History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 40,044,001 +0 0.24% 7,368,096
2025-10-13 2025-10-09 0.187 40,044,001 +0 0.24% 7,488,228
2025-10-10 2025-10-08 0.194 40,044,001 +0 0.24% 7,768,536
2025-10-09 2025-10-06 0.196 40,044,001 -2,286,131 0.24% 7,848,624
2025-10-08 2025-10-03 0.196 42,330,132 +2,286,131 0.25% 8,296,706
2025-09-29 2025-09-25 0.194 40,044,001 -2,011,000 0.24% 7,768,536
2025-09-26 2025-09-24 0.195 42,055,001 -305,117 0.25% 8,200,725
2025-09-25 2025-09-23 0.194 42,360,118 +996,830 0.25% 8,217,863
2025-09-24 2025-09-22 0.201 41,363,288 +101,112 0.25% 8,314,021
2025-09-23 2025-09-19 0.209 41,262,176 -259,765 0.25% 8,623,795
2025-09-22 2025-09-18 0.204 41,521,941 +112,000 0.25% 8,470,476
2025-09-19 2025-09-17 0.216 41,409,941 +186,038 0.25% 8,944,547
2025-09-18 2025-09-16 0.208 41,223,903 +952,000 0.25% 8,574,572
2025-09-16 2025-09-12 0.211 40,271,903 +5,000 0.24% 8,497,372
2025-09-11 2025-09-09 0.231 40,266,903 +98,000 0.24% 9,301,655
2025-09-08 2025-09-04 0.245 40,168,903 -78,000 0.24% 9,841,381
2025-09-02 2025-08-29 0.255 40,246,903 -1,712,162 0.24% 10,262,960
2025-09-01 2025-08-28 0.250 41,959,065 +1,191,998 0.25% 10,489,766
2025-08-29 2025-08-27 0.247 40,767,067 +332,000 0.25% 10,069,466
2025-08-27 2025-08-25 0.270 40,435,067 -172,000 0.24% 10,917,468
2025-08-26 2025-08-22 0.265 40,607,067 -18,000 0.24% 10,760,873
2025-08-25 2025-08-21 0.275 40,625,067 -14,000 0.24% 11,171,893
2025-08-22 2025-08-20 0.270 40,639,067 +154,000 0.24% 10,972,548
2025-08-21 2025-08-19 0.280 40,485,067 -1,495 0.24% 11,335,819
2025-08-15 2025-08-13 0.280 40,486,562 -804,000 0.24% 11,336,237
2025-08-14 2025-08-12 0.285 41,290,562 -48,000 0.25% 11,767,810
2025-08-13 2025-08-11 0.285 41,338,562 -36,000 0.25% 11,781,490
2025-08-12 2025-08-08 0.285 41,374,562 +140,000 0.25% 11,791,750
2025-08-11 2025-08-07 0.285 41,234,562 +18,000 0.25% 11,751,850
2025-08-08 2025-08-06 0.285 41,216,562 -166,000 0.25% 11,746,720
2025-08-07 2025-08-05 0.285 41,382,562 -246,262 0.25% 11,794,030
2025-08-05 2025-08-01 0.275 41,628,824 +1,136,000 0.25% 11,447,927
2025-08-01 2025-07-30 0.300 40,492,824 -702,900 0.24% 12,147,847
2025-07-31 2025-07-29 0.310 41,195,724 +702,000 0.25% 12,770,674
2025-07-30 2025-07-28 0.310 40,493,724 -1,000,000 0.24% 12,553,054
2025-07-29 2025-07-25 0.310 41,493,724 +1,000,000 0.25% 12,863,054
2025-07-28 2025-07-24 0.310 40,493,724 -220 0.24% 12,553,054
2025-07-25 2025-07-23 0.300 40,493,944 -1,458,000 0.24% 12,148,183
2025-07-24 2025-07-22 0.300 41,951,944 +882,000 0.25% 12,585,583
2025-07-23 2025-07-21 0.295 41,069,944 +570,026 0.25% 12,115,633
2025-07-22 2025-07-18 0.320 40,499,918 -60,871 0.24% 12,959,974
2025-07-21 2025-07-17 0.320 40,560,789 +62,000 0.24% 12,979,452
2025-07-17 2025-07-15 0.325 40,498,789 -6,718 0.24% 13,162,106
2025-07-16 2025-07-14 0.345 40,505,507 -1,008,721 0.24% 13,974,400
2025-07-15 2025-07-11 0.360 41,514,228 +116,000 0.25% 14,945,122
2025-07-14 2025-07-10 0.335 41,398,228 +894,000 0.25% 13,868,406
2025-07-11 2025-07-09 0.305 40,504,228 -279,877 0.24% 12,353,790
2025-07-10 2025-07-08 0.325 40,784,105 +248,000 0.25% 13,254,834
2025-07-09 2025-07-07 0.325 40,536,105 -3,919,000 0.24% 13,174,234
2025-07-08 2025-07-04 0.320 44,455,105 +3,950,000 0.27% 14,225,634
2025-07-07 2025-07-03 0.330 40,505,105 -5,206,000 0.24% 13,366,685
2025-07-04 2025-07-02 0.325 45,711,105 +5,206,511 0.28% 14,856,109
2025-07-03 2025-06-30 0.315 40,504,594 -1,354,000 0.24% 12,758,947
2025-07-02 2025-06-27 0.320 41,858,594 +1,095,000 0.25% 13,394,750
2025-06-30 2025-06-26 0.290 40,763,594 -264,600 0.25% 11,821,442
2025-06-27 2025-06-25 0.295 41,028,194 +266,101 0.25% 12,103,317
2025-06-26 2025-06-24 0.280 40,762,093 -452,000 0.25% 11,413,386
2025-06-25 2025-06-23 0.280 41,214,093 +4,918 0.25% 11,539,946
2025-06-24 2025-06-20 0.285 41,209,175 +441,724 0.25% 11,744,615
2025-06-23 2025-06-19 0.275 40,767,451 +281,493 0.25% 11,211,049
2025-06-20 2025-06-18 0.260 40,485,958 -744,000 0.24% 10,526,349
2025-06-19 2025-06-17 0.265 41,229,958 +15,876 0.25% 10,925,939
2025-06-18 2025-06-16 0.280 41,214,082 -49,896,380 0.25% 11,539,943
2025-06-17 2025-06-13 0.270 91,110,462 +10,383 0.55% 24,599,825
2025-06-13 2025-06-11 0.280 91,100,079 -5,046 0.55% 25,508,022
2025-06-12 2025-06-10 0.275 91,105,125 -5,240 0.55% 25,053,909
2025-06-10 2025-06-06 0.270 91,110,365 -23,989 0.55% 24,599,799
2025-06-09 2025-06-05 0.270 91,134,354 -2,936 0.55% 24,606,276
2025-06-05 2025-06-03 0.265 91,137,290 +16,000 0.55% 24,151,382
2025-06-04 2025-06-02 0.260 91,121,290 +11,113 0.55% 23,691,535
2025-06-02 2025-05-29 0.270 91,110,177 -5,374 0.55% 24,599,748
2025-05-30 2025-05-28 0.265 91,115,551 -55,064,000 0.55% 24,145,621
2025-05-29 2025-05-27 0.265 146,179,551 -13,521 0.88% 38,737,581
2025-05-28 2025-05-26 0.265 146,193,072 +14,000 0.88% 38,741,164
2025-05-27 2025-05-23 0.265 146,179,072 +5,451 0.88% 38,737,454
2025-05-23 2025-05-21 0.270 146,173,621 -5,262 0.88% 39,466,878
2025-05-22 2025-05-20 0.270 146,178,883 +279 0.88% 39,468,298
2025-05-21 2025-05-19 0.265 146,178,604 +310 0.88% 38,737,330
2025-05-20 2025-05-16 0.265 146,178,294 -15,730 0.88% 38,737,248
2025-05-19 2025-05-15 0.260 146,194,024 +6,058 0.88% 38,010,446
2025-05-16 2025-05-14 0.265 146,187,966 -27,816 0.88% 38,739,811
2025-05-14 2025-05-12 0.265 146,215,782 +3,142 0.88% 38,747,182
2025-05-13 2025-05-09 0.275 146,212,640 +290,489 0.88% 40,208,476
2025-05-12 2025-05-08 0.275 145,922,151 -208,000 0.88% 40,128,592
2025-05-09 2025-05-07 0.250 146,130,151 +2,860,000 0.88% 36,532,538
2025-05-08 2025-05-06 0.239 143,270,151 +109 0.86% 34,241,566
2025-05-07 2025-05-02 0.239 143,270,042 -2,250,519 0.86% 34,241,540
2025-05-06 2025-04-30 0.244 145,520,561 +2,284,000 0.88% 35,507,017
2025-05-02 2025-04-29 0.242 143,236,561 -22,000 0.86% 34,663,248
2025-04-30 2025-04-28 0.248 143,258,561 +20,002 0.86% 35,528,123
2025-04-29 2025-04-25 0.265 143,238,559 -11,517 0.86% 37,958,218
2025-04-28 2025-04-24 0.255 143,250,076 +45,657 0.86% 36,528,769
2025-04-25 2025-04-23 0.245 143,204,419 +62,491 0.86% 35,085,083
2025-04-24 2025-04-22 0.247 143,141,928 +66,071 0.86% 35,356,056
2025-04-23 2025-04-17 0.241 143,075,857 -2,330,997 0.86% 34,481,282
2025-04-22 2025-04-16 0.238 145,406,854 +2,329,900 0.88% 34,606,831
2025-04-17 2025-04-15 0.240 143,076,954 +77,907 0.86% 34,338,469
2025-04-16 2025-04-14 0.246 142,999,047 +13,984 0.86% 35,177,766
2025-04-15 2025-04-11 0.243 142,985,063 -553,662 0.86% 34,745,370
2025-04-14 2025-04-10 0.239 143,538,725 +286,071 0.86% 34,305,755
2025-04-11 2025-04-09 0.227 143,252,654 +422,000 0.86% 32,518,352
2025-04-10 2025-04-08 0.220 142,830,654 +177,964 0.86% 31,422,744
2025-04-09 2025-04-07 0.217 142,652,690 -284,000 0.86% 30,955,634
2025-04-03 2025-04-01 0.250 142,936,690 -2,300,000 0.86% 35,734,172
2025-04-02 2025-03-31 0.249 145,236,690 -38,000 0.87% 36,163,936
2025-04-01 2025-03-28 0.250 145,274,690 +17,965 0.87% 36,318,672
2025-03-31 2025-03-27 0.255 145,256,725 -8,474 0.87% 37,040,465
2025-03-26 2025-03-24 0.248 145,265,199 +47,140 0.87% 36,025,769
2025-03-25 2025-03-21 0.250 145,218,059 -56,521 0.87% 36,304,515
2025-03-24 2025-03-20 0.250 145,274,580 +23,629 0.87% 36,318,645
2025-03-21 2025-03-19 0.260 145,250,951 -6,000 0.87% 37,765,247
2025-03-20 2025-03-18 0.265 145,256,951 -125 0.87% 38,493,092
2025-03-19 2025-03-17 0.265 145,257,076 -11,479 0.87% 38,493,125
2025-03-18 2025-03-14 0.255 145,268,555 +38,086 0.87% 37,043,482
2025-03-17 2025-03-13 0.250 145,230,469 -32,000 0.87% 36,307,617
2025-03-13 2025-03-11 0.260 145,262,469 -333,999 0.87% 37,768,242
2025-03-12 2025-03-10 0.260 145,596,468 +304,198 0.88% 37,855,082
2025-03-11 2025-03-07 0.255 145,292,270 +16,877 0.87% 37,049,529
2025-03-10 2025-03-06 0.270 145,275,393 -11,040 0.87% 39,224,356
2025-03-07 2025-03-05 0.260 145,286,433 -2,250,266 0.87% 37,774,473
2025-03-06 2025-03-04 0.260 147,536,699 +2,516,000 0.89% 38,359,542
2025-03-05 2025-03-03 0.270 145,020,699 -266,000 0.87% 39,155,589
2025-03-04 2025-02-28 0.260 145,286,699 -424,805 0.87% 37,774,542
2025-03-03 2025-02-27 0.255 145,711,504 +419,085 0.88% 37,156,434
2025-02-28 2025-02-26 0.255 145,292,419 +304,031 0.87% 37,049,567
2025-02-27 2025-02-25 0.245 144,988,388 -414,000 0.87% 35,522,155
2025-02-26 2025-02-24 0.250 145,402,388 -2,007 0.88% 36,350,597
2025-02-24 2025-02-20 0.248 145,404,395 -32,000 0.88% 36,060,290
2025-02-21 2025-02-19 0.255 145,436,395 +360,750 0.88% 37,086,281
2025-02-20 2025-02-18 0.250 145,075,645 -306,000 0.87% 36,268,911
2025-02-19 2025-02-17 0.260 145,381,645 +10,943 0.88% 37,799,228
2025-02-18 2025-02-14 0.270 145,370,702 -126 0.88% 39,250,090
2025-02-17 2025-02-13 0.270 145,370,828 +302,313 0.88% 39,250,124
2025-02-14 2025-02-12 0.275 145,068,515 -156,000 0.87% 39,893,842
2025-02-13 2025-02-11 0.265 145,224,515 +45 0.87% 38,484,496
2025-02-12 2025-02-10 0.270 145,224,470 +44,000 0.87% 39,210,607
2025-02-11 2025-02-07 0.265 145,180,470 -22,634 0.87% 38,472,825
2025-02-07 2025-02-05 0.265 145,203,104 +34,000 0.87% 38,478,823
2025-02-06 2025-02-04 0.275 145,169,104 +8,000 0.87% 39,921,504
2025-02-05 2025-02-03 0.270 145,161,104 -14,000 0.87% 39,193,498
2025-02-04 2025-01-28 0.270 145,175,104 -2,582,038 0.87% 39,197,278
2025-02-03 2025-01-24 0.270 147,757,142 +2,278,000 0.89% 39,894,428
2025-01-24 2025-01-22 0.270 145,479,142 +54,395 0.88% 39,279,368
2025-01-22 2025-01-20 0.280 145,424,747 -210,309 0.88% 40,718,929
2025-01-21 2025-01-17 0.280 145,635,056 +385,584 0.88% 40,777,816
2025-01-20 2025-01-16 0.275 145,249,472 +30,000 0.87% 39,943,605
2025-01-15 2025-01-13 0.270 145,219,472 -94,000 0.87% 39,209,257
2025-01-14 2025-01-10 0.270 145,313,472 +94,000 0.87% 39,234,637
2025-01-09 2025-01-07 0.255 145,219,472 -142,000 0.87% 37,030,965
2025-01-08 2025-01-06 0.260 145,361,472 +2,014,000 0.87% 37,793,983
2025-01-07 2025-01-03 0.265 143,347,472 +14,000 0.86% 37,987,080
2025-01-06 2025-01-02 0.275 143,333,472 +142,764 0.86% 39,416,705
2025-01-03 2024-12-31 0.275 143,190,708 -132,056 0.86% 39,377,445
2025-01-02 2024-12-27 0.280 143,322,764 +140,000 0.86% 40,130,374
2024-12-16 2024-12-12 0.315 143,182,764 +5,718,075 0.86% 45,102,571
2024-12-12 2024-12-10 0.305 137,464,689 +27,950 0.83% 41,926,730
2024-12-11 2024-12-09 0.315 137,436,739 +37,231 0.83% 43,292,573
2024-12-06 2024-12-04 0.300 137,399,508 +20,947 0.83% 41,219,852
2024-12-05 2024-12-03 0.300 137,378,561 +5,654 0.83% 41,213,568
2024-12-04 2024-12-02 0.295 137,372,907 -17 0.83% 40,525,008
2024-12-03 2024-11-29 0.295 137,372,924 +245,789 0.83% 40,525,013
2024-12-02 2024-11-28 0.285 137,127,135 +10,000 0.83% 39,081,233
2024-11-29 2024-11-27 0.285 137,117,135 +42,000 0.83% 39,078,383
2024-11-28 2024-11-26 0.280 137,075,135 -188,000 0.83% 38,381,038
2024-11-27 2024-11-25 0.280 137,263,135 -88,000 0.83% 38,433,678
2024-11-26 2024-11-22 0.280 137,351,135 +9,517 0.83% 38,458,318
2024-11-25 2024-11-21 0.290 137,341,618 +3,688,055 0.83% 39,829,069
2024-11-22 2024-11-20 0.290 133,653,563 +7,014,000 0.80% 38,759,533
2024-11-21 2024-11-19 0.285 126,639,563 +58 0.76% 36,092,275
2024-11-20 2024-11-18 0.290 126,639,505 -149,614 0.76% 36,725,456
2024-11-19 2024-11-15 0.280 126,789,119 +393,479 0.76% 35,500,953
2024-11-15 2024-11-13 0.300 126,395,640 -166,275 0.76% 37,918,692
2024-11-14 2024-11-12 0.300 126,561,915 -244,000 0.76% 37,968,574
2024-11-13 2024-11-11 0.310 126,805,915 +11,632 0.76% 39,309,834
2024-11-12 2024-11-08 0.325 126,794,283 +51,245 0.76% 41,208,142
2024-11-11 2024-11-07 0.335 126,743,038 +27,208 0.76% 42,458,918
2024-11-08 2024-11-06 0.305 126,715,830 +122,000 0.76% 38,648,328
2024-11-07 2024-11-05 0.305 126,593,830 +4,000 0.76% 38,611,118
2024-11-06 2024-11-04 0.290 126,589,830 +20,054 0.76% 36,711,051
2024-11-05 2024-11-01 0.290 126,569,776 -1,211,000 0.76% 36,705,235
2024-11-04 2024-10-31 0.285 127,780,776 +14,055 0.77% 36,417,521
2024-10-31 2024-10-29 0.280 127,766,721 +263,553 0.77% 35,774,682
2024-10-30 2024-10-28 0.295 127,503,168 +4,000 0.77% 37,613,435
2024-10-29 2024-10-25 0.280 127,499,168 -260,512 0.77% 35,699,767
2024-10-28 2024-10-24 0.275 127,759,680 +74,884 0.77% 35,133,912
2024-10-25 2024-10-23 0.275 127,684,796 +4,989 0.77% 35,113,319
2024-10-24 2024-10-22 0.280 127,679,807 +107 0.77% 35,750,346
2024-10-23 2024-10-21 0.280 127,679,700 +198,559 0.77% 35,750,316
2024-10-22 2024-10-18 0.285 127,481,141 -128,000 0.77% 36,332,125
2024-10-21 2024-10-17 0.265 127,609,141 +3,021,053 0.77% 33,816,422
2024-10-18 2024-10-16 0.300 124,588,088 +219,003 0.75% 37,376,426
2024-10-17 2024-10-15 0.270 124,369,085 -228,000 0.75% 33,579,653
2024-10-16 2024-10-14 0.290 124,597,085 +45,315 0.75% 36,133,155
2024-10-15 2024-10-10 0.310 124,551,770 +132,000 0.75% 38,611,049
2024-10-14 2024-10-09 0.290 124,419,770 -239,000 0.75% 36,081,733
2024-10-10 2024-10-08 0.305 124,658,770 -1,264,079 0.75% 38,020,925
2024-10-09 2024-10-07 0.345 125,922,849 +1,728,048 0.76% 43,443,383
2024-10-08 2024-10-04 0.325 124,194,801 +100,899 0.75% 40,363,310
2024-10-07 2024-10-03 0.350 124,093,902 +35,326 0.75% 43,432,866
2024-10-04 2024-10-02 0.410 124,058,576 +315,070 0.75% 50,864,016
2024-10-03 2024-09-30 0.330 123,743,506 -915,971 0.74% 40,835,357
2024-10-02 2024-09-27 0.280 124,659,477 +782,030 0.75% 34,904,654
2024-09-30 2024-09-26 0.237 123,877,447 -450,516 0.75% 29,358,955
2024-09-27 2024-09-25 0.206 124,327,963 +706,000 0.75% 25,611,560
2024-09-26 2024-09-24 0.200 123,621,963 -100,000 0.74% 24,724,393
2024-09-25 2024-09-23 0.191 123,721,963 -1,433,484 0.74% 23,630,895
2024-09-24 2024-09-20 0.197 125,155,447 +1,023,140 0.75% 24,655,623
2024-09-23 2024-09-19 0.195 124,132,307 +7,904,000 0.75% 24,205,800
2024-09-19 2024-09-16 0.167 116,228,307 -338,000 0.70% 19,410,127
2024-09-17 2024-09-13 0.181 116,566,307 +620,000 0.70% 21,098,502
2024-09-16 2024-09-12 0.171 115,946,307 +56,000 0.70% 19,826,818
2024-09-13 2024-09-11 0.163 115,890,307 -152,000 0.70% 18,890,120
2024-09-12 2024-09-10 0.155 116,042,307 -78,000 0.70% 17,986,558
2024-09-11 2024-09-09 0.160 116,120,307 -14,000 0.70% 18,579,249
2024-09-10 2024-09-05 0.169 116,134,307 -84,000 0.70% 19,626,698
2024-09-09 2024-09-04 0.167 116,218,307 +2,131,469 0.70% 19,408,457
2024-09-05 2024-09-03 0.167 114,086,838 +13,455 0.69% 19,052,502
2024-09-04 2024-09-02 0.172 114,073,383 +151,986 0.69% 19,620,622
2024-09-03 2024-08-30 0.178 113,921,397 +196,000 0.69% 20,278,009
2024-09-02 2024-08-29 0.169 113,725,397 -172,306 0.68% 19,219,592
2024-08-30 2024-08-28 0.172 113,897,703 -4,000 0.69% 19,590,405
2024-08-28 2024-08-26 0.187 113,901,703 +58,000 0.69% 21,299,618
2024-08-27 2024-08-23 0.182 113,843,703 -10,000 0.69% 20,719,554
2024-08-26 2024-08-22 0.184 113,853,703 -86,000 0.69% 20,949,081
2024-08-23 2024-08-21 0.186 113,939,703 -44,000 0.69% 21,192,785
2024-08-22 2024-08-20 0.193 113,983,703 -150,000 0.69% 21,998,855
2024-08-21 2024-08-19 0.197 114,133,703 +30,000 0.69% 22,484,339
2024-08-20 2024-08-16 0.199 114,103,703 -4,000 0.69% 22,706,637
2024-08-19 2024-08-15 0.200 114,107,703 -20,000 0.69% 22,821,541
2024-08-16 2024-08-14 0.201 114,127,703 +74,304 0.69% 22,939,668
2024-08-15 2024-08-13 0.206 114,053,399 -86,000 0.69% 23,495,000
2024-08-14 2024-08-12 0.211 114,139,399 +40,000 0.69% 24,083,413
2024-08-13 2024-08-09 0.217 114,099,399 +136,786 0.69% 24,759,570
2024-08-12 2024-08-08 0.216 113,962,613 +8,000 0.69% 24,615,924
2024-08-08 2024-08-06 0.212 113,954,613 -168,000 0.69% 24,158,378
2024-08-07 2024-08-05 0.213 114,122,613 +260,000 0.69% 24,308,117
2024-08-06 2024-08-02 0.216 113,862,613 -10,000 0.69% 24,594,324
2024-08-01 2024-07-30 0.205 113,872,613 -40,000 0.69% 23,343,886
2024-07-30 2024-07-26 0.210 113,912,613 -12,000 0.69% 23,921,649
2024-07-29 2024-07-25 0.210 113,924,613 -201,272 0.69% 23,924,169
2024-07-26 2024-07-24 0.209 114,125,885 +139,132 0.69% 23,852,310
2024-07-25 2024-07-23 0.217 113,986,753 -606,000 0.69% 24,735,125
2024-07-24 2024-07-22 0.223 114,592,753 -370,000 0.69% 25,554,184
2024-07-23 2024-07-19 0.232 114,962,753 +877,916 0.69% 26,671,359
2024-07-22 2024-07-18 0.242 114,084,837 +80,068 0.69% 27,625,121
2024-07-19 2024-07-17 0.243 114,004,769 +519,370 0.69% 27,720,279
2024-07-18 2024-07-16 0.240 113,485,399 +277,350 0.69% 27,251,920
2024-07-17 2024-07-15 0.239 113,208,049 -53,714 0.68% 27,071,572
2024-07-16 2024-07-12 0.246 113,261,763 +56,134 0.68% 27,881,017
2024-07-15 2024-07-11 0.241 113,205,629 +75,242 0.68% 27,298,481
2024-07-12 2024-07-10 0.234 113,130,387 -98,900 0.68% 26,484,660
2024-07-11 2024-07-09 0.234 113,229,287 -35,830 0.68% 26,507,814
2024-07-10 2024-07-08 0.233 113,265,117 +4,791,229 0.68% 26,402,398
2024-07-09 2024-07-05 0.244 108,473,888 +3,188,589 0.66% 26,484,434
2024-07-08 2024-07-04 0.243 105,285,299 -183,130 0.64% 25,600,138
2024-07-05 2024-07-03 0.247 105,468,429 +286,079 0.64% 26,068,545
2024-07-04 2024-07-02 0.243 105,182,350 +2,860,405 0.64% 25,575,106
2024-07-03 2024-06-28 0.247 102,321,945 -67,673 0.62% 25,290,831
2024-07-02 2024-06-27 0.256 102,389,618 -5 0.62% 26,233,444
2024-06-28 2024-06-26 0.256 102,389,623 -81,613 0.62% 26,233,446
2024-06-27 2024-06-25 0.256 102,471,236 -742,278 0.62% 26,254,356
2024-06-26 2024-06-24 0.261 103,213,514 +1,047,018 0.62% 26,963,057
2024-06-25 2024-06-21 0.261 102,166,496 -293,224 0.62% 26,689,538
2024-06-24 2024-06-20 0.266 102,459,720 -2,753,777 0.62% 27,280,872
2024-06-21 2024-06-19 0.276 105,213,497 +5,539,138 0.64% 29,071,227
2024-06-20 2024-06-18 0.276 99,674,359 +211,009 0.60% 27,540,724
2024-06-19 2024-06-17 0.276 99,463,350 +252,805 0.60% 27,482,421
2024-06-18 2024-06-14 0.286 99,210,545 +29,858 0.60% 28,409,390
2024-06-17 2024-06-13 0.276 99,180,687 +2,985,809 0.60% 27,404,319
2024-06-13 2024-06-11 0.286 96,194,878 -39,436 0.58% 27,545,840
2024-06-12 2024-06-07 0.296 96,234,314 +1,990 0.58% 28,524,050
2024-06-11 2024-06-06 0.291 96,232,324 -75,640 0.58% 28,040,011
2024-06-07 2024-06-05 0.291 96,307,964 -49,764 0.58% 28,062,051
2024-06-06 2024-06-04 0.301 96,357,728 -105,498 0.58% 29,044,708
2024-06-05 2024-06-03 0.291 96,463,226 +58 0.58% 28,107,291
2024-06-04 2024-05-31 0.291 96,463,168 +3,162,493 0.58% 28,107,274
2024-06-03 2024-05-30 0.296 93,300,675 -127,395 0.56% 27,654,513
2024-05-31 2024-05-29 0.306 93,428,070 -453,843 0.57% 28,630,994
2024-05-30 2024-05-28 0.311 93,881,913 +579,247 0.57% 29,241,715
2024-05-29 2024-05-27 0.311 93,302,666 -161,233 0.56% 29,061,295
2024-05-28 2024-05-24 0.306 93,463,899 +4,158 0.57% 28,641,974
2024-05-27 2024-05-23 0.311 93,459,741 +97,739 0.57% 29,110,220
2024-05-24 2024-05-22 0.311 93,362,002 +312,515 0.56% 29,079,776
2024-05-23 2024-05-21 0.306 93,049,487 +29,858 0.56% 28,514,978
2024-05-22 2024-05-20 0.316 93,019,629 +39,127 0.56% 29,440,445
2024-05-21 2024-05-17 0.332 92,980,502 -99,191 0.56% 30,829,398
2024-05-20 2024-05-16 0.306 93,079,693 +66,375 0.56% 28,524,234
2024-05-17 2024-05-14 0.291 93,013,318 +4,483 0.56% 27,102,063
2024-05-16 2024-05-13 0.296 93,008,835 +15,360 0.56% 27,568,011
2024-05-14 2024-05-10 0.291 92,993,475 -476,601 0.56% 27,096,281
2024-05-13 2024-05-09 0.286 93,470,076 +18,795 0.57% 26,765,581
2024-05-10 2024-05-08 0.276 93,451,281 +5,161 0.57% 25,821,244
2024-05-09 2024-05-07 0.281 93,446,120 +270 0.57% 26,289,269
2024-05-08 2024-05-06 0.281 93,445,850 +9,488 0.57% 26,289,194
2024-05-07 2024-05-03 0.291 93,436,362 +637,223 0.57% 27,225,329
2024-05-06 2024-05-02 0.296 92,799,139 -611,344 0.56% 27,505,857
2024-05-03 2024-04-30 0.281 93,410,483 +24,649 0.56% 26,279,244
2024-05-02 2024-04-29 0.286 93,385,834 +95,818 0.56% 26,741,458
2024-04-30 2024-04-26 0.266 93,290,016 -11,643 0.56% 24,839,352
2024-04-29 2024-04-25 0.256 93,301,659 -6,277 0.56% 23,905,001
2024-04-26 2024-04-24 0.251 93,307,936 +47,127 0.56% 23,437,852
2024-04-25 2024-04-23 0.245 93,260,809 +61,409 0.56% 22,863,790
2024-04-24 2024-04-22 0.246 93,199,400 +2,412,533 0.56% 22,942,377
2024-04-23 2024-04-19 0.247 90,786,867 +302,914 0.55% 22,439,716
2024-04-22 2024-04-18 0.246 90,483,953 +13,933 0.55% 22,273,931
2024-04-19 2024-04-17 0.248 90,470,020 -495,757 0.55% 22,452,301
2024-04-18 2024-04-16 0.247 90,965,777 +3,981 0.55% 22,483,937
2024-04-17 2024-04-15 0.246 90,961,796 -47,773 0.55% 22,391,559
2024-04-16 2024-04-12 0.246 91,009,569 +3,952 0.55% 22,403,319
2024-04-15 2024-04-11 0.261 91,005,617 -8,382 0.55% 23,773,918
2024-04-12 2024-04-10 0.261 91,013,999 -126,000 0.55% 23,776,108
2024-04-11 2024-04-09 0.256 91,139,999 +1,990 0.55% 23,351,158
2024-04-10 2024-04-08 0.251 91,138,009 -75,640 0.55% 22,892,792
2024-04-09 2024-04-05 0.251 91,213,649 -7,943 0.55% 22,911,792
2024-04-08 2024-04-03 0.251 91,221,592 +103,487 0.55% 22,913,787
2024-04-05 2024-04-02 0.251 91,118,105 -97,537 0.55% 22,887,792
2024-04-03 2024-03-28 0.248 91,215,642 +27,868 0.55% 22,637,345
2024-04-02 2024-03-27 0.261 91,187,774 +9,952 0.55% 23,821,504
2024-03-27 2024-03-25 0.276 91,177,822 -7,224 0.55% 25,193,072
2024-03-26 2024-03-22 0.276 91,185,046 -37,864 0.55% 25,195,068
2024-03-25 2024-03-21 0.281 91,222,910 +137,347 0.55% 25,663,812
2024-03-22 2024-03-20 0.276 91,085,563 +237,522 0.55% 25,167,580
2024-03-21 2024-03-19 0.276 90,848,041 -11,943 0.55% 25,101,951
2024-03-20 2024-03-18 0.271 90,859,984 +169,196 0.55% 24,648,792
2024-03-15 2024-03-13 0.286 90,690,788 -1,140,576 0.55% 25,969,719
2024-03-13 2024-03-11 0.276 91,831,364 +147,299 0.56% 25,373,650
2024-03-11 2024-03-07 0.266 91,684,065 +17,915 0.55% 24,411,752
2024-03-08 2024-03-06 0.271 91,666,150 -69,669 0.55% 24,867,491
2024-03-07 2024-03-05 0.271 91,735,819 -175,167 0.55% 24,886,391
2024-03-06 2024-03-04 0.271 91,910,986 +244,854 0.56% 24,933,911
2024-02-27 2024-02-23 0.291 91,666,132 +76 0.55% 26,709,522
2024-02-26 2024-02-22 0.291 91,666,056 +1,495,925 0.55% 26,709,500
2024-02-23 2024-02-21 0.291 90,170,131 -226,540 0.55% 26,273,620
2024-02-21 2024-02-19 0.281 90,396,671 +874 0.55% 25,431,366
2024-02-20 2024-02-16 0.276 90,395,797 -84,235 0.55% 24,976,993
2024-02-19 2024-02-15 0.266 90,480,032 +70,377 0.55% 24,091,167
2024-02-16 2024-02-14 0.276 90,409,655 -268,723 0.55% 24,980,822
2024-02-15 2024-02-09 0.276 90,678,378 -1,996,894 0.55% 25,055,072
2024-02-14 2024-02-07 0.291 92,675,272 +2,132,959 0.56% 27,003,564
2024-02-08 2024-02-06 0.291 90,542,313 -55,735 0.55% 26,382,066
2024-02-07 2024-02-05 0.276 90,598,048 +89,574 0.55% 25,032,876
2024-02-06 2024-02-02 0.281 90,508,474 +111,470 0.55% 25,462,819
2024-02-05 2024-02-01 0.271 90,397,004 -8,186 0.55% 24,523,193
2024-02-02 2024-01-31 0.276 90,405,190 -420,004 0.55% 24,979,588
2024-02-01 2024-01-30 0.271 90,825,194 -99,526 0.55% 24,639,354
2024-01-31 2024-01-29 0.276 90,924,720 -5,278 0.55% 25,123,138
2024-01-30 2024-01-26 0.271 90,929,998 +13,087 0.55% 24,667,785
2024-01-29 2024-01-25 0.276 90,916,911 -5,218 0.55% 25,120,980
2024-01-26 2024-01-24 0.271 90,922,129 -110,759 0.55% 24,665,651
2024-01-25 2024-01-23 0.261 91,032,888 -4,127,195 0.55% 23,781,042
2024-01-24 2024-01-22 0.250 95,160,083 +1,281,908 0.58% 23,807,477
2024-01-23 2024-01-19 0.271 93,878,175 +2,664,268 0.57% 25,467,576
2024-01-22 2024-01-18 0.256 91,213,907 -58,133 0.55% 23,370,094
2024-01-19 2024-01-17 0.246 91,272,040 +184,324 0.55% 22,467,930
2024-01-18 2024-01-16 0.249 91,087,716 -109,479 0.55% 22,697,118
2024-01-17 2024-01-15 0.249 91,197,195 -11,944 0.55% 22,724,397
2024-01-16 2024-01-12 0.247 91,209,139 -5,286 0.55% 22,544,088
2024-01-15 2024-01-11 0.243 91,214,425 -9,464 0.55% 22,178,803
2024-01-12 2024-01-10 0.236 91,223,889 -253,266 0.55% 21,539,502
2024-01-11 2024-01-09 0.237 91,477,155 -103,508 0.55% 21,691,214
2024-01-10 2024-01-08 0.237 91,580,663 +17,915 0.55% 21,715,758
2024-01-09 2024-01-05 0.244 91,562,748 +635,078 0.55% 22,355,496
2024-01-08 2024-01-04 0.244 90,927,670 -199,054 0.55% 22,200,438
2024-01-05 2024-01-03 0.251 91,126,724 -81,613 0.55% 22,889,957
2024-01-04 2024-01-02 0.251 91,208,337 -3,628,753 0.55% 22,910,457
2024-01-03 2023-12-29 0.281 94,837,090 +477 0.57% 26,680,592
2024-01-02 2023-12-28 0.261 94,836,613 +3,699,781 0.57% 24,774,711
2023-12-29 2023-12-27 0.245 91,136,832 -176,163 0.55% 22,343,076
2023-12-28 2023-12-22 0.246 91,312,995 -121,423 0.55% 22,478,011
2023-12-27 2023-12-21 0.239 91,434,418 +103,650 0.55% 21,864,818
2023-12-22 2023-12-20 0.228 91,330,768 -101,517 0.55% 20,830,619
2023-12-21 2023-12-19 0.228 91,432,285 -816,121 0.55% 20,853,773
2023-12-20 2023-12-18 0.233 92,248,406 +824,283 0.56% 21,503,347
2023-12-19 2023-12-15 0.239 91,424,123 +283,522 0.55% 21,862,357
2023-12-15 2023-12-13 0.226 91,140,601 -350,335 0.55% 20,604,099
2023-12-14 2023-12-12 0.237 91,490,936 +370,240 0.55% 21,694,482
2023-12-12 2023-12-08 0.236 91,120,696 -51,754 0.55% 21,515,136
2023-12-11 2023-12-07 0.245 91,172,450 -3,927,334 0.55% 22,351,808
2023-12-06 2023-12-04 0.243 95,099,784 +58,322 0.58% 23,123,529
2023-12-04 2023-11-30 0.256 95,041,462 -1,147 0.57% 24,350,759
2023-11-30 2023-11-28 0.271 95,042,609 +29 0.57% 25,783,468
2023-11-29 2023-11-27 0.276 95,042,580 +147,300 0.57% 26,260,931
2023-11-28 2023-11-24 0.281 94,895,280 -1,711,864 0.57% 26,696,963
2023-11-27 2023-11-23 0.291 96,607,144 -695,694 0.58% 28,149,226
2023-11-24 2023-11-22 0.256 97,302,838 -8,849,875 0.59% 24,930,151
2023-11-23 2023-11-21 0.251 106,152,713 -14,441,614 0.64% 26,664,308
2023-11-22 2023-11-20 0.241 120,594,327 +1,327,758 0.73% 29,080,196
2023-11-21 2023-11-17 0.240 119,266,569 -324,526 0.72% 28,640,186
2023-11-20 2023-11-16 0.248 119,591,095 -870,421 0.72% 29,679,393
2023-11-17 2023-11-15 0.250 120,461,516 -1,541,145 0.73% 30,137,477
2023-11-16 2023-11-14 0.243 122,002,661 +320,373 0.74% 29,664,968
2023-11-15 2023-11-13 0.240 121,682,288 +7,962 0.74% 29,220,287
2023-11-14 2023-11-10 0.245 121,674,326 +7,963 0.74% 29,829,638
2023-11-13 2023-11-09 0.246 121,666,363 +5,513,792 0.74% 29,949,931
2023-11-10 2023-11-08 0.261 116,152,571 +12,242,365 0.70% 30,343,201
2023-11-09 2023-11-07 0.244 103,910,206 -3,979,089 0.63% 25,370,188
2023-11-08 2023-11-06 0.256 107,889,295 +12,124,376 0.65% 27,642,527
2023-11-07 2023-11-03 0.244 95,764,919 +7,962 0.58% 23,381,476
2023-11-03 2023-11-01 0.233 95,756,957 +33 0.58% 22,321,200
2023-11-02 2023-10-31 0.233 95,756,924 -2,771,761 0.58% 22,321,192
2023-11-01 2023-10-30 0.239 98,528,685 +1,358,480 0.60% 23,561,279
2023-10-31 2023-10-27 0.240 97,170,205 +99,525 0.59% 23,334,056
2023-10-26 2023-10-24 0.240 97,070,680 -931,540 0.59% 23,310,156
2023-10-25 2023-10-20 0.244 98,002,220 +945,506 0.59% 23,927,725
2023-10-19 2023-10-17 0.256 97,056,714 +995,270 0.59% 24,867,091
2023-10-18 2023-10-16 0.276 96,061,444 -2,321,964 0.58% 26,542,451
2023-10-17 2023-10-13 0.296 98,383,408 +2,819,599 0.59% 29,161,046
2023-10-16 2023-10-12 0.311 95,563,809 -4,332,779 0.58% 29,765,581
2023-10-13 2023-10-11 0.301 99,896,588 +8,311,497 0.60% 30,111,412
2023-10-10 2023-10-06 0.301 91,585,091 -924 0.55% 27,606,112
2023-10-04 2023-09-29 0.327 91,586,015 -3,717,048 0.55% 29,906,923
2023-10-03 2023-09-28 0.327 95,303,063 -1,492,905 0.58% 31,120,705
2023-09-29 2023-09-27 0.327 96,795,968 -261,827 0.59% 31,608,206
2023-09-28 2023-09-26 0.327 97,057,795 +555 0.59% 31,693,704
2023-09-27 2023-09-25 0.337 97,057,240 -22 0.59% 32,668,708
2023-09-26 2023-09-22 0.357 97,057,262 -212,988 0.59% 34,619,086
2023-09-25 2023-09-21 0.352 97,270,250 +213,132 0.59% 34,206,394
2023-09-22 2023-09-20 0.367 97,057,118 -250,810 0.59% 35,594,219
2023-09-21 2023-09-19 0.362 97,307,928 +4,128,358 0.59% 35,197,348
2023-09-20 2023-09-18 0.372 93,179,570 -73,691 0.56% 34,640,300
2023-09-19 2023-09-15 0.382 93,253,261 +175,167 0.56% 35,604,660
2023-09-18 2023-09-14 0.392 93,078,094 -19 0.56% 36,472,984
2023-09-15 2023-09-13 0.417 93,078,113 -100,522 0.56% 38,811,004
2023-09-14 2023-09-12 0.427 93,178,635 +99,527 0.56% 39,789,134
2023-09-12 2023-09-07 0.432 93,079,108 -4,636,008 0.56% 40,214,241
2023-09-11 2023-09-06 0.377 97,715,116 +951,480 0.59% 36,817,325
2023-09-07 2023-09-05 0.362 96,763,636 +19,861 0.59% 35,000,471
2023-09-06 2023-09-04 0.357 96,743,775 +27,868 0.59% 34,507,270
2023-09-05 2023-08-31 0.342 96,715,907 +53,744 0.58% 33,039,696
2023-08-31 2023-08-29 0.357 96,662,163 -3,979,088 0.58% 34,478,160
2023-08-30 2023-08-28 0.342 100,641,251 +3,915,391 0.61% 34,380,656
2023-08-29 2023-08-25 0.367 96,725,860 +45,761 0.58% 35,472,735
2023-08-28 2023-08-24 0.357 96,680,099 -1,991 0.58% 34,484,557
2023-08-25 2023-08-23 0.352 96,682,090 +19,905 0.58% 33,999,559
2023-08-23 2023-08-21 0.367 96,662,185 -43,791 0.58% 35,449,383
2023-08-22 2023-08-18 0.387 96,705,976 -4,006,956 0.58% 37,408,755
2023-08-21 2023-08-17 0.407 100,712,932 -83,603 0.61% 40,982,597
2023-08-18 2023-08-16 0.407 100,796,535 +155,262 0.61% 41,016,617
2023-08-14 2023-08-10 0.422 100,641,273 +1,733,760 0.61% 42,470,231
2023-08-11 2023-08-09 0.422 98,907,513 +1,112,711 0.60% 41,738,591
2023-08-10 2023-08-08 0.422 97,794,802 -15,924 0.59% 41,269,031
2023-08-09 2023-08-07 0.437 97,810,726 +228,858 0.59% 42,749,885
2023-08-08 2023-08-04 0.437 97,581,868 -67,678 0.59% 42,649,859
2023-08-07 2023-08-03 0.442 97,649,546 +119,397 0.59% 43,170,007
2023-08-04 2023-08-02 0.437 97,530,149 -3,662,629 0.59% 42,627,254
2023-08-03 2023-08-01 0.437 101,192,778 -849,994 0.61% 44,228,070
2023-08-02 2023-07-31 0.462 102,042,772 -862,950 0.62% 47,162,769
2023-08-01 2023-07-28 0.457 102,905,722 +155,246 0.62% 47,044,638
2023-07-31 2023-07-27 0.452 102,750,476 +386,175 0.62% 46,457,472
2023-07-28 2023-07-26 0.432 102,364,301 -111,488 0.62% 44,225,851
2023-07-27 2023-07-25 0.447 102,475,789 +433,938 0.62% 45,818,461
2023-07-25 2023-07-21 0.427 102,041,851 +334,410 0.62% 43,573,904
2023-07-24 2023-07-20 0.432 101,707,441 +103,508 0.62% 43,942,058
2023-07-21 2023-07-19 0.427 101,603,933 -9,952 0.61% 43,386,904
2023-07-20 2023-07-18 0.422 101,613,885 -427,966 0.61% 42,880,670
2023-07-19 2023-07-14 0.427 102,041,851 -103,508 0.62% 43,573,904
2023-07-18 2023-07-13 0.435 102,145,359 +1,656,128 0.62% 44,412,300
2023-07-14 2023-07-12 0.455 100,489,231 +3,388,309 0.61% 45,748,329
2023-07-13 2023-07-11 0.455 97,100,922 +277,602 0.60% 44,205,781
2023-07-12 2023-07-10 0.455 96,823,320 +514,150 0.60% 44,079,401
2023-07-07 2023-07-05 0.471 96,309,170 -3,917,708 0.59% 45,323,263
2023-07-06 2023-07-04 0.465 100,226,878 +9,775 0.62% 46,654,259
2023-07-03 2023-06-29 0.450 100,217,103 +3,757,402 0.62% 45,111,807
2023-06-30 2023-06-28 0.455 96,459,701 +13,650 0.59% 43,913,861
2023-06-23 2023-06-20 0.455 96,446,051 +46,918 0.59% 43,907,647
2023-06-21 2023-06-19 0.455 96,399,133 +89,928 0.59% 43,886,287
2023-06-13 2023-06-09 0.455 96,309,205 +48,762,149 0.59% 43,845,347
2023-06-12 2023-06-08 0.460 47,547,056 -978 0.29% 21,889,299
2023-06-09 2023-06-07 0.455 47,548,034 -33 0.29% 21,646,529
2023-06-08 2023-06-06 0.465 47,548,067 -121,207 0.29% 22,132,984
2023-06-07 2023-06-05 0.460 47,669,274 -48,640,959 0.29% 21,945,564
2023-06-06 2023-06-02 0.465 96,310,233 +48,637,049 0.59% 44,831,114
2023-06-05 2023-06-01 0.435 47,673,184 +70,378 0.29% 20,728,066
2023-06-01 2023-05-30 0.445 47,602,806 -7,819 0.29% 21,184,465
2023-05-31 2023-05-29 0.450 47,610,625 -1,955 0.29% 21,431,485
2023-05-30 2023-05-25 0.445 47,612,580 +64,513 0.29% 21,188,815
2023-05-29 2023-05-24 0.455 47,548,067 -49,946,862 0.29% 21,646,544
2023-05-25 2023-05-23 0.471 97,494,929 +46,919 0.60% 45,881,283
2023-05-24 2023-05-22 0.476 97,448,010 +121,207 0.60% 46,357,673
2023-05-23 2023-05-19 0.471 97,326,803 +168,125 0.60% 45,802,163
2023-05-22 2023-05-18 0.491 97,158,678 -1,955 0.60% 47,711,001
2023-05-15 2023-05-11 0.522 97,160,633 +185,720 0.60% 50,693,959
2023-05-12 2023-05-10 0.532 96,974,913 -1,955 0.60% 51,589,158
2023-05-11 2023-05-09 0.542 96,976,868 +37,143 0.60% 52,582,317
2023-05-10 2023-05-08 0.532 96,939,725 +230,684 0.60% 51,570,439
2023-05-09 2023-05-05 0.532 96,709,041 +398,808 0.60% 51,447,718
2023-05-08 2023-05-04 0.522 96,310,233 -116,320 0.59% 50,250,259
2023-05-05 2023-05-03 0.522 96,426,553 -7,710,298 0.59% 50,310,950
2023-05-03 2023-04-28 0.532 104,136,851 +7,819 0.64% 55,399,199
2023-05-02 2023-04-27 0.532 104,129,032 +7,819,776 0.64% 55,395,039
2023-04-25 2023-04-21 0.563 96,309,256 -3,910 0.59% 54,190,907
2023-04-24 2023-04-20 0.563 96,313,166 -7,866,694 0.59% 54,193,107
2023-04-21 2023-04-19 0.563 104,179,860 +50,828 0.64% 58,619,506
2023-04-20 2023-04-18 0.563 104,129,032 -27,369 0.64% 58,590,907
2023-04-19 2023-04-17 0.563 104,156,401 -297,151 0.64% 58,606,307
2023-04-18 2023-04-14 0.573 104,453,552 +31,279 0.64% 59,842,116
2023-04-17 2023-04-13 0.552 104,422,273 -918,824 0.64% 57,687,617
2023-04-14 2023-04-12 0.563 105,341,097 -197,449 0.65% 59,272,907
2023-04-13 2023-04-11 0.552 105,538,546 -150,531 0.65% 58,304,297
2023-04-12 2023-04-06 0.522 105,689,077 -1,000,931 0.65% 55,143,710
2023-04-11 2023-04-04 0.532 106,690,008 +48,408,320 0.66% 56,757,439
2023-04-06 2023-04-03 0.542 58,281,688 -193,539 0.36% 31,601,208
2023-04-04 2023-03-31 0.552 58,475,227 +1,483,802 0.36% 32,304,377
2023-03-31 2023-03-29 0.512 56,991,425 +7,819,776 0.35% 29,152,461
2023-03-30 2023-03-28 0.522 49,171,649 +1,417,334 0.30% 25,655,510
2023-03-29 2023-03-27 0.522 47,754,315 +193,540 0.29% 24,916,010
2023-03-22 2023-03-20 0.552 47,560,775 +9,692 0.29% 26,274,737
2023-03-21 2023-03-17 0.573 47,551,083 +3,910 0.29% 27,242,323
2023-03-20 2023-03-16 0.563 47,547,173 -2,322,530 0.29% 26,753,653
2023-03-16 2023-03-14 0.542 49,869,703 +1,624,559 0.31% 27,040,104
2023-03-15 2023-03-13 0.563 48,245,144 +697,915 0.30% 27,146,384
2023-03-07 2023-03-03 0.614 47,547,229 -13 0.29% 29,185,838
2023-03-03 2023-03-01 0.634 47,547,242 +13 0.29% 30,158,707
2023-03-02 2023-02-28 0.634 47,547,229 -61,995 0.29% 30,158,699
2023-03-01 2023-02-27 0.614 47,609,224 -48,886 0.29% 29,223,892
2023-02-28 2023-02-24 0.614 47,658,110 -367,542 0.29% 29,253,899
2023-02-27 2023-02-23 0.634 48,025,652 -70,378 0.30% 30,462,157
2023-02-22 2023-02-20 0.634 48,096,030 -209,179 0.30% 30,506,797
2023-02-21 2023-02-17 0.634 48,305,209 -9,775 0.30% 30,639,477
2023-02-16 2023-02-14 0.645 48,314,984 -1,955 0.30% 31,139,963
2023-02-15 2023-02-13 0.645 48,316,939 -37,155 0.30% 31,141,223
2023-02-14 2023-02-10 0.645 48,354,094 -9,775 0.30% 31,165,170
2023-02-13 2023-02-09 0.634 48,363,869 +7,820 0.30% 30,676,685
2023-02-10 2023-02-08 0.624 48,356,049 -173,990 0.30% 30,177,019
2023-02-09 2023-02-07 0.655 48,530,039 +432,042 0.30% 31,775,055
2023-02-08 2023-02-06 0.696 48,097,997 +37,144 0.30% 33,460,437
2023-02-06 2023-02-02 0.706 48,060,853 +260,938 0.30% 33,926,282
2023-02-03 2023-02-01 0.716 47,799,915 +198,474 0.29% 34,231,101
2023-02-01 2023-01-30 0.685 47,601,441 -3,910 0.29% 32,628,011
2023-01-31 2023-01-27 0.716 47,605,351 +58,648 0.29% 34,091,767
2023-01-30 2023-01-26 0.716 47,546,703 -922,733 0.29% 34,049,767
2023-01-27 2023-01-20 0.685 48,469,436 +109,477 0.30% 33,222,971
2023-01-26 2023-01-19 0.696 48,359,959 +29,324 0.30% 33,642,676
2023-01-20 2023-01-18 0.685 48,330,635 -33,234 0.30% 33,127,831
2023-01-18 2023-01-16 0.675 48,363,869 -78,198 0.30% 32,655,826
2023-01-17 2023-01-13 0.665 48,442,067 +66,468 0.30% 32,213,041
2023-01-16 2023-01-12 0.665 48,375,599 -7,820 0.30% 32,168,841
2023-01-13 2023-01-11 0.665 48,383,419 +271,738 0.30% 32,174,041
2023-01-12 2023-01-10 0.655 48,111,681 +9,774 0.30% 31,501,135
2023-01-11 2023-01-09 0.685 48,101,907 +19,550 0.30% 32,971,051
2023-01-10 2023-01-06 0.685 48,082,357 +93,837 0.30% 32,957,651
2023-01-09 2023-01-05 0.675 47,988,520 +173,990 0.30% 32,402,386
2023-01-06 2023-01-04 0.675 47,814,530 +256,098 0.29% 32,284,906
2023-01-04 2022-12-30 0.655 47,558,432 -185,720 0.29% 31,138,895
2022-12-30 2022-12-28 0.645 47,744,152 -156,395 0.29% 30,772,050
2022-12-29 2022-12-23 0.655 47,900,547 +99,702 0.30% 31,362,895
2022-12-20 2022-12-16 0.655 47,800,845 +80,152 0.29% 31,297,615
2022-12-16 2022-12-14 0.655 47,720,693 -1,262,018 0.29% 31,245,136
2022-12-14 2022-12-12 0.675 48,982,711 +387,078 0.30% 33,073,675
2022-12-13 2022-12-09 0.685 48,595,633 -621,672 0.30% 33,309,472
2022-12-12 2022-12-08 0.634 49,217,305 -31,279 0.30% 31,218,010
2022-12-09 2022-12-07 0.614 49,248,584 +623,627 0.30% 30,230,177
2022-12-08 2022-12-06 0.624 48,624,957 +68,423 0.30% 30,344,834
2022-12-07 2022-12-05 0.634 48,556,534 +260,008 0.30% 30,798,890
2022-12-06 2022-12-02 0.614 48,296,526 +447,682 0.30% 29,645,777
2022-12-02 2022-11-30 0.624 47,848,844 +301,061 0.29% 29,860,494
2022-12-01 2022-11-29 0.634 47,547,783 -312,791 0.29% 30,159,050
2022-11-30 2022-11-28 0.604 47,860,574 +80,153 0.29% 28,888,541
2022-11-29 2022-11-25 0.614 47,780,421 +132,936 0.29% 29,328,977
2022-11-28 2022-11-24 0.583 47,647,485 +99,702 0.29% 27,785,009
2022-11-24 2022-11-22 0.542 47,547,783 -168,125 0.29% 25,781,124
2022-11-23 2022-11-21 0.573 47,715,908 -156,395 0.29% 27,336,752
2022-11-22 2022-11-18 0.573 47,872,303 -177,900 0.29% 27,426,352
2022-11-21 2022-11-17 0.573 48,050,203 +502,420 0.30% 27,528,272
2022-11-18 2022-11-16 0.573 47,547,783 -158,350 0.29% 27,240,432
2022-11-17 2022-11-15 0.604 47,706,133 -379,273 0.29% 28,795,321
2022-11-16 2022-11-14 0.573 48,085,406 +273,692 0.30% 27,548,440
2022-11-15 2022-11-11 0.542 47,811,714 -967,697 0.29% 25,924,231
2022-11-11 2022-11-09 0.491 48,779,411 +572,799 0.30% 23,953,749
2022-11-10 2022-11-08 0.486 48,206,612 +389,033 0.30% 23,425,880
2022-11-09 2022-11-07 0.501 47,817,579 +25,415 0.29% 23,970,625
2022-11-08 2022-11-04 0.471 47,792,164 +137,771 0.29% 22,491,076
2022-11-07 2022-11-03 0.450 47,654,393 +97,748 0.29% 21,451,186
2022-11-04 2022-11-02 0.460 47,556,645 +9,774 0.29% 21,893,713
2022-11-03 2022-11-01 0.440 47,546,871 +18 0.29% 20,916,359
2022-11-02 2022-10-31 0.440 47,546,853 -56,658 0.29% 20,916,352
2022-11-01 2022-10-28 0.445 47,603,511 -11,712 0.29% 21,184,779
2022-10-31 2022-10-27 0.455 47,615,223 +19,549 0.29% 21,677,118
2022-10-28 2022-10-26 0.450 47,595,674 +48,874 0.29% 21,424,755
2022-10-27 2022-10-25 0.445 47,546,800 +33 0.29% 21,159,541
2022-10-26 2022-10-24 0.465 47,546,767 -80,153 0.29% 22,132,378
2022-10-25 2022-10-21 0.501 47,626,920 -6,809,054 0.29% 23,875,049
2022-10-24 2022-10-20 0.512 54,435,974 +5,946,940 0.34% 27,845,287
2022-10-21 2022-10-19 0.512 48,489,034 -211,134 0.30% 24,803,287
2022-10-20 2022-10-18 0.506 48,700,168 +127,071 0.30% 24,662,174
2022-10-19 2022-10-17 0.522 48,573,097 +1,954,944 0.30% 25,343,213
2022-10-18 2022-10-14 0.522 46,618,153 -1,955 0.29% 24,323,213
2022-10-14 2022-10-12 0.512 46,620,108 +1,155,372 0.29% 23,847,287
2022-10-11 2022-10-07 0.522 45,464,736 +303,016 0.28% 23,721,413
2022-10-05 2022-09-30 0.542 45,161,720 +14 0.28% 24,487,364
2022-10-03 2022-09-29 0.563 45,161,706 +13 0.28% 25,411,408
2022-09-28 2022-09-26 0.604 45,161,693 +131 0.28% 27,259,502
2022-09-27 2022-09-23 0.614 45,161,562 -12 0.28% 27,721,447
2022-09-20 2022-09-16 0.685 45,161,574 -9,775 0.28% 30,955,625
2022-09-19 2022-09-15 0.716 45,171,349 +9,775 0.28% 32,348,698
2022-09-16 2022-09-14 0.706 45,161,574 -11 0.28% 31,879,673
2022-09-15 2022-09-13 0.726 45,161,585 -737,025 0.28% 32,803,730
2022-09-14 2022-09-09 0.706 45,898,610 -6,700,441 0.28% 32,399,949
2022-09-13 2022-09-08 0.716 52,599,051 -24,014,531 0.32% 37,667,921
2022-09-09 2022-09-07 0.696 76,613,582 +39,099 0.47% 53,297,935
2022-09-08 2022-09-06 0.706 76,574,483 +24,150,271 0.47% 54,054,128
2022-09-02 2022-08-31 0.685 52,424,212 -73,311 0.32% 35,933,739
2022-09-01 2022-08-30 0.685 52,497,523 -785,887 0.32% 35,983,990
2022-08-30 2022-08-26 0.675 53,283,410 +17,594 0.33% 35,977,555
2022-08-29 2022-08-25 0.665 53,265,816 -35 0.33% 35,420,741
2022-08-18 2022-08-16 0.655 53,265,851 -5,861 0.33% 34,875,829
2022-08-15 2022-08-11 0.614 53,271,712 -3,910 0.33% 32,699,688
2022-08-10 2022-08-08 0.624 53,275,622 -406 0.33% 33,247,122
2022-08-08 2022-08-04 0.604 53,276,028 -5,865 0.33% 32,157,298
2022-08-02 2022-07-29 0.665 53,281,893 +33,234 0.33% 35,431,432
2022-07-29 2022-07-27 0.655 53,248,659 +11,730 0.33% 34,864,573
2022-07-28 2022-07-26 0.665 53,236,929 +66,468 0.33% 35,401,531
2022-07-27 2022-07-25 0.645 53,170,461 -9,775 0.33% 34,269,414
2022-07-26 2022-07-22 0.655 53,180,236 -5,984,083 0.33% 34,819,773
2022-07-25 2022-07-21 0.645 59,164,319 -13,685 0.36% 38,132,574
2022-07-22 2022-07-20 0.645 59,178,004 +5,600,914 0.36% 38,141,394
2022-07-13 2022-07-11 0.655 53,577,090 -140,756 0.33% 35,079,613
2022-07-12 2022-07-08 0.685 53,717,846 -132,936 0.33% 36,820,450
2022-07-11 2022-07-07 0.685 53,850,782 -136,846 0.33% 36,911,570
2022-07-08 2022-07-06 0.696 53,987,628 -121,206 0.33% 37,557,689
2022-07-06 2022-07-04 0.716 54,108,834 -447,683 0.33% 38,749,126
2022-07-05 2022-06-30 0.726 54,556,517 -592,348 0.34% 39,627,866
2022-07-04 2022-06-29 0.706 55,148,865 +1,726,216 0.34% 38,929,728
2022-06-30 2022-06-28 0.716 53,422,649 -82,108 0.33% 38,257,726
2022-06-29 2022-06-27 0.706 53,504,757 -46,918 0.33% 37,769,148
2022-06-28 2022-06-24 0.706 53,551,675 +1,106,498 0.33% 37,802,267
2022-06-27 2022-06-23 0.706 52,445,177 +948,148 0.32% 37,021,187
2022-06-24 2022-06-22 0.706 51,497,029 -37,144 0.32% 36,351,887
2022-06-23 2022-06-21 0.696 51,534,173 +785,898 0.32% 35,850,888
2022-06-22 2022-06-20 0.706 50,748,275 +189,616 0.31% 35,823,340
2022-06-21 2022-06-17 0.685 50,558,659 +12 0.31% 34,655,012
2022-06-20 2022-06-16 0.685 50,558,647 -13,698 0.31% 34,655,003
2022-06-17 2022-06-15 0.685 50,572,345 +496,556 0.31% 34,664,392
2022-06-16 2022-06-14 0.655 50,075,789 -361,712 0.31% 32,787,135
2022-06-15 2022-06-13 0.665 50,437,501 +1,958,854 0.31% 33,539,966
2022-06-14 2022-06-10 0.685 48,478,647 +823,032 0.30% 33,229,285
2022-06-13 2022-06-09 0.706 47,655,615 +512,195 0.29% 33,640,223
2022-06-10 2022-06-08 0.696 47,143,420 -38,471,341 0.29% 32,796,364
2022-06-09 2022-06-07 0.837 85,614,761 -4,300,877 0.53% 71,618,874
2022-06-08 2022-06-06 0.837 89,915,638 +34,413,352 0.55% 75,216,664
2022-06-07 2022-06-02 0.837 55,502,286 +1,769 0.38% 46,429,041
2022-06-06 2022-06-01 0.837 55,500,517 +226,461 0.38% 46,427,561
2022-06-02 2022-05-31 0.859 55,274,056 +9,566,195 0.38% 47,487,800
2022-06-01 2022-05-30 0.837 45,707,861 +314,922 0.31% 38,235,761
2022-05-31 2022-05-27 0.814 45,392,939 +7,901,355 0.31% 36,946,042
2022-05-30 2022-05-26 0.825 37,491,584 +10,616 0.26% 30,938,822
2022-05-27 2022-05-25 0.825 37,480,968 +884,612 0.26% 30,930,061
2022-05-26 2022-05-24 0.848 36,596,356 +1,597,609 0.25% 31,027,460
2022-05-25 2022-05-23 0.893 34,998,747 +911,151 0.24% 31,255,518
2022-05-24 2022-05-20 0.870 34,087,596 +1,026,150 0.23% 29,671,139
2022-05-20 2022-05-18 0.893 33,061,446 +63,692 0.23% 29,525,418
2022-05-19 2022-05-17 0.904 32,997,754 +884,612 0.22% 29,841,558
2022-05-18 2022-05-16 0.893 32,113,142 +1,769,224 0.22% 28,678,538
2022-05-17 2022-05-13 0.904 30,343,918 +852,766 0.21% 27,441,558
2022-05-16 2022-05-12 0.859 29,491,152 +895,228 0.20% 25,336,840
2022-05-13 2022-05-11 0.904 28,595,924 -1,769 0.19% 25,860,757
2022-05-11 2022-05-06 0.927 28,597,693 +19,461 0.19% 26,508,916
2022-05-10 2022-05-05 0.950 28,578,232 +1,385,303 0.19% 27,136,996
2022-05-06 2022-05-04 0.983 27,192,929 -399,845 0.19% 26,743,754
2022-05-05 2022-05-03 0.972 27,592,774 +30,077 0.19% 26,825,074
2022-05-04 2022-04-29 0.950 27,562,697 -35,385 0.19% 26,172,675
2022-05-03 2022-04-28 0.927 27,598,082 +185,769 0.19% 25,582,317
2022-04-29 2022-04-27 0.916 27,412,313 +6,163,977 0.19% 25,100,237
2022-04-28 2022-04-26 0.893 21,248,336 +350,306 0.14% 18,975,758
2022-04-27 2022-04-25 0.904 20,898,030 +35,385 0.14% 18,899,158
2022-04-26 2022-04-22 0.972 20,862,645 +330,845 0.14% 20,282,194
2022-04-25 2022-04-21 0.972 20,531,800 +33,615 0.14% 19,960,554
2022-04-22 2022-04-20 0.983 20,498,185 -17,692 0.14% 20,159,594
2022-04-21 2022-04-19 1.017 20,515,877 +17,692 0.14% 20,872,752
2022-04-14 2022-04-12 1.040 20,498,185 -7,077 0.14% 21,318,191
2022-04-13 2022-04-11 1.006 20,505,262 +7,077 0.14% 20,630,153
2022-04-12 2022-04-08 1.051 20,498,185 -332,614 0.14% 21,549,911
2022-04-11 2022-04-07 1.040 20,830,799 -633,382 0.14% 21,664,111
2022-04-08 2022-04-06 1.051 21,464,181 +463,536 0.15% 22,565,470
2022-04-07 2022-04-04 1.040 21,000,645 -44,230 0.14% 21,840,752
2022-04-06 2022-04-01 0.995 21,044,875 +182,230 0.14% 20,935,153
2022-04-04 2022-03-31 0.950 20,862,645 +1,167,688 0.14% 19,810,515
2022-04-01 2022-03-30 0.927 19,694,957 +14,154 0.13% 18,256,436
2022-03-30 2022-03-28 0.882 19,680,803 -7,077 0.13% 17,353,398
2022-03-29 2022-03-25 0.927 19,687,880 -109,692 0.13% 18,249,876
2022-03-28 2022-03-24 0.927 19,797,572 -123,846 0.13% 18,351,556
2022-03-25 2022-03-23 0.927 19,921,418 -1,744,457 0.14% 18,466,357
2022-03-24 2022-03-22 0.938 21,665,875 +548,460 0.15% 20,328,318
2022-03-23 2022-03-21 0.893 21,117,415 -102,615 0.14% 18,858,840
2022-03-22 2022-03-18 0.882 21,220,030 -1,686,689 0.14% 18,710,600
2022-03-21 2022-03-17 0.904 22,906,719 +1,471,994 0.16% 20,715,718
2022-03-18 2022-03-16 0.814 21,434,725 +317,576 0.15% 17,446,067
2022-03-17 2022-03-15 0.701 21,117,149 -544,921 0.14% 14,800,422
2022-03-16 2022-03-14 0.791 21,662,070 -92,000 0.15% 17,141,354
2022-03-15 2022-03-11 0.893 21,754,070 -88,461 0.15% 19,427,402
2022-03-14 2022-03-10 0.927 21,842,531 +490,075 0.15% 20,247,151
2022-03-11 2022-03-09 0.904 21,352,456 -750,151 0.15% 19,310,119
2022-03-10 2022-03-08 0.927 22,102,607 +330,845 0.15% 20,488,232
2022-03-09 2022-03-07 0.950 21,771,762 +235,307 0.15% 20,673,784
2022-03-08 2022-03-04 0.972 21,536,455 +419,306 0.15% 20,937,257
2022-03-04 2022-03-02 0.938 21,117,149 -7,077 0.14% 19,813,468
2022-03-02 2022-02-28 0.972 21,124,226 -796,947 0.14% 20,536,497
2022-03-01 2022-02-25 0.972 21,921,173 -964,316 0.15% 21,311,271
2022-02-28 2022-02-24 0.972 22,885,489 -122,076 0.16% 22,248,758
2022-02-25 2022-02-23 1.017 23,007,565 -8,846 0.16% 23,407,783
2022-02-24 2022-02-22 1.029 23,016,411 -56,615 0.16% 23,676,970
2022-02-23 2022-02-21 1.040 23,073,026 +187,537 0.16% 23,996,036
2022-02-09 2022-02-07 1.006 22,885,489 -530 0.16% 23,024,877
2022-02-08 2022-02-04 1.017 22,886,019 -387,460 0.16% 23,284,123
2022-02-07 2022-01-31 0.983 23,273,479 -132,692 0.16% 22,889,045
2022-02-04 2022-01-27 0.961 23,406,171 +343,229 0.16% 22,490,361
2022-01-28 2022-01-26 0.995 23,062,942 +176,923 0.16% 22,942,699
2022-01-27 2022-01-25 1.006 22,886,019 -132,692 0.16% 23,025,410
2022-01-26 2022-01-24 1.017 23,018,711 +130,922 0.16% 23,419,123
2022-01-25 2022-01-21 1.029 22,887,789 +1,770 0.16% 23,544,656
2022-01-24 2022-01-20 1.006 22,886,019 -516,614 0.16% 23,025,410
2022-01-19 2022-01-17 0.972 23,402,633 -3,097,911 0.16% 22,751,514
2022-01-18 2022-01-14 0.972 26,500,544 +3,614,525 0.18% 25,763,233
2022-01-13 2022-01-11 0.983 22,886,019 +884 0.16% 22,507,985
2022-01-12 2022-01-10 0.961 22,885,135 -183,999 0.16% 21,989,711
2022-01-11 2022-01-07 0.961 23,069,134 +169,846 0.16% 22,166,511
2022-01-10 2022-01-06 0.927 22,899,288 +14,153 0.16% 21,226,723
2022-01-07 2022-01-05 0.938 22,885,135 -176,922 0.16% 21,472,306
2022-01-06 2022-01-04 0.950 23,062,057 +176,922 0.16% 21,899,008
2022-01-05 2022-01-03 0.950 22,885,135 -9,730,733 0.16% 21,731,009
2022-01-04 2021-12-31 0.938 32,615,868 +10,963,883 0.22% 30,602,306
2022-01-03 2021-12-29 0.904 21,651,985 -47,769 0.15% 19,580,998
2021-12-30 2021-12-28 0.893 21,699,754 +19,461 0.15% 19,378,896
2021-12-29 2021-12-24 0.893 21,680,293 -2,644,990 0.15% 19,361,516
2021-12-28 2021-12-22 0.870 24,325,283 -9,888,194 0.17% 21,173,651
2021-12-23 2021-12-21 0.870 34,213,477 +9,819,194 0.23% 29,780,711
2021-12-22 2021-12-20 0.859 24,394,283 +69,000 0.17% 20,957,949
2021-12-21 2021-12-17 0.904 24,325,283 -8,846 0.17% 21,998,598
2021-12-20 2021-12-16 0.882 24,334,129 -7,077 0.17% 21,456,433
2021-12-17 2021-12-15 0.848 24,341,206 -3,539 0.17% 20,637,186
2021-12-15 2021-12-13 0.870 24,344,745 +19,462 0.17% 21,190,591
2021-12-14 2021-12-10 0.904 24,325,283 -15,923 0.17% 21,998,598
2021-12-13 2021-12-09 0.904 24,341,206 -5,308 0.17% 22,012,998
2021-12-10 2021-12-08 0.882 24,346,514 +21,231 0.17% 21,467,354
2021-12-09 2021-12-07 0.882 24,325,283 +47 0.17% 21,448,633
2021-12-02 2021-11-30 0.848 24,325,236 -44,239,452 0.17% 20,623,646
2021-12-01 2021-11-29 0.848 68,564,688 -8,846 0.47% 58,131,146
2021-11-30 2021-11-26 0.870 68,573,534 -226,461 0.47% 59,689,010
2021-11-29 2021-11-25 0.893 68,799,995 +7,077 0.47% 61,441,614
2021-11-26 2021-11-24 0.893 68,792,918 +44,467,682 0.47% 61,435,294
2021-11-24 2021-11-22 0.825 24,325,236 -40,692 0.17% 20,073,682
2021-11-23 2021-11-19 0.837 24,365,928 -145,077 0.17% 20,382,704
2021-11-22 2021-11-18 0.837 24,511,005 -19,461 0.17% 20,504,064
2021-11-19 2021-11-17 0.848 24,530,466 -28,308 0.17% 20,797,646
2021-11-18 2021-11-16 0.837 24,558,774 +61,923 0.17% 20,544,024
2021-11-17 2021-11-15 0.825 24,496,851 +56,615 0.17% 20,215,302
2021-11-16 2021-11-12 0.882 24,440,236 +115,000 0.17% 21,549,992
2021-11-15 2021-11-11 0.882 24,325,236 -63,692 0.17% 21,448,592
2021-11-12 2021-11-10 0.848 24,388,928 -546,691 0.17% 20,677,646
2021-11-11 2021-11-09 0.825 24,935,619 -63,692 0.17% 20,577,383
2021-11-10 2021-11-08 0.825 24,999,311 +178,692 0.17% 20,629,943
2021-11-09 2021-11-05 0.837 24,820,619 +300,768 0.17% 20,763,064
2021-11-08 2021-11-04 0.848 24,519,851 +148,615 0.17% 20,788,646
2021-11-05 2021-11-03 0.870 24,371,236 -26,539 0.17% 21,213,650
2021-11-04 2021-11-02 0.848 24,397,775 +175,154 0.17% 20,685,147
2021-11-01 2021-10-28 0.870 24,222,621 +1,843,531 0.17% 21,084,290
2021-10-28 2021-10-26 0.916 22,379,090 -8,846,121 0.15% 20,491,538
2021-10-27 2021-10-25 0.927 31,225,211 -8,992,966 0.21% 28,944,520
2021-10-26 2021-10-22 0.972 40,218,177 +8,957,582 0.27% 39,099,207
2021-10-25 2021-10-21 0.927 31,260,595 +8,851,429 0.21% 28,977,320
2021-10-22 2021-10-20 0.893 22,409,166 -14,154 0.15% 20,012,434
2021-10-21 2021-10-19 0.904 22,423,320 +7,077 0.15% 20,278,556
2021-10-20 2021-10-18 0.904 22,416,243 +37,153 0.15% 20,272,156
2021-10-19 2021-10-15 0.904 22,379,090 -3,669,371 0.15% 20,238,556
2021-10-18 2021-10-12 0.916 26,048,461 -12,483,646 0.18% 23,851,418
2021-10-15 2021-10-11 0.927 38,532,107 +4,545,137 0.26% 35,717,720
2021-10-12 2021-10-08 0.950 33,986,970 +102,615 0.23% 32,272,964
2021-10-11 2021-10-07 0.961 33,884,355 +1,786,917 0.23% 32,558,566
2021-10-08 2021-10-06 0.927 32,097,438 +2,659,144 0.22% 29,753,040
2021-10-07 2021-10-05 0.927 29,438,294 +6,968,974 0.20% 27,288,120
2021-10-06 2021-10-04 0.950 22,469,320 -23,000 0.15% 21,336,164
2021-10-05 2021-09-30 0.950 22,492,320 -37,154 0.15% 21,358,004
2021-10-04 2021-09-29 0.927 22,529,474 +148,796 0.15% 20,883,920
2021-09-30 2021-09-28 0.916 22,380,678 -964,227 0.15% 20,492,992
2021-09-29 2021-09-27 0.904 23,344,905 +136,231 0.16% 21,111,992
2021-09-28 2021-09-24 0.916 23,208,674 +71,238 0.16% 21,251,151
2021-09-27 2021-09-23 0.950 23,137,436 +757,228 0.16% 21,970,586
2021-09-23 2021-09-20 0.904 22,380,208 -215,845 0.15% 20,239,567
2021-09-21 2021-09-17 0.938 22,596,053 +152,153 0.15% 21,201,071
2021-09-20 2021-09-16 0.927 22,443,900 +822,689 0.15% 20,804,596
2021-09-17 2021-09-15 0.938 21,621,211 +58,385 0.15% 20,286,411
2021-09-16 2021-09-14 0.972 21,562,826 +67,230 0.15% 20,962,895
2021-09-15 2021-09-13 1.006 21,495,596 +1 0.15% 21,626,519
2021-09-09 2021-09-07 1.029 21,495,595 -325,537 0.15% 22,112,507
2021-09-08 2021-09-06 1.006 21,821,132 -5,404,094 0.15% 21,954,038
2021-09-06 2021-09-02 0.995 27,225,226 +4,382,369 0.19% 27,083,282
2021-09-03 2021-09-01 0.983 22,842,857 +1,134,601 0.16% 22,465,536
2021-08-31 2021-08-27 0.950 21,708,256 +707,690 0.15% 20,613,481
2021-08-27 2021-08-25 0.972 21,000,566 -51,005 0.14% 20,416,278
2021-08-26 2021-08-24 0.950 21,051,571 +51,004 0.14% 19,989,914
2021-08-25 2021-08-23 0.927 21,000,567 -1,027,581 0.14% 19,466,685
2021-08-24 2021-08-20 0.927 22,028,148 -277,056 0.15% 20,419,211
2021-08-23 2021-08-19 0.950 22,305,204 +303,609 0.15% 21,180,324
2021-08-20 2021-08-18 0.995 22,001,595 -192,845 0.15% 21,886,885
2021-08-19 2021-08-17 0.995 22,194,440 +148,615 0.15% 22,078,725
2021-08-18 2021-08-16 1.017 22,045,825 +79,615 0.15% 22,429,314
2021-08-17 2021-08-13 0.995 21,966,210 +1,266,764 0.15% 21,851,685
2021-08-11 2021-08-09 0.972 20,699,446 +1,290 0.14% 20,123,536
2021-08-09 2021-08-05 0.950 20,698,156 -129,153 0.14% 19,654,322
2021-08-05 2021-08-03 0.938 20,827,309 -138,000 0.14% 19,541,521
2021-08-04 2021-08-02 0.950 20,965,309 +267,153 0.14% 19,908,002
2021-08-03 2021-07-30 0.950 20,698,156 -44,231 0.14% 19,654,322
2021-08-02 2021-07-29 0.961 20,742,387 -1,769 0.14% 19,930,802
2021-07-30 2021-07-28 0.972 20,744,156 -7,077 0.14% 20,167,002
2021-07-28 2021-07-26 1.017 20,751,233 -38,923 0.14% 21,112,202
2021-07-27 2021-07-23 1.085 20,790,156 -111,461 0.14% 22,561,922
2021-07-22 2021-07-20 1.063 20,901,617 -53,076 0.14% 22,210,322
2021-07-21 2021-07-19 1.085 20,954,693 +53,076 0.14% 22,740,481
2021-07-20 2021-07-16 1.097 20,901,617 +203,461 0.14% 22,919,162
2021-07-14 2021-07-12 1.097 20,698,156 -593,928 0.14% 22,696,062
2021-07-12 2021-07-08 1.097 21,292,084 +88,462 0.15% 23,347,319
2021-07-09 2021-07-07 1.108 21,203,622 +87,171 0.14% 23,490,013
2021-07-08 2021-07-06 1.119 21,116,451 -1,769 0.14% 23,632,150
2021-07-07 2021-07-05 1.097 21,118,220 +1,428 0.14% 23,156,673
2021-06-30 2021-06-28 1.130 21,116,792 -1,769 0.14% 23,871,245
2021-06-29 2021-06-25 1.142 21,118,561 +1,690 0.14% 24,111,977
2021-06-23 2021-06-21 1.119 21,116,871 +1,149,996 0.14% 23,632,620
2021-06-22 2021-06-18 1.130 19,966,875 +1,769,224 0.14% 22,571,334
2021-06-21 2021-06-17 1.130 18,197,651 +166,307 0.12% 20,571,334
2021-06-18 2021-06-16 1.142 18,031,344 +275,999 0.12% 20,587,167
2021-06-17 2021-06-15 1.153 17,755,345 +1,326,918 0.12% 20,472,761
2021-06-16 2021-06-11 1.164 16,428,427 +107,923 0.11% 19,128,474
2021-06-15 2021-06-10 1.164 16,320,504 +157,461 0.11% 19,002,814
2021-06-11 2021-06-09 1.153 16,163,043 +549,698 0.11% 18,636,760
2021-06-08 2021-06-04 1.210 15,613,345 -1,977,993 0.11% 18,885,429
2021-06-07 2021-06-03 1.210 17,591,338 -43,809,530 0.12% 21,277,949
2021-06-04 2021-06-02 1.442 61,400,868 -3,416,372 0.42% 88,526,282
2021-06-03 2021-06-01 1.429 64,817,240 +51,711,580 0.44% 92,653,190
2021-06-02 2021-05-31 1.405 13,105,660 -76,281 0.10% 18,410,925
2021-06-01 2021-05-28 1.405 13,181,941 +76,281 0.10% 18,518,085
2021-05-31 2021-05-27 1.417 13,105,660 +1,447,715 0.10% 18,572,424
2021-05-27 2021-05-25 1.392 11,657,945 +3,620,910 0.09% 16,233,505
2021-05-21 2021-05-18 1.380 8,037,035 -507,999 0.06% 11,092,405
2021-05-20 2021-05-17 1.331 8,545,034 +507,999 0.06% 11,372,329
2021-05-17 2021-05-13 1.331 8,037,035 -2,656,849 0.06% 10,696,248
2021-05-14 2021-05-12 1.319 10,693,884 +1,924,876 0.08% 14,100,389
2021-05-13 2021-05-11 1.306 8,769,008 +731,973 0.07% 11,454,290
2021-05-11 2021-05-07 1.331 8,037,035 -1,028,982 0.06% 10,696,248
2021-05-10 2021-05-06 1.343 9,066,017 +727,104 0.07% 12,177,409
2021-05-07 2021-05-05 1.356 8,338,913 +267,795 0.06% 11,303,527
2021-05-06 2021-05-04 1.331 8,071,118 +34,083 0.06% 10,741,608
2021-05-04 2021-04-30 1.343 8,037,035 -285,648 0.06% 10,795,287
2021-05-03 2021-04-29 1.356 8,322,683 +123,348 0.06% 11,281,527
2021-04-30 2021-04-28 1.356 8,199,335 +9,738 0.06% 11,114,327
2021-04-29 2021-04-27 1.368 8,189,597 +94,134 0.06% 11,202,046
2021-04-28 2021-04-26 1.368 8,095,463 +124,970 0.06% 11,073,286
2021-04-27 2021-04-23 1.405 7,970,493 +95,757 0.06% 11,197,005
2021-04-22 2021-04-20 1.417 7,874,736 +210,990 0.06% 11,159,525
2021-04-21 2021-04-19 1.442 7,663,746 +405,750 0.06% 11,049,403
2021-04-19 2021-04-15 1.454 7,257,996 +495,014 0.05% 10,553,842
2021-04-14 2021-04-12 1.442 6,762,982 -17,853 0.05% 9,750,703
2021-04-13 2021-04-09 1.466 6,780,835 -1,516,366 0.05% 9,943,562
2021-04-12 2021-04-08 1.516 8,297,201 -94,134 0.06% 12,576,175
2021-04-09 2021-04-07 1.491 8,391,335 +469,046 0.06% 12,512,045
2021-04-08 2021-04-01 1.442 7,922,289 -82,773 0.06% 11,422,164
2021-04-07 2021-03-31 1.454 8,005,062 -29,214 0.06% 11,640,150
2021-04-01 2021-03-30 1.479 8,034,276 -4,667,744 0.06% 11,880,640
2021-03-31 2021-03-29 1.466 12,702,020 +5,813,581 0.09% 18,626,515
2021-03-30 2021-03-26 1.429 6,888,439 -5,694,129 0.05% 9,846,699
2021-03-29 2021-03-25 1.417 12,582,568 +720,125 0.09% 17,831,135
2021-03-26 2021-03-24 1.429 11,862,443 +595,640 0.09% 16,956,803
2021-03-25 2021-03-23 1.454 11,266,803 +4,447,016 0.08% 16,383,043
2021-03-24 2021-03-22 1.565 6,819,787 -7,108,733 0.05% 10,672,997
2021-03-23 2021-03-19 1.516 13,928,520 +79,527 0.10% 21,111,638
2021-03-22 2021-03-18 1.540 13,848,993 +7,220,721 0.10% 21,332,417
2021-03-19 2021-03-17 1.528 6,628,272 -1,222,118 0.05% 10,128,237
2021-03-18 2021-03-16 1.528 7,850,390 -15,155,844 0.06% 11,995,677
2021-03-17 2021-03-15 1.491 23,006,234 +14,913,734 0.17% 34,303,841
2021-03-16 2021-03-12 1.466 8,092,500 -15,738,217 0.06% 11,867,016
2021-03-15 2021-03-11 1.454 23,830,717 +15,762,562 0.18% 34,652,212
2021-03-12 2021-03-10 1.417 8,068,155 -709,250 0.06% 11,433,624
2021-03-11 2021-03-09 1.417 8,777,405 -26,844,397 0.07% 12,438,724
2021-03-10 2021-03-08 1.429 35,621,802 +1,717,133 0.27% 50,919,687
2021-03-09 2021-03-05 1.466 33,904,669 -3,260,605 0.25% 49,718,535
2021-03-08 2021-03-04 1.479 37,165,274 -3,304,425 0.28% 54,957,939
2021-03-05 2021-03-03 1.479 40,469,699 +478,785 0.30% 59,844,339
2021-03-03 2021-03-01 1.454 39,990,914 -272,664 0.30% 58,150,732
2021-03-02 2021-02-26 1.479 40,263,578 -131,463 0.30% 59,539,538
2021-03-01 2021-02-25 1.491 40,395,041 +168,792 0.30% 60,231,721
2021-02-26 2021-02-24 1.368 40,226,249 -8,241,587 0.30% 55,023,013
2021-02-25 2021-02-23 1.429 48,467,836 +16,230 0.36% 69,282,487
2021-02-24 2021-02-22 1.405 48,451,606 +697,889 0.36% 68,065,162
2021-02-23 2021-02-19 1.405 47,753,717 -2,176,441 0.36% 67,084,762
2021-02-22 2021-02-18 1.380 49,930,158 +1,410,386 0.37% 68,911,676
2021-02-19 2021-02-17 1.442 48,519,772 +165,546 0.36% 69,954,630
2021-02-18 2021-02-16 1.442 48,354,226 +592,394 0.36% 69,715,950
2021-02-17 2021-02-11 1.392 47,761,832 -436,586 0.36% 66,507,599
2021-02-16 2021-02-09 1.380 48,198,418 +485,276 0.36% 66,521,596
2021-02-08 2021-02-04 1.368 47,713,142 +39,312,272 0.36% 65,263,874
2021-02-05 2021-02-03 1.392 8,400,870 -293 0.06% 11,698,079
2021-02-04 2021-02-02 1.405 8,401,163 -39,149,972 0.06% 11,802,014
2021-02-02 2021-01-29 1.356 47,551,135 +81,149 0.36% 64,456,308
2021-01-26 2021-01-22 1.479 47,469,986 +105,495 0.35% 70,195,974
2021-01-25 2021-01-21 1.516 47,364,491 +154,185 0.35% 71,790,973
2021-01-22 2021-01-20 1.553 47,210,306 +267,795 0.35% 73,302,572
2021-01-21 2021-01-19 1.540 46,942,511 +81,150 0.35% 72,308,305
2021-01-20 2021-01-18 1.429 46,861,361 +38,952 0.35% 66,986,107
2021-01-19 2021-01-15 1.380 46,822,409 +628 0.35% 64,622,481
2021-01-12 2021-01-08 1.356 46,821,781 -40,575 0.35% 63,467,657
2021-01-11 2021-01-07 1.356 46,862,356 +563,181 0.35% 63,522,657
2021-01-08 2021-01-06 1.442 46,299,175 +1,040,342 0.35% 66,753,027
2021-01-07 2021-01-05 1.368 45,258,833 +60,051 0.34% 61,906,775
2021-01-06 2021-01-04 1.343 45,198,782 +243,449 0.34% 60,710,678
2021-01-05 2020-12-31 1.368 44,955,333 +533,967 0.34% 61,491,636
2021-01-04 2020-12-29 1.368 44,421,366 -462,555 0.33% 60,761,256
2020-12-30 2020-12-28 1.356 44,883,921 -916,994 0.34% 60,840,857
2020-12-29 2020-12-24 1.392 45,800,915 +32,460 0.34% 63,777,053
2020-12-28 2020-12-22 1.392 45,768,455 +1,624,622 0.34% 63,731,853
2020-12-23 2020-12-21 1.405 44,143,833 -29,214 0.33% 62,013,571
2020-12-18 2020-12-16 1.429 44,173,047 +29,214 0.33% 63,143,289
2020-12-17 2020-12-15 1.417 44,143,833 +38,252,454 0.33% 62,557,550
2020-12-16 2020-12-14 1.429 5,891,379 +94,134 0.04% 8,421,449
2020-12-15 2020-12-11 1.454 5,797,245 +154,184 0.04% 8,429,766
2020-12-14 2020-12-10 1.442 5,643,061 -38,515,379 0.04% 8,136,028
2020-12-11 2020-12-09 1.454 44,158,440 -4,068,858 0.33% 64,210,726
2020-12-10 2020-12-08 1.503 48,227,298 +25,968 0.36% 72,504,442
2020-12-09 2020-12-07 1.503 48,201,330 -1,623 0.36% 72,465,402
2020-12-08 2020-12-04 1.528 48,202,953 -2,432,875 0.36% 73,655,839
2020-12-04 2020-12-02 1.565 50,635,828 -129,840 0.38% 79,245,295
2020-12-03 2020-12-01 1.590 50,765,668 +129,840 0.38% 80,699,653
2020-11-27 2020-11-25 1.565 50,635,828 +1,511,012 0.38% 79,245,295
2020-11-26 2020-11-24 1.602 49,124,816 +45,444 0.37% 78,696,631
2020-11-25 2020-11-23 1.577 49,079,372 -73,035 0.37% 77,414,234
2020-11-24 2020-11-20 1.553 49,152,407 +14,607 0.37% 76,318,036
2020-11-23 2020-11-19 1.565 49,137,800 +16,230 0.37% 76,900,875
2020-11-20 2020-11-18 1.553 49,121,570 +1,466,378 0.37% 76,270,156
2020-11-19 2020-11-17 1.540 47,655,192 +17,853 0.36% 73,406,089
2020-11-18 2020-11-16 1.540 47,637,339 +541,270 0.36% 73,378,589
2020-11-17 2020-11-13 1.540 47,096,069 -1,257,823 0.35% 72,544,839
2020-11-16 2020-11-12 1.553 48,353,892 -113,610 0.36% 75,078,197
2020-11-13 2020-11-11 1.590 48,467,502 +5,011,819 0.36% 77,046,373
2020-11-12 2020-11-10 1.491 43,455,683 +193,137 0.32% 64,795,344
2020-11-11 2020-11-09 1.491 43,262,546 +12,984 0.32% 64,507,364
2020-11-10 2020-11-06 1.516 43,249,562 +81,150 0.32% 65,553,922
2020-11-09 2020-11-05 1.540 43,168,412 -58,428 0.32% 66,494,839
2020-11-06 2020-11-04 1.466 43,226,840 +3,246 0.32% 63,388,767
2020-11-05 2020-11-03 1.479 43,223,594 -379,782 0.32% 63,916,645
2020-11-04 2020-11-02 1.454 43,603,376 +309,993 0.33% 63,403,608
2020-11-03 2020-10-30 1.479 43,293,383 +126,151 0.32% 64,019,845
2020-11-02 2020-10-29 1.466 43,167,232 -5,315,320 0.32% 63,301,356
2020-10-30 2020-10-28 1.466 48,482,552 -2,385,808 0.36% 71,095,856
2020-10-29 2020-10-27 1.503 50,868,360 -87,642 0.38% 76,474,988
2020-10-28 2020-10-23 1.516 50,956,002 +32,460 0.38% 77,234,672
2020-10-27 2020-10-22 1.540 50,923,542 +55,182 0.38% 78,440,521
2020-10-22 2020-10-20 1.565 50,868,360 -4,057,497 0.38% 79,609,209
2020-10-21 2020-10-19 1.553 54,925,857 -1,543,472 0.41% 85,282,366
2020-10-20 2020-10-16 1.565 56,469,329 -701,135 0.42% 88,374,750
2020-10-19 2020-10-15 1.516 57,170,464 -967,307 0.43% 86,654,013
2020-10-16 2020-10-14 1.540 58,137,771 -447,947 0.43% 89,553,021
2020-10-15 2020-10-12 1.577 58,585,718 +985,160 0.44% 92,408,853
2020-10-14 2020-10-09 1.590 57,600,558 +725,481 0.43% 91,564,737
2020-10-09 2020-10-07 1.602 56,875,077 +1,622,998 0.42% 91,112,340
2020-10-08 2020-10-06 1.614 55,252,079 -81,150 0.41% 89,193,205
2020-10-06 2020-09-30 1.614 55,333,229 +81,150 0.41% 89,324,205
2020-09-30 2020-09-28 1.528 55,252,079 +811,500 0.41% 84,427,156
2020-09-29 2020-09-25 1.491 54,440,579 -225,597 0.41% 81,174,563
2020-09-28 2020-09-24 1.565 54,666,176 +82,773 0.41% 85,552,808
2020-09-25 2020-09-23 1.602 54,583,403 -93,144 0.41% 87,441,140
2020-09-24 2020-09-22 1.639 54,676,547 +1,622,998 0.41% 89,611,670
2020-09-23 2020-09-21 1.627 53,053,549 -1,540,225 0.40% 86,297,899
2020-09-22 2020-09-18 1.627 54,593,774 +342,452 0.41% 88,803,258
2020-09-21 2020-09-17 1.651 54,251,322 -9,738 0.41% 89,583,283
2020-09-18 2020-09-16 1.664 54,261,060 +9,738 0.41% 90,268,015
2020-09-16 2020-09-14 1.627 54,251,322 -93,874 0.41% 88,246,219
2020-09-15 2020-09-11 1.676 54,345,196 -566,426 0.41% 91,077,672
2020-09-14 2020-09-10 1.627 54,911,622 -30,837 0.41% 89,320,276
2020-09-11 2020-09-09 1.664 54,942,459 +300,254 0.41% 91,401,582
2020-09-10 2020-09-08 1.688 54,642,205 +554,035 0.41% 92,248,781
2020-09-09 2020-09-07 1.688 54,088,170 -4,058,089 0.40% 91,313,441
2020-09-08 2020-09-04 1.688 58,146,259 -3,113,613 0.43% 98,164,441
2020-09-07 2020-09-03 1.725 61,259,872 -2,185,702 0.46% 105,685,638
2020-09-04 2020-09-02 1.688 63,445,574 -1,622,651 0.47% 107,110,920
2020-09-03 2020-09-01 1.688 65,068,225 -1,894,081 0.49% 109,850,333
2020-09-02 2020-08-31 1.701 66,962,306 +11,135,394 0.50% 113,873,151
2020-09-01 2020-08-28 1.725 55,826,912 +42,988,363 0.42% 96,312,686
2020-08-31 2020-08-27 1.725 12,838,549 -12,828,181 0.10% 22,149,087
2020-08-28 2020-08-26 1.774 25,666,730 +4,870,619 0.19% 45,545,438
2020-08-27 2020-08-25 1.787 20,796,111 -20,792,235 0.16% 37,158,826
2020-08-26 2020-08-24 1.848 41,588,346 -4,274,978 0.31% 76,873,165
2020-08-25 2020-08-21 1.861 45,863,324 +4,546,019 0.34% 85,340,332
2020-08-24 2020-08-20 1.750 41,317,305 -4,844,651 0.31% 72,298,982
2020-08-21 2020-08-19 1.738 46,161,956 +4,572,194 0.35% 80,207,535
2020-08-20 2020-08-18 1.762 41,589,762 -4,791,299 0.31% 73,288,245
2020-08-19 2020-08-17 1.762 46,381,061 +5,581,493 0.35% 81,731,330
2020-08-18 2020-08-14 1.688 40,799,568 +1,145,837 0.31% 68,879,182
2020-08-17 2020-08-13 1.676 39,653,731 +2,585,436 0.30% 66,456,095
2020-08-14 2020-08-12 1.701 37,068,295 -1,679,803 0.28% 63,036,711
2020-08-13 2020-08-11 1.713 38,748,098 +1,999,534 0.29% 66,370,798
2020-08-12 2020-08-10 1.713 36,748,564 +746,579 0.27% 62,945,839
2020-08-11 2020-08-07 1.738 36,001,985 +10,057,723 0.27% 62,554,335
2020-08-10 2020-08-06 1.750 25,944,262 -10,062,867 0.19% 45,398,501
2020-08-07 2020-08-05 1.774 36,007,129 +10,069,359 0.27% 63,894,406
2020-08-06 2020-08-04 1.836 25,937,770 -14,673,531 0.19% 47,624,536
2020-08-05 2020-08-03 1.713 40,611,301 +14,611,857 0.30% 69,562,239
2020-08-04 2020-07-31 1.688 25,999,444 -14,611,857 0.19% 43,893,123
2020-08-03 2020-07-30 1.664 40,611,301 +7,147,686 0.30% 67,560,448
2020-07-31 2020-07-29 1.676 33,463,615 -2,804,541 0.25% 56,082,016
2020-07-30 2020-07-28 1.664 36,268,156 +4,198,697 0.27% 60,335,247
2020-07-29 2020-07-27 1.664 32,069,459 -4,562,249 0.24% 53,350,348
2020-07-28 2020-07-24 1.713 36,631,708 +6,216,085 0.27% 62,745,679
2020-07-27 2020-07-23 1.799 30,415,623 +5,587,984 0.23% 54,721,932
2020-07-24 2020-07-22 1.762 24,827,639 -4,533,035 0.19% 43,750,529
2020-07-23 2020-07-21 1.873 29,360,674 +4,831,667 0.22% 54,994,779
2020-07-22 2020-07-20 1.861 24,529,007 +22,294,654 0.18% 45,642,431
2020-07-17 2020-07-15 1.713 2,234,353 -467 0.02% 3,827,176
2020-07-16 2020-07-14 1.738 2,234,820 +82,030 0.02% 3,883,055
2020-07-15 2020-07-13 1.787 2,152,790 -3,661,485 0.02% 3,846,640
2020-07-14 2020-07-10 1.774 5,814,275 -15,007,868 0.04% 10,317,392
2020-07-13 2020-07-09 1.811 20,822,143 +5,234,171 0.16% 37,718,517
2020-07-10 2020-07-08 1.824 15,587,972 -5,234,171 0.12% 28,429,105
2020-07-09 2020-07-07 1.787 20,822,143 -21,225,575 0.16% 37,205,340
2020-07-08 2020-07-06 1.898 42,047,718 -34,371,865 0.31% 79,794,876
2020-07-07 2020-07-03 1.885 76,419,583 -81,150 0.57% 144,081,409
2020-07-06 2020-07-02 1.873 76,500,733 +811,500 0.57% 143,291,700
2020-07-03 2020-06-30 1.762 75,689,233 -918,618 0.57% 133,377,322
2020-07-02 2020-06-29 1.676 76,607,851 +827,730 0.57% 128,387,884
2020-06-30 2020-06-26 1.701 75,780,121 +1,551,608 0.57% 128,868,339
2020-06-29 2020-06-24 1.750 74,228,513 +185,786 0.56% 129,888,576
2020-06-26 2020-06-23 1.787 74,042,727 +324,600 0.55% 132,300,736
2020-06-23 2020-06-19 1.762 73,718,127 +1,585,669 0.55% 129,903,898
2020-06-22 2020-06-18 1.713 72,132,458 +840,713 0.54% 123,554,163
2020-06-19 2020-06-17 1.688 71,291,745 +43,606 0.53% 120,357,086
2020-06-18 2020-06-16 1.713 71,248,139 +4,135,401 0.53% 122,039,432
2020-06-17 2020-06-15 1.614 67,112,738 -81,150 0.50% 108,339,819
2020-06-16 2020-06-12 1.565 67,193,888 -548,574 0.50% 105,158,733
2020-06-15 2020-06-11 1.565 67,742,462 +548,574 0.51% 106,017,253
2020-06-12 2020-06-10 1.553 67,193,888 -936,470 0.50% 104,330,711
2020-06-11 2020-06-09 1.565 68,130,358 -307,482 0.51% 106,624,312
2020-06-10 2020-06-08 1.553 68,437,840 +1,243,217 0.51% 106,262,173
2020-06-09 2020-06-05 1.491 67,194,623 -40,575 0.50% 100,191,700
2020-06-08 2020-06-04 1.516 67,235,198 +40,575 0.50% 101,909,261
2020-06-04 2020-06-02 1.654 67,194,623 +3,521,405 0.50% 111,168,263
2020-06-03 2020-06-01 1.615 63,673,218 +2,073,062 0.51% 102,834,221
2020-06-02 2020-05-29 1.510 61,600,156 +441,726 0.49% 93,015,517
2020-05-28 2020-05-26 1.510 61,158,430 +472 0.49% 92,348,516
2020-05-25 2020-05-21 1.549 61,157,958 -6,269,453 0.50% 94,756,877
2020-05-22 2020-05-20 1.576 67,427,411 -1,346,500 0.56% 106,241,326
2020-05-21 2020-05-19 1.602 68,773,911 -3,119,494 0.57% 110,168,974
2020-05-20 2020-05-18 1.589 71,893,405 +613,845 0.59% 114,222,109
2020-05-19 2020-05-15 1.563 71,279,560 -7,184 0.59% 111,375,002
2020-05-18 2020-05-14 1.563 71,286,744 +7,184 0.59% 111,386,227
2020-05-15 2020-05-13 1.576 71,279,560 -28,940 0.59% 112,310,926
2020-05-14 2020-05-12 1.576 71,308,500 +28,940 0.59% 112,356,525
2020-05-13 2020-05-11 1.628 71,279,560 -30,463 0.59% 116,054,624
2020-05-12 2020-05-08 1.602 71,310,023 +30,463 0.59% 114,231,574
2020-05-07 2020-05-05 1.523 71,279,560 -1,038,816 0.59% 108,567,229
2020-05-06 2020-05-04 1.523 72,318,376 +97,485 0.60% 110,149,469
2020-05-05 2020-04-29 1.615 72,220,891 +940,906 0.60% 116,638,978
2020-04-27 2020-04-23 1.576 71,279,985 +526 0.59% 112,311,596
2020-04-24 2020-04-22 1.589 71,279,459 -82,252 0.59% 113,246,690
2020-04-23 2020-04-21 1.563 71,361,711 +76,159 0.59% 111,503,364
2020-04-22 2020-04-20 1.641 71,285,552 +30,586 0.59% 117,000,383
2020-04-21 2020-04-17 1.668 71,254,966 -143,180 0.59% 118,821,385
2020-04-20 2020-04-16 1.628 71,398,146 +956,574 0.59% 116,247,701
2020-04-17 2020-04-15 1.668 70,441,572 -1,326,699 0.58% 117,465,008
2020-04-16 2020-04-14 1.733 71,768,271 +1,326,699 0.59% 124,389,055
2020-04-15 2020-04-09 1.707 70,441,572 -8,165,261 0.58% 120,239,772
2020-04-14 2020-04-08 1.681 78,606,833 +2,941,281 0.65% 132,113,142
2020-04-09 2020-04-07 1.720 75,665,552 +272,651 0.62% 130,150,324
2020-04-08 2020-04-06 1.668 75,392,901 -1,210,936 0.62% 125,721,608
2020-04-07 2020-04-03 1.641 76,603,837 -1,917,088 0.63% 125,729,240
2020-04-06 2020-04-02 1.681 78,520,925 -5,269,210 0.65% 131,968,758
2020-04-03 2020-04-01 1.668 83,790,135 -4,389,835 0.69% 139,724,436
2020-04-02 2020-03-31 1.694 88,179,970 +3,914,600 0.73% 149,360,380
2020-04-01 2020-03-30 1.549 84,265,370 +38,300,627 0.70% 130,559,023
2020-03-31 2020-03-27 1.536 45,964,743 -6,497,931 0.38% 70,613,291
2020-03-30 2020-03-26 1.457 52,462,674 +1,663,324 0.43% 76,462,616
2020-03-27 2020-03-25 1.457 50,799,350 -6,462,898 0.42% 74,038,376
2020-03-26 2020-03-24 1.379 57,262,248 +11,274,657 0.47% 78,946,603
2020-03-25 2020-03-23 1.300 45,987,591 -18,590,366 0.38% 59,779,408
2020-03-24 2020-03-20 1.366 64,577,957 +21,711,559 0.53% 88,184,731
2020-03-23 2020-03-19 1.234 42,866,398 -2,488,803 0.35% 52,907,909
2020-03-20 2020-03-18 1.300 45,355,201 +26,556,828 0.37% 58,957,362
2020-03-19 2020-03-17 1.418 18,798,373 -906,299 0.16% 26,657,522
2020-03-18 2020-03-16 1.431 19,704,672 -16,835,825 0.16% 28,201,451
2020-03-17 2020-03-13 1.602 36,540,497 -57,881 0.30% 58,534,247
2020-03-16 2020-03-12 1.641 36,598,378 +1,326,699 0.30% 60,068,613
2020-03-13 2020-03-11 1.720 35,271,679 -17,212,054 0.29% 60,669,886
2020-03-12 2020-03-10 1.720 52,483,733 +11,032,469 0.43% 90,275,887
2020-03-11 2020-03-09 1.694 41,451,264 -16,380,391 0.34% 70,210,690
2020-03-10 2020-03-06 1.825 57,831,655 +19,163,261 0.48% 105,549,498
2020-03-09 2020-03-05 1.851 38,668,394 -23,877,536 0.32% 71,589,776
2020-03-06 2020-03-04 1.838 62,545,930 +24,544,693 0.52% 114,974,848
2020-03-05 2020-03-03 1.799 38,001,237 -19,399,427 0.31% 68,358,741
2020-03-04 2020-03-02 1.812 57,400,664 +24,599,600 0.47% 104,009,200
2020-03-03 2020-02-28 1.812 32,801,064 -36,395,116 0.27% 59,435,069
2020-03-02 2020-02-27 1.838 69,196,180 +1,201,798 0.57% 127,199,648
2020-02-28 2020-02-26 1.865 67,994,382 +2,012,134 0.56% 126,776,024
2020-02-27 2020-02-25 1.720 65,982,248 +1,943,591 0.54% 113,494,328
2020-02-26 2020-02-24 1.654 64,038,657 +2,079,156 0.53% 105,946,963
2020-02-25 2020-02-21 1.681 61,959,501 +380,797 0.51% 104,134,260
2020-02-24 2020-02-20 1.759 61,578,704 +1,214,237 0.51% 108,345,554
2020-02-21 2020-02-19 1.746 60,364,467 -7,504,760 0.50% 105,416,542
2020-02-20 2020-02-18 1.707 67,869,227 +5,766,799 0.56% 115,848,925
2020-02-19 2020-02-17 1.694 62,102,428 -1,763,854 0.51% 105,189,900
2020-02-18 2020-02-14 1.576 63,866,282 +3,803,406 0.53% 100,630,269
2020-02-17 2020-02-13 1.549 60,062,876 +2,155,315 0.50% 93,060,179
2020-02-14 2020-02-12 1.484 57,907,561 -329 0.48% 85,919,051
2020-02-13 2020-02-11 1.471 57,907,890 +501,130 0.48% 85,159,189
2020-02-12 2020-02-10 1.431 57,406,760 +176,690 0.47% 82,160,919
2020-02-11 2020-02-07 1.444 57,230,070 -2,248,229 0.47% 82,659,489
2020-02-10 2020-02-06 1.471 59,478,299 +167,551 0.49% 87,468,628
2020-02-07 2020-02-05 1.431 59,310,748 -3,698,307 0.49% 84,885,918
2020-02-06 2020-02-04 1.457 63,009,055 +2,855,982 0.52% 91,833,619
2020-02-05 2020-02-03 1.418 60,153,073 +6,155,213 0.50% 85,301,629
2020-02-04 2020-01-31 1.392 53,997,860 +14,163,479 0.45% 75,155,050
2020-02-03 2020-01-30 1.379 39,834,381 +3,232,211 0.33% 54,919,064
2020-01-31 2020-01-29 1.405 36,602,170 -612,323 0.30% 51,424,060
2020-01-30 2020-01-24 1.484 37,214,493 +9,896,169 0.31% 55,216,173
2020-01-29 2020-01-22 1.576 27,318,324 -8,103,374 0.23% 43,043,844
2020-01-23 2020-01-21 1.563 35,421,698 +344,241 0.29% 55,346,746
2020-01-22 2020-01-20 1.641 35,077,457 +3,153,005 0.29% 57,572,338
2020-01-21 2020-01-17 1.628 31,924,452 +6,092,433 0.26% 51,978,159
2020-01-20 2020-01-16 1.615 25,832,019 +6,094,286 0.21% 41,719,512
2020-01-17 2020-01-15 1.379 19,737,733 -702,191 0.16% 27,212,117
2020-01-14 2020-01-10 1.339 20,439,924 -39,603 0.17% 27,375,068
2020-01-13 2020-01-09 1.339 20,479,527 -453,911 0.17% 27,428,108
2020-01-10 2020-01-08 1.352 20,933,438 +1,142,393 0.17% 28,310,891
2020-01-09 2020-01-07 1.366 19,791,045 +307,684 0.16% 27,025,754
2020-01-08 2020-01-06 1.352 19,483,361 -3,006,778 0.16% 26,349,772
2020-01-07 2020-01-03 1.379 22,490,139 -5,130,106 0.19% 31,006,817
2020-01-06 2020-01-02 1.392 27,620,245 -2,831,611 0.23% 38,442,281
2020-01-03 2019-12-31 1.352 30,451,856 +5,102,689 0.25% 41,183,831
2020-01-02 2019-12-27 1.326 25,349,167 +5,905,409 0.21% 33,617,144
2019-12-30 2019-12-24 1.313 19,443,758 -112,716 0.16% 25,530,302
2019-12-27 2019-12-20 1.313 19,556,474 -6,266,735 0.16% 25,678,302
2019-12-23 2019-12-19 1.300 25,823,209 +852,987 0.21% 33,567,667
2019-12-20 2019-12-18 1.313 24,970,222 +5,431,698 0.21% 32,786,734
2019-12-18 2019-12-16 1.261 19,538,524 +94,437 0.16% 24,628,544
2019-12-06 2019-12-04 1.195 19,444,087 -761 0.16% 23,232,968
2019-12-03 2019-11-29 1.195 19,444,848 -33,510 0.16% 23,233,878
2019-12-02 2019-11-28 1.208 19,478,358 -53,312 0.16% 23,529,675
2019-11-29 2019-11-27 1.208 19,531,670 +79,967 0.16% 23,594,075
2019-11-28 2019-11-26 1.195 19,451,703 -429,539 0.16% 23,242,068
2019-11-27 2019-11-25 1.208 19,881,242 +350,333 0.16% 24,016,355
2019-11-26 2019-11-22 1.208 19,530,909 -9,139 0.16% 23,593,156
2019-11-25 2019-11-21 1.208 19,540,048 -138,610 0.16% 23,604,196
2019-11-22 2019-11-20 1.208 19,678,658 -33,510 0.16% 23,771,635
2019-11-21 2019-11-19 1.221 19,712,168 -1,009 0.16% 24,070,942
2019-11-20 2019-11-18 1.221 19,713,177 -70,066 0.16% 24,072,174
2019-11-19 2019-11-15 1.195 19,783,243 -68,544 0.16% 23,638,212
2019-11-18 2019-11-14 1.208 19,851,787 -166,028 0.16% 23,980,773
2019-11-15 2019-11-13 1.221 20,017,815 -112,716 0.17% 24,444,174
2019-11-11 2019-11-07 1.247 20,130,531 +31,987 0.17% 25,110,455
2019-11-06 2019-11-04 1.247 20,098,544 +39,603 0.17% 25,070,555
2019-11-05 2019-11-01 1.234 20,058,941 -345,764 0.17% 24,757,775
2019-11-04 2019-10-31 1.195 20,404,705 -673,250 0.17% 24,380,773
2019-11-01 2019-10-30 1.195 21,077,955 -947,425 0.17% 25,185,212
2019-10-31 2019-10-29 1.234 22,025,380 +117,286 0.18% 27,184,855
2019-10-30 2019-10-28 1.221 21,908,094 +140,133 0.18% 26,752,434
2019-10-29 2019-10-25 1.234 21,767,961 +73,114 0.18% 26,867,135
2019-10-25 2019-10-23 1.234 21,694,847 -1,899,419 0.18% 26,776,894
2019-10-24 2019-10-22 1.234 23,594,266 +80,729 0.20% 29,121,254
2019-10-23 2019-10-21 1.234 23,513,537 +1,847,630 0.19% 29,021,614
2019-10-21 2019-10-17 1.221 21,665,907 +65,497 0.18% 26,456,694
2019-10-17 2019-10-15 1.234 21,600,410 -1,881,140 0.18% 26,660,335
2019-10-16 2019-10-14 1.208 23,481,550 +1,881,140 0.19% 28,365,493
2019-10-14 2019-10-10 1.182 21,600,410 -456,957 0.18% 25,525,853
2019-10-11 2019-10-09 1.182 22,057,367 +456,957 0.18% 26,065,852
2019-10-08 2019-10-03 1.155 21,600,410 -35,033 0.18% 24,958,611
2019-10-04 2019-10-02 1.155 21,635,443 +35,033 0.18% 24,999,091
2019-10-03 2019-09-30 1.142 21,600,410 -7,616 0.18% 24,674,991
2019-10-02 2019-09-27 1.129 21,608,026 -501,129 0.18% 24,399,970
2019-09-30 2019-09-26 1.155 22,109,155 +306,161 0.18% 25,546,451
2019-09-24 2019-09-20 1.195 21,802,994 -112,716 0.18% 26,051,533
2019-09-23 2019-09-19 1.182 21,915,710 +85,299 0.18% 25,898,452
2019-09-20 2019-09-18 1.182 21,830,411 -109,670 0.18% 25,797,652
2019-09-19 2019-09-17 1.182 21,940,081 +137,087 0.18% 25,927,252
2019-09-13 2019-09-11 1.155 21,802,994 -3,792,745 0.18% 25,192,691
2019-09-12 2019-09-10 1.169 25,595,739 -464,573 0.21% 29,911,172
2019-09-11 2019-09-09 1.182 26,060,312 +705,238 0.22% 30,796,253
2019-09-09 2019-09-05 1.169 25,355,074 -220,863 0.21% 29,629,931
2019-09-06 2019-09-04 1.155 25,575,937 -187,352 0.21% 29,552,211
2019-09-05 2019-09-03 1.142 25,763,289 -58,335 0.21% 29,430,410
2019-09-04 2019-09-02 1.142 25,821,624 -7,616 0.21% 29,497,048
2019-09-03 2019-08-30 1.142 25,829,240 -50,265 0.21% 29,505,748
2019-09-02 2019-08-29 1.169 25,879,505 +48,742 0.21% 30,242,781
2019-08-28 2019-08-26 1.129 25,830,763 -114,239 0.21% 29,168,322
2019-08-26 2019-08-22 1.182 25,945,002 +441,725 0.21% 30,659,987
2019-08-23 2019-08-21 1.195 25,503,277 +95,961 0.21% 30,472,854
2019-08-22 2019-08-20 1.182 25,407,316 -35,033 0.21% 30,024,588
2019-08-21 2019-08-19 1.182 25,442,349 +92,914 0.21% 30,065,987
2019-08-15 2019-08-13 1.155 25,349,435 -39,603 0.21% 29,290,495
2019-08-13 2019-08-09 1.155 25,389,038 -42,649 0.21% 29,336,255
2019-08-09 2019-08-07 1.142 25,431,687 +2,450,814 0.21% 29,051,608
2019-08-06 2019-08-02 1.208 22,980,873 +82,252 0.19% 27,760,680
2019-08-01 2019-07-30 1.274 22,898,621 -437,156 0.19% 29,164,653
2019-07-31 2019-07-29 1.247 23,335,777 +13,709 0.19% 29,108,621
2019-07-30 2019-07-26 1.234 23,322,068 -35,034 0.19% 28,785,294
2019-07-29 2019-07-25 1.247 23,357,102 +36,557 0.19% 29,135,221
2019-07-25 2019-07-23 1.247 23,320,545 -4,570 0.19% 29,089,620
2019-07-24 2019-07-22 1.261 23,325,115 +92,909 0.19% 29,401,587
2019-07-23 2019-07-19 1.261 23,232,206 -45,690 0.19% 29,284,475
2019-07-22 2019-07-18 1.261 23,277,896 +45,696 0.19% 29,342,067
2019-07-19 2019-07-17 1.287 23,232,200 +4,570 0.19% 29,894,560
2019-07-17 2019-07-15 1.274 23,227,630 +3,046 0.19% 29,583,693
2019-07-16 2019-07-12 1.274 23,224,584 +329,009 0.19% 29,579,813
2019-07-15 2019-07-11 1.261 22,895,575 -485,898 0.19% 28,860,147
2019-07-12 2019-07-10 1.247 23,381,473 +92,915 0.19% 29,165,621
2019-07-10 2019-07-08 1.247 23,288,558 +70,067 0.19% 29,049,720
2019-07-08 2019-07-04 1.247 23,218,491 +155,365 0.19% 28,962,320
2019-07-04 2019-07-02 1.234 23,063,126 +1,523 0.19% 28,465,694
2019-07-03 2019-06-28 1.221 23,061,603 +44,173 0.19% 28,161,008
2019-06-25 2019-06-21 1.221 23,017,430 +1,470 0.19% 28,107,067
2019-06-19 2019-06-17 1.182 23,015,960 -24,371 0.19% 27,198,651
2019-06-17 2019-06-13 1.221 23,040,331 +25,894 0.19% 28,135,032
2019-06-13 2019-06-11 1.247 23,014,437 -13,709 0.19% 28,707,787
2019-06-11 2019-06-06 1.195 23,028,146 +10,663 0.19% 27,515,418
2019-06-10 2019-06-05 1.182 23,017,483 -15,232 0.19% 27,200,450
2019-06-06 2019-06-04 1.182 23,032,715 +13,708 0.19% 27,218,450
2019-06-05 2019-06-03 1.182 23,019,007 -111,192 0.19% 27,202,251
2019-06-04 2019-05-31 1.277 23,130,199 -15,561 0.19% 29,533,776
2019-06-03 2019-05-30 1.263 23,145,760 +786,905 0.19% 29,239,245
2019-05-30 2019-05-28 1.290 22,358,855 +103,067 0.19% 28,852,598
2019-05-24 2019-05-22 1.250 22,255,788 -53,006 0.19% 27,812,662
2019-05-23 2019-05-21 1.263 22,308,794 +41,227 0.19% 28,181,934
2019-05-21 2019-05-17 1.290 22,267,567 -1,473 0.19% 28,734,797
2019-05-20 2019-05-16 1.345 22,269,040 +47,116 0.19% 29,946,664
2019-05-17 2019-05-15 1.318 22,221,924 +29,448 0.19% 29,279,601
2019-05-16 2019-05-14 1.331 22,192,476 +83,925 0.19% 29,542,251
2019-05-15 2019-05-10 1.331 22,108,551 -467,061 0.19% 29,430,532
2019-05-14 2019-05-09 1.304 22,575,612 +466,743 0.19% 29,438,964
2019-05-10 2019-05-08 1.345 22,108,869 -566,864 0.19% 29,731,271
2019-05-06 2019-05-02 1.440 22,675,733 +1,298,634 0.19% 32,649,682
2019-05-02 2019-04-29 1.413 21,377,099 -48,588 0.18% 30,199,090
2019-04-25 2019-04-23 1.440 21,425,687 +220,856 0.18% 30,849,802
2019-04-24 2019-04-18 1.481 21,204,831 +1,329,554 0.18% 31,395,910
2019-04-23 2019-04-17 1.467 19,875,277 +846,615 0.17% 29,157,394
2019-04-17 2019-04-15 1.481 19,028,662 +826 0.16% 28,173,870
2019-04-15 2019-04-11 1.467 19,027,836 -294 0.16% 27,914,182
2019-04-12 2019-04-10 1.481 19,028,130 +33,864 0.16% 28,173,082
2019-04-11 2019-04-09 1.494 18,994,266 -323,922 0.16% 28,380,952
2019-04-10 2019-04-08 1.426 19,318,188 +14,724 0.17% 27,552,908
2019-04-08 2019-04-03 1.440 19,303,464 +136,930 0.17% 27,794,116
2019-04-04 2019-04-02 1.413 19,166,534 +36,810 0.16% 27,076,260
2019-03-29 2019-03-27 1.345 19,129,724 -1,537,159 0.16% 25,725,016
2019-03-28 2019-03-26 1.345 20,666,883 +145,765 0.18% 27,792,136
2019-03-27 2019-03-25 1.345 20,521,118 -67,729 0.18% 27,596,116
2019-03-26 2019-03-22 1.358 20,588,847 +63,312 0.18% 27,966,865
2019-03-25 2019-03-21 1.386 20,525,535 +78,036 0.18% 28,438,482
2019-03-22 2019-03-20 1.399 20,447,499 -153,863 0.17% 28,608,111
2019-03-21 2019-03-19 1.358 20,601,362 -186,992 0.18% 27,983,864
2019-03-20 2019-03-18 1.331 20,788,354 +100,122 0.18% 27,673,108
2019-03-19 2019-03-15 1.318 20,688,232 -123,680 0.18% 27,258,808
2019-03-18 2019-03-14 1.290 20,811,912 +116,318 0.18% 26,856,372
2019-03-15 2019-03-13 1.277 20,695,594 +60,367 0.18% 26,425,153
2019-03-14 2019-03-12 1.263 20,635,227 +29,447 0.18% 26,067,774
2019-03-12 2019-03-08 1.223 20,605,780 +1,473 0.18% 25,190,879
2019-03-11 2019-03-07 1.263 20,604,307 -1,473 0.18% 26,028,714
2019-03-06 2019-03-04 1.250 20,605,780 +304,782 0.18% 25,750,676
2019-03-05 2019-03-01 1.223 20,300,998 -4,745 0.17% 24,818,278
2019-03-04 2019-02-28 1.223 20,305,743 +5,889 0.17% 24,824,079
2019-02-26 2019-02-22 1.209 20,299,854 -669,930 0.17% 24,541,137
2019-02-25 2019-02-21 1.195 20,969,784 +151,654 0.18% 25,066,193
2019-02-22 2019-02-20 1.209 20,818,130 -63,312 0.18% 25,167,697
2019-02-21 2019-02-19 1.195 20,881,442 -10,306 0.18% 24,960,594
2019-02-19 2019-02-15 1.168 20,891,748 -753,856 0.18% 24,405,347
2019-02-18 2019-02-14 1.155 21,645,604 +2,945 0.19% 24,991,964
2019-02-15 2019-02-13 1.141 21,642,659 -19,321 0.19% 24,694,581
2019-02-14 2019-02-12 1.127 21,661,980 -2,945 0.19% 24,422,381
2019-02-13 2019-02-11 1.127 21,664,925 +8,835 0.19% 24,425,701
2019-02-12 2019-02-08 1.127 21,656,090 -39,755 0.19% 24,415,740
2019-02-11 2019-02-04 1.114 21,695,845 +58,895 0.19% 24,165,856
2019-02-01 2019-01-30 1.114 21,636,950 +7,362 0.19% 24,100,256
2019-01-31 2019-01-29 1.060 21,629,588 +38,282 0.19% 22,916,833
2019-01-28 2019-01-24 1.046 21,591,306 +20,613 0.18% 22,582,987
2019-01-25 2019-01-23 1.046 21,570,693 +13,252 0.18% 22,561,428
2019-01-24 2019-01-22 1.032 21,557,441 +2,944 0.18% 22,254,741
2019-01-23 2019-01-21 1.032 21,554,497 +23,558 0.18% 22,251,702
2019-01-21 2019-01-17 1.019 21,530,939 +270,917 0.18% 21,934,917
2019-01-18 2019-01-16 1.019 21,260,022 +23,558 0.18% 21,658,917
2019-01-17 2019-01-15 1.032 21,236,464 -95,704 0.18% 21,923,382
2019-01-16 2019-01-14 1.019 21,332,168 -16,196 0.18% 21,732,416
2019-01-15 2019-01-11 1.032 21,348,364 -45,644 0.18% 22,038,902
2019-01-14 2019-01-10 1.019 21,394,008 -22,085 0.18% 21,795,416
2019-01-09 2019-01-07 0.978 21,416,093 +163,433 0.18% 20,945,199
2019-01-08 2019-01-04 0.978 21,252,660 +80,981 0.18% 20,785,360
2019-01-04 2019-01-02 0.992 21,171,679 -176,685 0.18% 20,993,745
2019-01-03 2018-12-31 1.005 21,348,364 -29,235 0.18% 21,458,931
2018-12-28 2018-12-24 0.978 21,377,599 -45,962 0.18% 20,907,552
2018-12-27 2018-12-20 0.992 21,423,561 -11,779 0.18% 21,243,510
2018-12-20 2018-12-18 0.992 21,435,340 -79,508 0.18% 21,255,190
2018-12-19 2018-12-17 1.019 21,514,848 -224 0.18% 21,918,524
2018-12-18 2018-12-14 1.019 21,515,072 +29,448 0.18% 21,918,752
2018-12-17 2018-12-13 1.019 21,485,624 +129,569 0.18% 21,888,751
2018-12-14 2018-12-12 0.951 21,356,055 -132,514 0.18% 20,306,301
2018-12-13 2018-12-11 0.937 21,488,569 -177,645 0.18% 20,140,412
2018-12-12 2018-12-10 0.951 21,666,214 -41,962 0.19% 20,601,214
2018-12-11 2018-12-07 0.978 21,708,176 -10,307 0.19% 21,230,860
2018-11-26 2018-11-22 1.005 21,718,483 -26,503 0.19% 21,830,966
2018-11-23 2018-11-21 1.019 21,744,986 +1,249 0.19% 22,152,980
2018-11-22 2018-11-20 1.005 21,743,737 +36,809 0.19% 21,856,351
2018-11-19 2018-11-15 1.032 21,706,928 +7,362 0.19% 22,409,064
2018-11-13 2018-11-09 0.978 21,699,566 +104,297 0.19% 21,222,439
2018-11-12 2018-11-08 0.992 21,595,269 -653,734 0.18% 21,413,775
2018-11-09 2018-11-07 1.019 22,249,003 +320,567 0.19% 22,666,453
2018-11-08 2018-11-06 1.005 21,928,436 +880,890 0.19% 22,042,007
2018-11-06 2018-11-02 1.032 21,047,546 +10,307 0.18% 21,728,353
2018-11-05 2018-11-01 1.005 21,037,239 -78,036 0.18% 21,146,194
2018-11-02 2018-10-31 0.978 21,115,275 -89,815 0.18% 20,650,996
2018-11-01 2018-10-30 0.992 21,205,090 +33,865 0.18% 21,026,875
2018-10-31 2018-10-29 0.964 21,171,225 -5,892,442 0.18% 20,418,136
2018-10-30 2018-10-26 0.978 27,063,667 +3,611,734 0.23% 26,468,595
2018-10-18 2018-10-15 0.937 23,451,933 -736,187 0.20% 21,980,597
2018-10-16 2018-10-12 0.924 24,188,120 -316,561 0.21% 22,342,038
2018-10-15 2018-10-11 0.869 24,504,681 -22,085 0.21% 21,303,001
2018-10-11 2018-10-09 0.937 24,526,766 -739,132 0.21% 22,987,997
2018-10-10 2018-10-08 0.964 25,265,898 -147,237 0.22% 24,367,156
2018-10-09 2018-10-05 0.951 25,413,135 -70,674 0.22% 24,163,956
2018-10-03 2018-09-28 0.964 25,483,809 -104,539 0.22% 24,577,316
2018-10-02 2018-09-27 1.005 25,588,348 -4,417 0.22% 25,720,874
2018-09-26 2018-09-21 1.032 25,592,765 -220,856 0.22% 26,420,593
2018-09-19 2018-09-17 0.964 25,813,621 -86,870 0.22% 24,895,396
2018-09-17 2018-09-13 0.951 25,900,491 +325,394 0.22% 24,627,356
2018-09-13 2018-09-11 0.937 25,575,097 -237,052 0.22% 23,970,558
2018-09-12 2018-09-10 0.978 25,812,149 -147,237 0.22% 25,244,595
2018-09-07 2018-09-05 0.992 25,959,386 +1,104,280 0.22% 25,741,214
2018-09-03 2018-08-30 1.019 24,855,106 +30,920 0.21% 25,321,454
2018-08-30 2018-08-28 1.046 24,824,186 +515,331 0.21% 25,964,353
2018-08-29 2018-08-27 1.060 24,308,855 -142,748 0.21% 25,755,552
2018-08-23 2018-08-21 1.046 24,451,603 +166,378 0.21% 25,574,657
2018-08-22 2018-08-20 1.019 24,285,225 +8,835 0.21% 24,740,880
2018-08-20 2018-08-16 0.992 24,276,390 +25,030 0.21% 24,072,363
2018-08-17 2018-08-15 0.992 24,251,360 -50,005 0.21% 24,047,543
2018-08-16 2018-08-14 1.032 24,301,365 -412 0.21% 25,087,421
2018-08-15 2018-08-13 1.032 24,301,777 -147,237 0.21% 25,087,846
2018-08-09 2018-08-07 1.046 24,449,014 -23,558 0.21% 25,571,949
2018-08-08 2018-08-06 1.005 24,472,572 -2,945 0.21% 24,599,319
2018-08-03 2018-08-01 1.046 24,475,517 +82,453 0.21% 25,599,669
2018-08-01 2018-07-30 1.100 24,393,064 -14,724 0.21% 26,838,802
2018-07-24 2018-07-20 1.073 24,407,788 -1,400 0.21% 26,191,916
2018-07-23 2018-07-19 1.073 24,409,188 -80,981 0.21% 26,193,418
2018-07-19 2018-07-17 1.087 24,490,169 -38,282 0.21% 26,612,981
2018-07-16 2018-07-12 1.100 24,528,451 -10,306 0.21% 26,987,764
2018-07-13 2018-07-11 1.087 24,538,757 -12,699 0.21% 26,665,781
2018-07-12 2018-07-10 1.100 24,551,456 -1,473 0.21% 27,013,075
2018-07-10 2018-07-06 1.087 24,552,929 +571,281 0.21% 26,681,181
2018-07-03 2018-06-28 1.100 23,981,648 -147,237 0.21% 26,386,136
2018-06-29 2018-06-27 1.127 24,128,885 +147,237 0.21% 27,203,645
2018-06-28 2018-06-26 1.182 23,981,648 -101,593 0.21% 28,340,665
2018-06-25 2018-06-21 1.209 24,083,241 +101,593 0.21% 29,114,993
2018-06-20 2018-06-15 1.250 23,981,648 +759 0.21% 29,969,439
2018-06-19 2018-06-14 1.250 23,980,889 -182,575 0.21% 29,968,490
2018-06-14 2018-06-12 1.277 24,163,464 -188,464 0.21% 30,853,100
2018-06-12 2018-06-08 1.263 24,351,928 -987 0.21% 30,762,955
2018-06-11 2018-06-07 1.277 24,352,915 -446,537 0.21% 31,095,000
2018-06-08 2018-06-06 1.263 24,799,452 -154,599 0.21% 31,328,297
2018-06-07 2018-06-05 1.263 24,954,051 -179,379 0.21% 31,523,597
2018-06-05 2018-06-01 1.236 25,133,430 +107,483 0.22% 31,067,400
2018-06-04 2018-05-31 1.263 25,025,947 +237,407 0.21% 31,614,420
2018-06-01 2018-05-30 1.195 24,788,540 -124,770 0.21% 29,630,936
2018-05-31 2018-05-29 1.223 24,913,310 +167,851 0.21% 30,456,900
2018-05-30 2018-05-28 1.293 24,745,459 -58,159 0.21% 31,997,619
2018-05-29 2018-05-25 1.293 24,803,618 +1,119,709 0.21% 32,072,822
2018-05-28 2018-05-24 1.321 23,683,909 +149,412 0.21% 31,290,720
2018-05-24 2018-05-21 1.349 23,534,497 -35,505 0.21% 31,754,880
2018-05-23 2018-05-18 1.307 23,570,002 -664,527 0.21% 30,808,949
2018-05-21 2018-05-17 1.307 24,234,529 +312,342 0.21% 31,677,569
2018-05-18 2018-05-16 1.293 23,922,187 -4,980 0.21% 30,933,070
2018-05-17 2018-05-15 1.293 23,927,167 -160,796 0.21% 30,939,510
2018-05-16 2018-05-14 1.307 24,087,963 -20,633 0.21% 31,485,989
2018-05-15 2018-05-11 1.293 24,108,596 -29,882 0.21% 31,174,110
2018-05-14 2018-05-10 1.265 24,138,478 +55,496 0.21% 30,534,212
2018-05-11 2018-05-09 1.265 24,082,982 +1,489,849 0.21% 30,464,011
2018-05-10 2018-05-08 1.265 22,593,133 -125,221 0.20% 28,579,412
2018-05-09 2018-05-07 1.251 22,718,354 +456,773 0.20% 28,418,502
2018-05-08 2018-05-04 1.223 22,261,581 +116,684 0.20% 27,221,345
2018-05-04 2018-05-02 1.265 22,144,897 -213,446 0.20% 28,012,411
2018-05-02 2018-04-27 1.237 22,358,343 +1,423 0.20% 27,653,914
2018-04-26 2018-04-24 1.265 22,356,920 +75,417 0.20% 28,280,612
2018-04-24 2018-04-20 1.251 22,281,503 -82,532 0.20% 27,872,043
2018-04-23 2018-04-19 1.307 22,364,035 +82,532 0.20% 29,232,599
2018-04-20 2018-04-18 1.265 22,281,503 -263,179 0.20% 28,185,212
2018-04-19 2018-04-17 1.251 22,544,682 +244,751 0.20% 28,201,255
2018-04-16 2018-04-12 1.321 22,299,931 -62,611 0.20% 29,462,235
2018-04-13 2018-04-11 1.321 22,362,542 -550,689 0.20% 29,544,956
2018-04-12 2018-04-10 1.307 22,913,231 +480,963 0.20% 29,950,467
2018-04-11 2018-04-09 1.279 22,432,268 -272,498 0.20% 28,691,212
2018-04-10 2018-04-06 1.237 22,704,766 +330,129 0.20% 28,082,387
2018-04-04 2018-03-29 1.321 22,374,637 -988,253 0.20% 29,560,935
2018-04-03 2018-03-28 1.251 23,362,890 +89,717 0.21% 29,224,756
2018-03-29 2018-03-27 1.279 23,273,173 -89,647 0.21% 29,766,742
2018-03-28 2018-03-26 1.265 23,362,820 -32,728 0.21% 29,553,035
2018-03-27 2018-03-23 1.279 23,395,548 +6,047,621 0.21% 29,923,262
2018-03-26 2018-03-22 1.335 17,347,927 -18,499 0.15% 23,163,571
2018-03-21 2018-03-19 1.377 17,366,426 -472,425 0.15% 23,920,533
2018-03-20 2018-03-16 1.462 17,838,851 -1,139,799 0.16% 26,075,614
2018-03-16 2018-03-14 1.420 18,978,650 -1,949,469 0.17% 26,941,453
2018-03-15 2018-03-13 1.434 20,928,119 -147,989 0.19% 30,003,000
2018-03-14 2018-03-12 1.420 21,076,108 +113,838 0.19% 29,918,933
2018-03-13 2018-03-09 1.406 20,962,270 -123,799 0.19% 29,462,706
2018-03-12 2018-03-08 1.420 21,086,069 -136,605 0.19% 29,933,074
2018-03-09 2018-03-07 1.406 21,222,674 -69,014 0.19% 29,828,707
2018-03-08 2018-03-06 1.406 21,291,688 +48,552 0.19% 29,925,706
2018-03-06 2018-03-02 1.406 21,243,136 +73,995 0.19% 29,857,466
2018-03-02 2018-02-28 1.434 21,169,141 -108,146 0.19% 30,348,535
2018-02-28 2018-02-26 1.504 21,277,287 -495,194 0.19% 31,998,848
2018-02-26 2018-02-22 1.504 21,772,481 +348,628 0.19% 32,743,569
2018-02-22 2018-02-20 1.490 21,423,853 +193,524 0.19% 31,918,154
2018-02-21 2018-02-15 1.490 21,230,329 -394,874 0.19% 31,629,834
2018-02-20 2018-02-13 1.406 21,625,203 +441,832 0.19% 30,394,466
2018-02-14 2018-02-12 1.335 21,183,371 +731,406 0.19% 28,284,792
2018-02-13 2018-02-09 1.293 20,451,965 +2,728,545 0.18% 26,445,829
2018-02-12 2018-02-08 1.448 17,723,420 +1,139,799 0.16% 25,657,780
2018-02-09 2018-02-07 1.476 16,583,621 +1,974,370 0.15% 24,473,889
2018-02-08 2018-02-06 1.476 14,609,251 -2,517,233 0.13% 21,560,140
2018-02-07 2018-02-05 1.673 17,126,484 +2,935,586 0.15% 28,645,044
2018-02-05 2018-02-01 1.630 14,190,898 -76,840 0.13% 23,136,741
2018-02-02 2018-01-31 1.616 14,267,738 -712 0.13% 23,061,486
2018-01-31 2018-01-29 1.687 14,268,450 -213,445 0.13% 24,065,360
2018-01-30 2018-01-26 1.701 14,481,895 -877,972 0.13% 24,628,904
2018-01-29 2018-01-25 1.546 15,359,867 -2,323,710 0.14% 23,747,312
2018-01-25 2018-01-23 1.504 17,683,577 -688,717 0.16% 26,594,279
2018-01-24 2018-01-22 1.476 18,372,294 -70,506 0.16% 27,113,589
2018-01-23 2018-01-19 1.349 18,442,800 +71,148 0.16% 24,884,700
2018-01-10 2018-01-08 1.363 18,371,652 -142,297 0.16% 25,046,916
2018-01-09 2018-01-05 1.307 18,513,949 +240,482 0.16% 24,200,054
2018-01-08 2018-01-04 1.265 18,273,467 -1,423 0.16% 23,115,207
2018-01-04 2018-01-02 1.251 18,274,890 -71,148 0.16% 22,860,151
2018-01-03 2017-12-29 1.138 18,346,038 -41,096 0.16% 20,886,306
2017-12-29 2017-12-27 1.153 18,387,134 +41,266 0.16% 21,191,525
2017-12-20 2017-12-18 1.096 18,345,868 +1,423 0.16% 20,112,552
2017-12-15 2017-12-13 1.096 18,344,445 +75,560 0.16% 20,110,992
2017-12-14 2017-12-12 1.096 18,268,885 -308,784 0.16% 20,028,156
2017-12-13 2017-12-11 1.110 18,577,669 +140,874 0.16% 20,627,787
2017-12-11 2017-12-07 1.068 18,436,795 +1,713,255 0.16% 19,693,973
2017-12-05 2017-12-01 1.124 16,723,540 +46,958 0.15% 18,804,099
2017-11-24 2017-11-22 1.153 16,676,582 -116,683 0.15% 19,220,081
2017-11-23 2017-11-21 1.138 16,793,265 -443,967 0.15% 19,118,529
2017-11-21 2017-11-17 1.124 17,237,232 +409,815 0.15% 19,381,698
2017-11-20 2017-11-16 1.124 16,827,417 -340,089 0.15% 18,920,899
2017-11-14 2017-11-10 1.096 17,167,506 +923,507 0.15% 18,820,715
2017-11-13 2017-11-09 1.110 16,243,999 +1,020,269 0.14% 18,036,587
2017-11-01 2017-10-30 1.096 15,223,730 +71,149 0.13% 16,689,756
2017-10-30 2017-10-26 1.124 15,152,581 -1,390,242 0.13% 17,037,698
2017-10-27 2017-10-25 1.138 16,542,823 -1,156,874 0.15% 18,833,410
2017-10-25 2017-10-23 1.153 17,699,697 +845,244 0.16% 20,399,241
2017-10-24 2017-10-20 1.195 16,854,453 +577,726 0.15% 20,135,754
2017-10-23 2017-10-19 1.195 16,276,727 -626,107 0.14% 19,445,554
2017-10-20 2017-10-18 1.265 16,902,834 -465,311 0.15% 21,381,411
2017-10-19 2017-10-17 1.251 17,368,145 +244,751 0.15% 21,725,899
2017-10-16 2017-10-12 1.293 17,123,394 -1,158,298 0.15% 22,141,753
2017-10-13 2017-10-11 1.279 18,281,692 +21,345 0.16% 23,382,562
2017-10-12 2017-10-10 1.321 18,260,347 +355,742 0.16% 24,125,215
2017-10-11 2017-10-09 1.321 17,904,605 +1,423 0.16% 23,655,216
2017-10-10 2017-10-06 1.349 17,903,182 +2,204,380 0.16% 24,156,598
2017-10-04 2017-09-29 1.237 15,698,802 +288,862 0.14% 19,417,061
2017-09-28 2017-09-26 1.195 15,409,940 -853,781 0.14% 18,410,017
2017-09-27 2017-09-25 1.181 16,263,721 +69,867 0.14% 19,201,428
2017-09-26 2017-09-22 1.420 16,193,854 +2,135,878 0.14% 22,988,250
2017-09-25 2017-09-21 1.504 14,057,976 -711,485 0.12% 21,141,748
2017-09-20 2017-09-18 1.321 14,769,461 +711,485 0.13% 19,513,125
2017-09-13 2017-09-11 1.251 14,057,976 -288,863 0.13% 17,585,192
2017-09-08 2017-09-06 1.209 14,346,839 -523,653 0.13% 17,341,593
2017-09-06 2017-09-04 1.110 14,870,492 -1,422,969 0.13% 16,511,508
2017-09-05 2017-09-01 1.096 16,293,461 -385,625 0.14% 17,862,501
2017-09-01 2017-08-30 1.082 16,679,086 -424,045 0.15% 18,050,835
2017-08-25 2017-08-22 1.096 17,103,131 -35,575 0.15% 18,750,141
2017-08-24 2017-08-21 1.082 17,138,706 +747,060 0.15% 18,548,256
2017-08-15 2017-08-11 1.096 16,391,646 +711,485 0.15% 17,970,141
2017-08-14 2017-08-10 1.110 15,680,161 +2,845 0.14% 17,410,527
2017-08-11 2017-08-09 1.124 15,677,316 -1,077,807 0.14% 17,627,715
2017-08-10 2017-08-08 1.138 16,755,123 +260,404 0.15% 19,075,106
2017-08-02 2017-07-31 1.096 16,494,719 -357,166 0.15% 18,083,140
2017-07-28 2017-07-26 0.998 16,851,885 +28,460 0.15% 16,816,715
2017-07-27 2017-07-25 0.984 16,823,425 +31,305 0.15% 16,551,859
2017-07-26 2017-07-24 0.984 16,792,120 -18,498 0.15% 16,521,059
2017-07-25 2017-07-21 0.998 16,810,618 +2,057 0.15% 16,775,534
2017-07-24 2017-07-20 1.040 16,808,561 +41,266 0.15% 17,482,220
2017-07-21 2017-07-19 0.970 16,767,295 +666,744 0.15% 16,260,969
2017-07-20 2017-07-18 0.970 16,100,551 +22,793 0.14% 15,614,359
2017-07-17 2017-07-13 0.942 16,077,758 -353,281 0.14% 15,140,304
2017-07-11 2017-07-07 0.970 16,431,039 -899,317 0.15% 15,934,867
2017-07-10 2017-07-06 0.970 17,330,356 -142,297 0.15% 16,807,027
2017-07-05 2017-07-03 0.815 17,472,653 +1,422,970 0.16% 14,243,646
2017-07-03 2017-06-29 0.759 16,049,683 +647,451 0.14% 12,181,325
2017-06-26 2017-06-22 0.745 15,402,232 -413 0.14% 11,473,445
2017-06-14 2017-06-12 0.745 15,402,645 +2,878 0.14% 11,473,753
2017-06-09 2017-06-07 0.759 15,399,767 +2,124 0.14% 11,688,055
2017-06-08 2017-06-06 0.759 15,397,643 +1,237 0.14% 11,686,442
2017-06-06 2017-06-02 0.806 15,396,406 +1,421,823 0.14% 12,413,566
2017-06-05 2017-06-01 0.762 13,974,583 -2,675,427 0.13% 10,652,627
2017-06-02 2017-05-31 0.777 16,650,010 -2,747,736 0.15% 12,936,146
2017-05-17 2017-05-15 0.777 19,397,746 +1,365 0.18% 15,070,986
2017-05-16 2017-05-12 0.762 19,396,381 -1,364,318 0.18% 14,785,587
2017-05-15 2017-05-11 0.777 20,760,699 +390 0.19% 16,129,926
2017-05-12 2017-05-10 0.792 20,760,309 -136,431 0.19% 16,433,955
2017-05-11 2017-05-09 0.821 20,896,740 +1,668,560 0.19% 17,154,620
2017-05-10 2017-05-08 0.806 19,228,180 +3,447,630 0.18% 15,502,988
2017-05-09 2017-05-05 0.777 15,780,550 -5,771,063 0.15% 12,260,623
2017-05-08 2017-05-04 0.792 21,551,613 +4,371,274 0.20% 17,060,355
2017-04-25 2017-04-21 0.806 17,180,339 +2,728 0.16% 13,851,887
2017-04-21 2017-04-19 0.821 17,177,611 -556 0.16% 14,101,500
2017-04-20 2017-04-18 0.821 17,178,167 +27,286 0.16% 14,101,957
2017-04-19 2017-04-13 0.850 17,150,881 +5,457 0.16% 14,582,398
2017-04-13 2017-04-11 0.806 17,145,424 +1,365 0.16% 13,823,737
2017-04-05 2017-03-31 0.762 17,144,059 -2,399,835 0.16% 13,068,674
2017-03-31 2017-03-29 0.777 19,543,894 +682,159 0.18% 15,184,535
2017-03-30 2017-03-28 0.792 18,861,735 -4,880,164 0.18% 14,931,035
2017-03-29 2017-03-27 0.792 23,741,899 +681,741 0.22% 18,794,196
2017-03-28 2017-03-24 0.806 23,060,158 +3,368,500 0.21% 18,592,573
2017-03-27 2017-03-23 0.821 19,691,658 +588,021 0.18% 16,165,340
2017-03-22 2017-03-20 0.777 19,103,637 +136,432 0.18% 14,842,479
2017-03-20 2017-03-16 0.850 18,967,205 +682,159 0.18% 16,126,713
2017-03-15 2017-03-13 0.792 18,285,046 -279 0.17% 14,474,526
2017-03-03 2017-03-01 0.777 18,285,325 -341,079 0.17% 14,206,696
2017-02-23 2017-02-21 0.777 18,626,404 +788,575 0.17% 14,471,696
2017-02-17 2017-02-15 0.806 17,837,829 -139 0.17% 14,381,998
2017-02-16 2017-02-14 0.777 17,837,968 -328,800 0.17% 13,859,124
2017-02-15 2017-02-13 0.762 18,166,768 +165,082 0.17% 13,848,271
2017-02-14 2017-02-10 0.777 18,001,686 -98,231 0.17% 13,986,324
2017-02-10 2017-02-08 0.762 18,099,917 +135,068 0.17% 13,797,311
2017-02-09 2017-02-07 0.733 17,964,849 +51,844 0.17% 13,167,645
2017-02-07 2017-02-03 0.704 17,913,005 +85,952 0.17% 12,604,459
2017-01-23 2017-01-19 0.733 17,827,053 -139 0.17% 13,066,645
2017-01-20 2017-01-18 0.733 17,827,192 +66,851 0.17% 13,066,747
2017-01-18 2017-01-16 0.726 17,760,341 +72,309 0.16% 12,887,570
2017-01-12 2017-01-10 0.711 17,688,032 +125,517 0.16% 12,575,805
2017-01-09 2017-01-05 0.704 17,562,515 -26,200 0.16% 12,357,837
2017-01-06 2017-01-04 0.689 17,588,715 -1,925,052 0.16% 12,118,434
2016-12-30 2016-12-28 0.696 19,513,767 -1,150,120 0.18% 13,587,803
2016-12-29 2016-12-23 0.696 20,663,887 -974,123 0.19% 14,388,654
2016-12-28 2016-12-22 0.711 21,638,010 -27,286 0.20% 15,384,153
2016-12-21 2016-12-19 0.726 21,665,296 +274,228 0.20% 15,721,152
2016-12-20 2016-12-16 0.726 21,391,068 -10,915 0.20% 15,522,161
2016-12-15 2016-12-13 0.726 21,401,983 -232 0.20% 15,530,082
2016-12-01 2016-11-29 0.762 21,402,215 -496,611 0.20% 16,314,606
2016-11-29 2016-11-25 0.748 21,898,826 -115,967 0.20% 16,372,143
2016-11-28 2016-11-24 0.748 22,014,793 -117,331 0.20% 16,458,843
2016-11-25 2016-11-23 0.777 22,132,124 +729,909 0.21% 17,195,448
2016-11-10 2016-11-08 0.792 21,402,215 +1,570,330 0.20% 16,942,091
2016-11-09 2016-11-07 0.777 19,831,885 +12,279 0.18% 15,408,288
2016-11-08 2016-11-04 0.806 19,819,606 -594,843 0.18% 15,979,833
2016-11-07 2016-11-03 0.777 20,414,449 -20,464 0.19% 15,860,909
2016-11-03 2016-11-01 0.726 20,434,913 +1,364 0.19% 14,828,340
2016-11-01 2016-10-28 0.704 20,433,549 -203,283 0.19% 14,378,036
2016-10-26 2016-10-24 0.726 20,636,832 -207,377 0.19% 14,974,860
2016-10-24 2016-10-19 0.733 20,844,209 -788,575 0.19% 15,278,121
2016-10-20 2016-10-18 0.726 21,632,784 -274,228 0.20% 15,697,560
2016-10-19 2016-10-17 0.726 21,907,012 -145,982 0.20% 15,896,550
2016-10-13 2016-10-11 0.748 22,052,994 +128,246 0.20% 16,487,403
2016-10-11 2016-10-06 0.777 21,924,748 -88,681 0.20% 17,034,328
2016-10-06 2016-10-04 0.748 22,013,429 +128,246 0.20% 16,457,824
2016-10-04 2016-09-30 0.733 21,885,183 +1,092,818 0.20% 16,041,121
2016-09-28 2016-09-26 0.792 20,792,365 +1,495,292 0.19% 16,459,331
2016-09-27 2016-09-23 0.792 19,297,073 +85,952 0.18% 15,275,651
2016-09-26 2016-09-22 0.777 19,211,121 +80,495 0.18% 14,925,989
2016-09-22 2016-09-20 0.777 19,130,626 +1,312,474 0.18% 14,863,448
2016-09-21 2016-09-19 0.762 17,818,152 +979,580 0.17% 13,582,526
2016-09-20 2016-09-15 0.748 16,838,572 +49,115 0.16% 12,588,963
2016-09-19 2016-09-14 0.762 16,789,457 +560,735 0.16% 12,798,366
2016-09-07 2016-09-05 0.733 16,228,722 -49,116 0.15% 11,895,121
2016-09-05 2016-09-01 0.733 16,277,838 +1,854,108 0.15% 11,931,121
2016-08-29 2016-08-25 0.718 14,423,730 -654 0.13% 10,360,678
2016-08-22 2016-08-18 0.733 14,424,384 -31,379 0.13% 10,572,600
2016-08-18 2016-08-16 0.726 14,455,763 -341,079 0.13% 10,489,644
2016-08-17 2016-08-15 0.762 14,796,842 +4,092 0.14% 11,279,424
2016-08-16 2016-08-12 0.718 14,792,750 -362,908 0.14% 10,625,748
2016-08-12 2016-08-10 0.718 15,155,658 -114,603 0.14% 10,886,428
2016-08-10 2016-08-08 0.689 15,270,261 -4,267,585 0.14% 10,521,044
2016-08-09 2016-08-05 0.674 19,537,846 -5,457,270 0.18% 13,174,952
2016-08-08 2016-08-04 0.689 24,995,116 -1,360,225 0.23% 17,221,364
2016-08-04 2016-08-01 0.689 26,355,341 -731,274 0.24% 18,158,544
2016-08-03 2016-07-29 0.674 27,086,615 +371,094 0.25% 18,265,312
2016-08-01 2016-07-28 0.704 26,715,521 -9,662,097 0.25% 18,798,336
2016-07-29 2016-07-27 0.733 36,377,618 +124,153 0.34% 26,663,600
2016-07-28 2016-07-26 0.748 36,253,465 -137,796 0.34% 27,104,052
2016-07-27 2016-07-25 0.748 36,391,261 -152,803 0.34% 27,207,072
2016-07-26 2016-07-22 0.748 36,544,064 -3,772,338 0.34% 27,321,312
2016-07-25 2016-07-21 0.777 40,316,402 +252,398 0.37% 31,323,636
2016-07-20 2016-07-18 0.704 40,064,004 -34,107 0.37% 28,190,976
2016-07-19 2016-07-15 0.667 40,098,111 -136,432 0.37% 26,745,446
2016-07-06 2016-07-04 0.623 40,234,543 -204,648 0.37% 25,067,010
2016-07-05 2016-06-30 0.601 40,439,191 -330,165 0.38% 24,305,292
2016-06-30 2016-06-28 0.579 40,769,356 -204,647 0.38% 23,607,254
2016-06-29 2016-06-27 0.564 40,974,003 -515,712 0.38% 23,125,102
2016-06-24 2016-06-22 0.579 41,489,715 -105,053 0.39% 24,024,374
2016-06-23 2016-06-21 0.572 41,594,768 +79,131 0.39% 23,780,328
2016-06-22 2016-06-20 0.586 41,515,637 -66,852 0.39% 24,343,680
2016-06-20 2016-06-16 0.564 41,582,489 -36,837 0.39% 23,468,522
2016-05-31 2016-05-27 0.579 41,619,326 -4,093 0.39% 24,099,424
2016-05-03 2016-04-28 0.586 41,623,419 -54,572 0.39% 24,406,880
2016-04-26 2016-04-22 0.630 41,677,991 -114,603 0.39% 26,271,796
2016-04-25 2016-04-21 0.645 41,792,594 -49,115 0.39% 26,956,688
2016-04-22 2016-04-20 0.638 41,841,709 +286,506 0.39% 26,681,682
2016-04-21 2016-04-19 0.660 41,555,203 -54,572 0.39% 27,412,740
2016-04-20 2016-04-18 0.660 41,609,775 -128,246 0.39% 27,448,740
2016-04-08 2016-04-06 0.660 41,738,021 -27,287 0.39% 27,533,340
2016-04-06 2016-04-01 0.660 41,765,308 +2,975,577 0.39% 27,551,340
2016-04-05 2016-03-31 0.674 38,789,731 +608,486 0.36% 26,157,072
2016-03-31 2016-03-29 0.667 38,181,245 +233,298 0.35% 25,466,896
2016-03-30 2016-03-24 0.674 37,947,947 +862,249 0.35% 25,589,432
2016-03-22 2016-03-18 0.711 37,085,698 -184,183 0.34% 26,367,122
2016-03-18 2016-03-16 0.674 37,269,881 +1,080,539 0.35% 25,132,192
2016-03-17 2016-03-15 0.674 36,189,342 +122,789 0.34% 24,403,552
2016-03-16 2016-03-14 0.674 36,066,553 -386,102 0.33% 24,320,752
2016-03-15 2016-03-11 0.667 36,452,655 +9,922,682 0.34% 24,313,926
2016-03-14 2016-03-10 0.660 26,529,973 +6,153,072 0.25% 17,501,040
2016-03-11 2016-03-09 0.667 20,376,901 -162,354 0.19% 13,591,396
2016-03-10 2016-03-08 0.674 20,539,255 +1,000,045 0.19% 13,850,232
2016-03-08 2016-03-04 0.726 19,539,210 +988,601 0.18% 14,179,738
2016-03-07 2016-03-03 0.695 18,550,609 -963,695 0.18% 12,889,440
2016-03-04 2016-03-02 0.726 19,514,304 +183,931 0.19% 14,161,664
2016-02-26 2016-02-24 0.610 19,330,373 -163,207 0.19% 11,789,644
2016-02-24 2016-02-22 0.610 19,493,580 -256,467 0.19% 11,889,184
2016-02-22 2016-02-18 0.625 19,750,047 -173,569 0.19% 12,350,556
2016-02-11 2016-02-04 0.625 19,923,616 -32,382 0.19% 12,459,096
2016-02-04 2016-02-02 0.625 19,955,998 -130,824 0.20% 12,479,346
2016-02-02 2016-01-29 0.633 20,086,822 -181,340 0.20% 12,716,232
2016-01-27 2016-01-25 0.649 20,268,162 -28,497 0.20% 13,143,984
2016-01-22 2016-01-20 0.649 20,296,659 +589,357 0.20% 13,162,464
2016-01-08 2016-01-06 0.772 19,707,302 +64,764 0.19% 15,214,600
2015-12-15 2015-12-11 0.718 19,642,538 -323,822 0.20% 14,103,078
2015-12-08 2015-12-04 0.687 19,966,360 +161,911 0.20% 13,718,994
2015-12-04 2015-12-02 0.695 19,804,449 +161,911 0.20% 13,760,640
2015-12-03 2015-12-01 0.687 19,642,538 -5,646,164 0.20% 13,496,494
2015-12-02 2015-11-30 0.672 25,288,702 +56,993 0.26% 16,985,532
2015-11-30 2015-11-26 0.664 25,231,709 -124,348 0.26% 16,752,456
2015-11-27 2015-11-25 0.679 25,356,057 -50,516 0.26% 17,226,528
2015-11-26 2015-11-24 0.672 25,406,573 +41,449 0.26% 17,064,702
2015-11-24 2015-11-20 0.672 25,365,124 -340,661 0.26% 17,036,862
2015-11-23 2015-11-19 0.679 25,705,785 -873,025 0.26% 17,464,128
2015-11-20 2015-11-18 0.664 26,578,810 -139,891 0.27% 17,646,856
2015-11-19 2015-11-17 0.672 26,718,701 -7,190,149 0.27% 17,946,012
2015-11-18 2015-11-16 0.672 33,908,850 -137,300 0.35% 22,775,382
2015-11-17 2015-11-13 0.672 34,046,150 -151,549 0.35% 22,867,602
2015-11-16 2015-11-12 0.672 34,197,699 -4,388,439 0.35% 22,969,392
2015-11-12 2015-11-10 0.633 38,586,138 +519,411 0.39% 24,427,472
2015-10-23 2015-10-20 0.618 38,066,727 +100,514 0.39% 23,510,880
2015-10-20 2015-10-16 0.610 37,966,213 -19,429 0.39% 23,155,690
2015-10-13 2015-10-09 0.618 37,985,642 -47,926 0.39% 23,460,800
2015-10-12 2015-10-08 0.618 38,033,568 +47,926 0.39% 23,490,400
2015-10-06 2015-10-02 0.618 37,985,642 -119,167 0.39% 23,460,800
2015-10-05 2015-09-30 0.594 38,104,809 +60,879 0.39% 22,651,860
2015-10-02 2015-09-29 0.587 38,043,930 +58,288 0.39% 22,321,960
2015-09-22 2015-09-18 0.602 37,985,642 -1,066,023 0.39% 22,874,280
2015-09-10 2015-09-08 0.602 39,051,665 -6,476 0.40% 23,516,220
2015-09-08 2015-09-04 0.564 39,058,141 -94,556 0.40% 22,012,420
2015-09-07 2015-09-02 0.525 39,152,697 +46,630 0.40% 20,554,360
2015-09-04 2015-09-01 0.525 39,106,067 +66,060 0.40% 20,529,880
2015-09-02 2015-08-31 0.525 39,040,007 -66,060 0.40% 20,495,200
2015-08-31 2015-08-27 0.540 39,106,067 +1,160,579 0.40% 21,133,700
2015-08-27 2015-08-25 0.479 37,945,488 +239,628 0.39% 18,162,900
2015-08-25 2015-08-21 0.540 37,705,860 -124,347 0.38% 20,377,000
2015-08-21 2015-08-19 0.610 37,830,207 -1,385,959 0.39% 23,072,740
2015-08-18 2015-08-14 0.633 39,216,166 -687,799 0.40% 24,826,320
2015-08-17 2015-08-13 0.618 39,903,965 -2,384,627 0.41% 24,645,600
2015-08-14 2015-08-12 0.625 42,288,592 -2,521,927 0.43% 26,444,880
2015-08-04 2015-07-31 0.641 44,810,519 -388,587 0.46% 28,713,850
2015-08-03 2015-07-30 0.649 45,199,106 +444,284 0.46% 29,311,800
2015-07-31 2015-07-29 0.664 44,754,822 +1,462,381 0.46% 29,714,720
2015-07-27 2015-07-23 0.703 43,292,441 +194,294 0.44% 30,414,930
2015-07-20 2015-07-16 0.703 43,098,147 -1,992,155 0.44% 30,278,430
2015-07-15 2015-07-13 0.703 45,090,302 +194,294 0.46% 31,678,010
2015-07-13 2015-07-09 0.618 44,896,008 +2,186,447 0.46% 27,728,800
2015-07-09 2015-07-07 0.633 42,709,561 -2,025,831 0.44% 27,037,860
2015-07-07 2015-07-03 0.787 44,735,392 +16,865,956 0.46% 35,227,740
2015-07-06 2015-07-02 0.834 27,869,436 +2,045,261 0.28% 23,237,280
2015-06-23 2015-06-19 0.865 25,824,175 -1,295,289 0.26% 22,329,440
2015-06-19 2015-06-17 0.880 27,119,464 +1,454,610 0.28% 23,868,180
2015-06-16 2015-06-12 0.865 25,664,854 -593,242 0.26% 22,191,680
2015-06-15 2015-06-11 0.834 26,258,096 +101,032 0.27% 21,893,760
2015-06-12 2015-06-10 0.865 26,157,064 +158,025 0.27% 22,617,280
2015-06-08 2015-06-04 0.942 25,999,039 +268,125 0.27% 24,487,840
2015-06-05 2015-06-03 0.957 25,730,914 -375,634 0.26% 24,632,600
2015-05-28 2015-05-26 0.973 26,106,548 +129,529 0.27% 25,395,300
2015-05-27 2015-05-22 0.942 25,977,019 -777,173 0.32% 24,467,100
2015-05-22 2015-05-20 0.942 26,754,192 -2,326,339 0.33% 25,199,100
2015-05-20 2015-05-18 0.942 29,080,531 +2,326,339 0.36% 27,390,220
2015-05-19 2015-05-15 0.957 26,754,192 +906,702 0.33% 25,612,200
2015-05-18 2015-05-14 0.973 25,847,490 +161,911 0.32% 25,143,300
2015-05-15 2015-05-13 0.926 25,685,579 +593,243 0.31% 23,796,000
2015-05-08 2015-05-06 0.926 25,092,336 +2,159,246 0.31% 23,246,400
2015-05-07 2015-05-05 0.957 22,933,090 -194,293 0.28% 21,954,200
2015-05-06 2015-05-04 1.019 23,127,383 +168,387 0.28% 23,568,600
2015-04-30 2015-04-28 0.787 22,958,996 -647,644 0.28% 18,079,500
2015-04-29 2015-04-27 0.787 23,606,640 -2,979,164 0.29% 18,589,500
2015-04-27 2015-04-23 0.772 26,585,804 +275,896 0.33% 20,525,000
2015-04-24 2015-04-22 0.787 26,309,908 +375,634 0.32% 20,718,240
2015-04-23 2015-04-21 0.749 25,934,274 +1,147,626 0.32% 19,421,340
2015-04-22 2015-04-20 0.726 24,786,648 +182,636 0.30% 17,987,840
2015-04-17 2015-04-15 0.757 24,604,012 -6,076,201 0.30% 18,615,100
2015-04-16 2015-04-14 0.818 30,680,213 -1,760,297 0.38% 25,107,160
2015-04-15 2015-04-13 0.849 32,440,510 -259,058 0.40% 27,549,500
2015-04-14 2015-04-10 0.733 32,699,568 -1,036,231 0.40% 23,982,750
2015-04-13 2015-04-09 0.726 33,735,799 +4,832,723 0.41% 24,482,300
2015-03-02 2015-02-26 0.633 28,903,076 -518,116 0.35% 18,297,480
2015-02-24 2015-02-18 0.633 29,421,192 +259,058 0.36% 18,625,480
2015-01-12 2015-01-08 0.726 29,162,134 -129,529 0.50% 21,163,160
2015-01-06 2015-01-02 0.818 29,291,663 +323,822 0.50% 23,970,840
2015-01-05 2014-12-31 0.772 28,967,841 -647,644 0.49% 22,364,000
2014-12-22 2014-12-18 0.625 29,615,485 +8,354,613 0.50% 18,519,840
2014-12-12 2014-12-10 0.664 21,260,872 -129,529 0.36% 14,116,040
2014-12-04 2014-12-02 0.679 21,390,401 -323,822 0.36% 14,532,320
2014-11-26 2014-11-24 0.757 21,714,223 +647,644 0.37% 16,428,720
2014-09-29 2014-09-25 0.687 21,066,579 +259,058 0.36% 14,474,960
2014-09-08 2014-09-04 0.749 20,807,521 +20,580,845 0.35% 15,582,080
2014-05-26 2014-05-22 0.726 226,676 -60,878 0.00% 164,500
2014-05-15 2014-05-13 0.787 287,554 +5,530 0.00% 226,353
2014-03-18 2014-03-14 0.850 282,024 +127,038 0.00% 239,760
2014-01-28 2014-01-24 1.071 154,986 +95,278 0.00% 165,920
2014-01-15 2014-01-13 1.086 59,708 -1,270 0.00% 64,860
2013-12-10 2013-12-06 1.259 60,978 -1,271 0.00% 76,800
2013-11-22 2013-11-20 1.370 62,249 +2,541 0.00% 85,261
2013-08-07 2013-08-05 1.637 59,708 +59,708 0.00% 97,760
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top