2015-05-19 | 0.973 | 890,511 | +23,315 | 0.01% | 866,250 |
| 2015-05-20 | 2015-05-18 | 0.942 | 867,196 | +32,382 | 0.01% | 816,790 |
| 2015-05-18 | 2015-05-14 | 0.973 | 834,814 | +84,194 | 0.01% | 812,070 |
| 2015-05-12 | 2015-05-08 | 0.988 | 750,620 | -6,476 | 0.01% | 741,760 |
| 2015-05-11 | 2015-05-07 | 0.865 | 757,096 | +6,476 | 0.01% | 654,640 |
| 2015-05-07 | 2015-05-05 | 0.957 | 750,620 | +51,812 | 0.01% | 718,580 |
| 2015-05-06 | 2015-05-04 | 1.019 | 698,808 | +12,953 | 0.01% | 712,140 |
| 2015-05-05 | 2015-04-30 | 0.973 | 685,855 | -161,912 | 0.01% | 667,170 |
| 2015-04-28 | 2015-04-24 | 0.764 | 847,767 | -25,905 | 0.01% | 647,955 |
| 2015-04-24 | 2015-04-22 | 0.787 | 873,672 | +60,878 | 0.01% | 687,990 |
| 2015-04-22 | 2015-04-20 | 0.726 | 812,794 | +45,335 | 0.01% | 589,850 |
| 2015-04-20 | 2015-04-16 | 0.772 | 767,459 | +68,651 | 0.01% | 592,500 |
| 2015-04-17 | 2015-04-15 | 0.757 | 698,808 | -25,906 | 0.01% | 528,710 |
| 2015-04-16 | 2015-04-14 | 0.818 | 724,714 | +142,482 | 0.01% | 593,070 |
| 2015-04-15 | 2015-04-13 | 0.849 | 582,232 | +110,099 | 0.01% | 494,450 |
| 2015-04-14 | 2015-04-10 | 0.733 | 472,133 | +25,906 | 0.01% | 346,275 |
| 2015-04-10 | 2015-04-08 | 0.695 | 446,227 | +25,906 | 0.01% | 310,050 |
| 2015-04-08 | 2015-04-01 | 0.656 | 420,321 | +19,429 | 0.01% | 275,825 |
| 2015-04-01 | 2015-03-30 | 0.656 | 400,892 | +25,906 | 0.00% | 263,075 |
| 2015-03-31 | 2015-03-27 | 0.625 | 374,986 | +84,194 | 0.00% | 234,495 |
| 2015-01-19 | 2015-01-15 | 0.718 | 290,792 | -6,477 | 0.00% | 208,785 |
| 2015-01-12 | 2015-01-08 | 0.726 | 297,269 | -12,953 | 0.01% | 215,730 |
| 2015-01-09 | 2015-01-07 | 0.757 | 310,222 | +45,335 | 0.01% | 234,710 |
| 2015-01-05 | 2014-12-31 | 0.772 | 264,887 | +12,953 | 0.00% | 204,500 |
| 2015-01-02 | 2014-12-29 | 0.679 | 251,934 | +12,953 | 0.00% | 171,160 |
| 2014-11-27 | 2014-11-25 | 0.733 | 238,981 | -45,335 | 0.00% | 175,275 |
| 2014-09-05 | 2014-09-03 | 0.772 | 284,316 | +64,765 | 0.00% | 219,500 |
| 2014-08-18 | 2014-08-14 | 0.849 | 219,551 | -12,953 | 0.00% | 186,450 |
| 2014-08-12 | 2014-08-08 | 0.849 | 232,504 | +32,382 | 0.00% | 197,450 |
| 2014-08-01 | 2014-07-30 | 0.818 | 200,122 | +12,953 | 0.00% | 163,770 |
| 2014-07-29 | 2014-07-25 | 0.880 | 187,169 | -38,859 | 0.00% | 164,730 |
| 2014-06-25 | 2014-06-23 | 0.695 | 226,028 | +25,906 | 0.00% | 157,050 |
| 2014-05-29 | 2014-05-27 | 0.757 | 200,122 | -77,717 | 0.00% | 151,410 |
| 2014-05-27 | 2014-05-23 | 0.787 | 277,839 | +77,717 | 0.00% | 218,790 |
| 2014-05-15 | 2014-05-13 | 0.787 | 200,122 | +3,848 | 0.00% | 157,529 |
| 2014-04-11 | 2014-04-09 | 1.023 | 196,274 | -12,703 | 0.00% | 200,850 |
| 2014-02-27 | 2014-02-25 | 0.960 | 208,977 | +12,703 | 0.00% | 200,690 |
| 2014-02-18 | 2014-02-14 | 1.071 | 196,274 | +12,704 | 0.00% | 210,120 |
| 2014-01-03 | 2013-12-31 | 1.102 | 183,570 | +12,704 | 0.00% | 202,300 |
| 2013-12-18 | 2013-12-16 | 1.228 | 170,866 | +19,056 | 0.00% | 209,820 |
| 2013-11-29 | 2013-11-27 | 1.307 | 151,810 | -19,056 | 0.00% | 198,370 |
| 2013-11-22 | 2013-11-20 | 1.370 | 170,866 | +6,352 | 0.00% | 234,030 |
| 2013-11-19 | 2013-11-15 | 1.401 | 164,514 | -6,352 | 0.00% | 230,510 |
| 2013-11-18 | 2013-11-14 | 1.291 | 170,866 | +19,056 | 0.00% | 220,580 |
| 2013-11-08 | 2013-11-06 | 1.244 | 151,810 | +6,352 | 0.00% | 188,810 |
| 2013-11-06 | 2013-11-04 | 1.275 | 145,458 | +25,407 | 0.00% | 185,489 |
| 2013-10-21 | 2013-10-17 | 1.464 | 120,051 | -6,352 | 0.00% | 175,770 |
| 2013-10-03 | 2013-09-30 | 1.448 | 126,403 | -31,759 | 0.00% | 183,080 |
| 2013-10-02 | 2013-09-27 | 1.464 | 158,162 | -6,352 | 0.00% | 231,570 |
| 2013-09-27 | 2013-09-25 | 1.448 | 164,514 | +6,352 | 0.00% | 238,280 |
| 2013-09-17 | 2013-09-13 | 1.559 | 158,162 | -6,352 | 0.00% | 246,510 |
| 2013-09-09 | 2013-09-05 | 1.622 | 164,514 | +38,111 | 0.00% | 266,770 |
| 2013-08-22 | 2013-08-20 | 1.653 | 126,403 | +12,704 | 0.00% | 208,950 |
| 2013-08-21 | 2013-08-19 | 1.748 | 113,699 | -12,704 | 0.00% | 198,690 |
| 2013-08-15 | 2013-08-12 | 1.637 | 126,403 | -6,352 | 0.00% | 206,960 |
| 2013-08-13 | 2013-08-09 | 1.606 | 132,755 | +12,704 | 0.00% | 213,181 |
| 2013-08-02 | 2013-07-31 | 1.590 | 120,051 | -25,407 | 0.00% | 190,890 |
| 2013-08-01 | 2013-07-30 | 1.574 | 145,458 | +19,055 | 0.00% | 228,999 |
| 2013-07-31 | 2013-07-29 | 1.606 | 126,403 | +12,704 | 0.00% | 202,980 |
| 2013-07-30 | 2013-07-26 | 1.637 | 113,699 | -12,704 | 0.00% | 186,160 |
| 2013-07-25 | 2013-07-23 | 1.590 | 126,403 | +12,704 | 0.00% | 200,990 |
| 2013-07-19 | 2013-07-17 | 1.685 | 113,699 | -19,056 | 0.00% | 191,530 |
| 2013-07-16 | 2013-07-12 | 1.527 | 132,755 | -12,703 | 0.00% | 202,731 |
| 2013-07-11 | 2013-07-09 | 1.480 | 145,458 | -38,112 | 0.00% | 215,259 |
| 2013-07-08 | 2013-07-04 | 1.464 | 183,570 | +38,112 | 0.00% | 268,770 |
| 2013-06-25 | 2013-06-21 | 1.606 | 145,458 | +19,055 | 0.00% | 233,579 |
| 2013-06-21 | 2013-06-19 | 1.732 | 126,403 | +6,352 | 0.00% | 218,900 |
| 2013-06-14 | 2013-06-11 | 1.669 | 120,051 | -6,352 | 0.00% | 200,340 |
| 2013-06-13 | 2013-06-10 | 1.763 | 126,403 | +6,352 | 0.00% | 222,880 |
| 2013-06-10 | 2013-06-06 | 1.889 | 120,051 | +12,704 | 0.00% | 226,800 |
| 2013-06-06 | 2013-06-04 | 1.952 | 107,347 | -6,352 | 0.00% | 209,560 |
| 2013-06-05 | 2013-06-03 | 1.732 | 113,699 | -38,111 | 0.00% | 196,900 |
| 2013-06-04 | 2013-05-31 | 1.779 | 151,810 | +11,433 | 0.00% | 270,069 |
| 2013-06-03 | 2013-05-30 | 1.606 | 140,377 | -25,408 | 0.00% | 225,420 |
| 2013-05-31 | 2013-05-29 | 1.527 | 165,785 | +6,352 | 0.00% | 253,171 |
| 2013-05-29 | 2013-05-27 | 1.433 | 159,433 | +3,812 | 0.00% | 228,411 |
| 2013-05-24 | 2013-05-22 | 1.448 | 155,621 | -2,541 | 0.00% | 225,399 |
| 2013-05-23 | 2013-05-21 | 1.338 | 158,162 | +6,352 | 0.00% | 211,650 |
| 2013-05-20 | 2013-05-15 | 1.259 | 151,810 | +31,759 | 0.00% | 191,200 |
| 2013-05-14 | 2013-05-10 | 1.244 | 120,051 | +6,352 | 0.00% | 149,310 |
| 2013-05-09 | 2013-05-07 | 1.259 | 113,699 | -19,056 | 0.00% | 143,200 |
| 2013-05-06 | 2013-05-02 | 1.307 | 132,755 | +19,056 | 0.00% | 173,470 |
| 2013-03-19 | 2013-03-15 | 1.102 | 113,699 | -19,056 | 0.00% | 125,300 |
| 2013-03-12 | 2013-03-08 | 1.291 | 132,755 | -12,703 | 0.00% | 171,380 |
| 2013-03-07 | 2013-03-05 | 1.275 | 145,458 | +12,703 | 0.00% | 185,489 |
| 2013-03-04 | 2013-02-28 | 1.370 | 132,755 | -12,703 | 0.00% | 181,830 |
| 2013-02-27 | 2013-02-25 | 1.322 | 145,458 | -12,704 | 0.00% | 192,359 |
| 2013-02-26 | 2013-02-22 | 1.354 | 158,162 | +19,055 | 0.00% | 214,140 |
| 2013-02-25 | 2013-02-21 | 1.370 | 139,107 | -6,351 | 0.00% | 190,531 |
| 2013-02-20 | 2013-02-18 | 1.370 | 145,458 | +19,055 | 0.00% | 199,229 |
| 2013-02-19 | 2013-02-15 | 1.385 | 126,403 | -12,704 | 0.00% | 175,120 |
| 2013-02-07 | 2013-02-05 | 1.433 | 139,107 | -6,351 | 0.00% | 199,291 |
| 2013-02-06 | 2013-02-04 | 1.417 | 145,458 | +19,055 | 0.00% | 206,099 |
| 2013-02-05 | 2013-02-01 | 1.496 | 126,403 | +6,352 | 0.00% | 189,050 |
| 2013-02-04 | 2013-01-31 | 1.464 | 120,051 | +19,056 | 0.00% | 175,770 |
| 2013-01-31 | 2013-01-29 | 1.433 | 100,995 | +12,704 | 0.00% | 144,690 |
| 2013-01-30 | 2013-01-28 | 1.448 | 88,291 | -25,408 | 0.00% | 127,879 |
| 2013-01-29 | 2013-01-25 | 1.527 | 113,699 | -6,352 | 0.00% | 173,630 |
| 2013-01-28 | 2013-01-24 | 1.590 | 120,051 | +12,704 | 0.00% | 190,890 |
| 2013-01-10 | 2013-01-08 | 0.897 | 107,347 | -63,519 | 0.00% | 96,330 |
| 2013-01-09 | 2013-01-07 | 0.866 | 170,866 | -27,948 | 0.00% | 147,950 |
| 2013-01-07 | 2013-01-03 | 0.716 | 198,814 | +63,519 | 0.00% | 142,415 |
| 2012-12-14 | 2012-12-12 | 0.685 | 135,295 | -31,760 | 0.00% | 92,655 |
| 2012-12-13 | 2012-12-11 | 0.685 | 167,055 | +31,760 | 0.00% | 114,405 |
| 2012-12-05 | 2012-12-03 | 0.685 | 135,295 | +27,948 | 0.00% | 92,655 |
| 2012-11-15 | 2012-11-13 | 0.669 | 107,347 | -57,167 | 0.00% | 71,825 |
| 2012-10-05 | 2012-10-03 | 0.708 | 164,514 | -31,760 | 0.00% | 116,550 |
| 2012-09-14 | 2012-09-12 | 0.606 | 196,274 | -7,622 | 0.00% | 118,965 |
| 2012-06-22 | 2012-06-20 | 0.433 | 203,896 | -31,759 | 0.00% | 88,275 |
| 2012-06-11 | 2012-06-07 | 0.433 | 235,655 | +31,759 | 0.01% | 102,025 |
| 2012-05-23 | 2012-05-21 | 0.433 | 203,896 | -31,759 | 0.00% | 88,275 |
| 2012-05-21 | 2012-05-17 | 0.425 | 235,655 | -9,528 | 0.01% | 100,170 |
| 2012-05-11 | 2012-05-09 | 0.425 | 245,183 | -31,760 | 0.01% | 104,220 |
| 2012-03-28 | 2012-03-26 | 0.294 | 276,943 | +31,760 | 0.01% | 81,532 |
| 2011-07-13 | 2011-07-11 | 0.298 | 245,183 | -45,585 | 0.01% | 72,954 |
| 2011-05-17 | 2011-05-13 | 0.302 | 290,768 | +16,366 | 0.01% | 87,891 |
| 2011-02-11 | 2011-02-09 | 0.315 | 274,402 | -95,278 | 0.01% | 86,400 |
| 2010-11-10 | 2010-11-08 | 0.323 | 369,680 | -19,056 | 0.01% | 119,310 |
| 2010-08-19 | 2010-08-17 | 0.307 | 388,736 | -31,760 | 0.01% | 119,340 |
| 2010-07-19 | 2010-07-15 | 0.315 | 420,496 | -127,038 | 0.01% | 132,400 |
| 2010-06-24 | 2010-06-22 | 0.296 | 547,534 | +127,038 | 0.01% | 162,056 |
| 2010-05-17 | 2010-05-13 | 0.312 | 420,496 | -63,519 | 0.01% | 131,076 |
| 2010-05-03 | 2010-04-29 | 0.324 | 484,015 | +63,519 | 0.01% | 156,972 |
| 2010-04-29 | 2010-04-27 | 0.323 | 420,496 | +63,519 | 0.01% | 135,710 |
| 2009-12-29 | 2009-12-24 | 0.266 | 356,977 | -383,654 | 0.01% | 94,978 |
| 2009-12-01 | 2009-11-27 | 0.233 | 740,631 | +129,578 | 0.02% | 172,568 |
| 2009-11-13 | 2009-11-11 | 0.241 | 611,053 | -127,037 | 0.01% | 147,186 |
| 2009-11-05 | 2009-11-03 | 0.213 | 738,090 | -38,112 | 0.02% | 156,870 |
| 2009-11-04 | 2009-11-02 | 0.216 | 776,202 | -190,557 | 0.02% | 167,414 |
| 2009-11-03 | 2009-10-30 | 0.206 | 966,759 | -25,407 | 0.02% | 199,382 |
| 2009-11-02 | 2009-10-29 | 0.195 | 992,166 | +190,557 | 0.02% | 193,688 |
| 2009-10-14 | 2009-10-12 | 0.190 | 801,609 | +63,519 | 0.02% | 152,702 |
| 2009-08-14 | 2009-08-12 | 0.244 | 738,090 | -127,038 | 0.02% | 180,110 |
| 2009-08-12 | 2009-08-10 | 0.257 | 865,128 | -127,038 | 0.02% | 222,006 |
| 2009-08-06 | 2009-08-04 | 0.249 | 992,166 | -127,038 | 0.02% | 246,796 |
| 2009-07-30 | 2009-07-28 | 0.235 | 1,119,204 | -31,760 | 0.03% | 262,538 |
| 2009-07-24 | 2009-07-22 | 0.227 | 1,150,964 | +190,557 | 0.03% | 260,928 |
| 2009-07-17 | 2009-07-15 | 0.233 | 960,407 | -63,519 | 0.02% | 223,776 |
| 2009-07-16 | 2009-07-14 | 0.214 | 1,023,926 | +31,760 | 0.02% | 219,232 |
| 2009-07-08 | 2009-07-06 | 0.230 | 992,166 | -63,519 | 0.02% | 228,052 |
| 2009-06-30 | 2009-06-26 | 0.242 | 1,055,685 | +101,630 | 0.02% | 255,948 |
| 2009-06-29 | 2009-06-25 | 0.241 | 954,055 | +63,519 | 0.02% | 229,806 |
| 2009-06-22 | 2009-06-18 | 0.253 | 890,536 | +63,519 | 0.02% | 225,722 |
| 2009-06-17 | 2009-06-15 | 0.241 | 827,017 | +190,557 | 0.02% | 199,206 |
| 2009-06-16 | 2009-06-12 | 0.250 | 636,460 | +152,445 | 0.01% | 159,318 |
| 2009-06-15 | 2009-06-11 | 0.252 | 484,015 | +19,056 | 0.01% | 121,920 |
| 2009-06-11 | 2009-06-09 | 0.261 | 464,959 | -31,759 | 0.01% | 121,512 |
| 2009-06-05 | 2009-06-03 | 0.257 | 496,718 | +127,038 | 0.01% | 127,466 |
| 2009-06-04 | 2009-06-02 | 0.238 | 369,680 | +31,759 | 0.01% | 87,882 |
| 2009-03-20 | 2009-03-18 | 0.112 | 337,921 | -6,352 | 0.01% | 37,772 |
| 2008-10-22 | 2008-10-20 | 0.129 | 344,273 | -63,519 | 0.01% | 44,444 |
| 2008-09-16 | 2008-09-11 | 0.246 | 407,792 | -63,519 | 0.01% | 100,152 |
| 2008-06-27 | 2008-06-25 | 0.365 | 471,311 | -63,519 | 0.01% | 172,144 |
| 2008-06-12 | 2008-06-10 | 0.401 | 534,830 | +63,519 | 0.01% | 214,710 |
| 2008-05-19 | 2008-05-15 | 0.425 | 471,311 | +63,519 | 0.01% | 200,340 |
| 2008-04-16 | 2008-04-14 | 0.316 | 407,792 | -6,352 | 0.01% | 129,042 |
| 2008-03-19 | 2008-03-17 | 0.296 | 414,144 | -19,055 | 0.01% | 122,576 |
| 2008-02-22 | 2008-02-20 | 0.343 | 433,199 | -127,038 | 0.01% | 148,676 |
| 2008-02-21 | 2008-02-19 | 0.353 | 560,237 | +127,038 | 0.01% | 197,568 |
| 2007-12-12 | 2007-12-10 | 0.464 | 433,199 | -50,816 | 0.01% | 201,190 |
| 2007-12-10 | 2007-12-06 | 0.464 | 484,015 | +50,816 | 0.01% | 224,790 |
| 2007-10-30 | 2007-10-26 | 0.622 | 433,199 | -139,742 | 0.01% | 269,390 |
| 2007-10-29 | 2007-10-25 | 0.583 | 572,941 | +6,352 | 0.01% | 333,740 |
| 2007-10-25 | 2007-10-23 | 0.590 | 566,589 | -31,760 | 0.01% | 334,500 |
| 2007-10-24 | 2007-10-22 | 0.598 | 598,349 | -31,759 | 0.01% | 357,960 |
| 2007-10-23 | 2007-10-18 | 0.543 | 630,108 | -38,112 | 0.01% | 342,240 |
| 2007-10-15 | 2007-10-11 | 0.449 | 668,220 | -63,519 | 0.02% | 299,820 |
| 2007-10-10 | 2007-10-08 | 0.441 | 731,739 | +63,519 | 0.02% | 322,560 |
| 2007-08-31 | 2007-08-29 | 0.480 | 668,220 | +101,631 | 0.02% | 320,860 |
| 2007-08-27 | 2007-08-23 | 0.472 | 566,589 | -31,760 | 0.01% | 267,600 |
| 2007-08-22 | 2007-08-20 | 0.441 | 598,349 | +31,760 | 0.01% | 263,760 |
| 2007-08-06 | 2007-08-02 | 0.543 | 566,589 | -127,038 | 0.01% | 307,740 |
| 2007-08-03 | 2007-08-01 | 0.583 | 693,627 | +63,519 | 0.02% | 404,040 |
| 2007-08-01 | 2007-07-30 | 0.638 | 630,108 | +31,759 | 0.01% | 401,760 |
| 2007-07-26 | 2007-07-24 | 0.653 | 598,349 | +127,038 | 0.01% | 390,930 |
| 2007-07-04 | 2007-06-29 | 0.504 | 471,311 | -127,038 | 0.01% | 237,440 |
| 2007-06-27 | 2007-06-25 | 0.567 | 598,349 | +12,704 | 0.01% | 339,120 |
| 2007-06-26 | 2007-06-22 | 0.598 | 585,645 | 0.01% | 350,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy