History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,820,461 | +0 | 0.01% | 334,965 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,820,461 | +0 | 0.01% | 340,426 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,820,461 | +0 | 0.01% | 353,169 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,820,461 | +0 | 0.01% | 356,810 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,820,461 | +0 | 0.01% | 356,810 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,820,461 | -230,000 | 0.01% | 356,810 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,050,461 | +130,000 | 0.01% | 399,840 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,920,461 | +66,000 | 0.01% | 366,808 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,854,461 | -50,000 | 0.01% | 359,765 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,904,461 | -46,000 | 0.01% | 382,797 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,950,461 | -100,000 | 0.01% | 407,646 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,050,461 | -80,000 | 0.01% | 442,900 |
| 2025-09-17 | 2025-09-15 | 0.209 | 2,130,461 | -60,000 | 0.01% | 445,266 |
| 2025-09-16 | 2025-09-12 | 0.211 | 2,190,461 | +400,000 | 0.01% | 462,187 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,790,461 | -960,000 | 0.01% | 381,368 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,750,461 | +850,000 | 0.02% | 618,854 |
| 2025-09-11 | 2025-09-09 | 0.231 | 1,900,461 | +80,000 | 0.01% | 439,006 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,820,461 | +100,000 | 0.01% | 396,860 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,720,461 | +150,000 | 0.01% | 402,588 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,570,461 | -100,000 | 0.01% | 392,615 |
| 2025-08-29 | 2025-08-27 | 0.247 | 1,670,461 | -80,000 | 0.01% | 412,604 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,750,461 | +80,000 | 0.01% | 446,368 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,670,461 | +200,000 | 0.01% | 451,024 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,470,461 | -1,112,000 | 0.01% | 397,024 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,582,461 | +1,062,000 | 0.02% | 723,089 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,520,461 | -800,000 | 0.01% | 433,331 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,320,461 | +200,000 | 0.01% | 672,934 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,120,461 | +254,000 | 0.01% | 604,331 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,866,461 | +546,000 | 0.01% | 522,609 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,320,461 | -100,000 | 0.01% | 409,343 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,420,461 | -1,060,000 | 0.01% | 440,343 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,480,461 | +1,000,000 | 0.01% | 768,943 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,480,461 | -430,000 | 0.01% | 458,943 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,910,461 | +200,000 | 0.01% | 573,138 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,710,461 | +300,000 | 0.01% | 504,586 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,410,461 | +10,000 | 0.01% | 451,348 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,400,461 | -250,000 | 0.01% | 455,150 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,650,461 | -5,552,000 | 0.01% | 536,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 7,202,461 | -1,300,000 | 0.04% | 2,484,849 |
| 2025-07-15 | 2025-07-11 | 0.360 | 8,502,461 | +7,030,000 | 0.05% | 3,060,886 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,472,461 | -6,654,000 | 0.01% | 493,274 |
| 2025-07-11 | 2025-07-09 | 0.305 | 8,126,461 | -498,000 | 0.05% | 2,478,571 |
| 2025-07-09 | 2025-07-07 | 0.325 | 8,624,461 | -398,000 | 0.05% | 2,802,950 |
| 2025-07-08 | 2025-07-04 | 0.320 | 9,022,461 | +3,926,000 | 0.05% | 2,887,188 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,096,461 | -568,000 | 0.03% | 1,681,832 |
| 2025-07-04 | 2025-07-02 | 0.325 | 5,664,461 | +4,594,000 | 0.03% | 1,840,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,070,461 | -40,000 | 0.01% | 337,195 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,110,461 | +190,000 | 0.01% | 355,348 |
| 2025-06-30 | 2025-06-26 | 0.290 | 920,461 | -300,000 | 0.01% | 266,934 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,220,461 | -100,000 | 0.01% | 360,036 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,320,461 | -200,000 | 0.01% | 369,729 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,520,461 | +500,000 | 0.01% | 425,729 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,020,461 | -6,000 | 0.01% | 290,831 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,026,461 | +106,000 | 0.01% | 287,409 |
| 2025-05-21 | 2025-05-19 | 0.265 | 920,461 | -100,000 | 0.01% | 243,922 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,020,461 | +100,000 | 0.01% | 265,320 |
| 2025-05-12 | 2025-05-08 | 0.275 | 920,461 | -100,000 | 0.01% | 253,127 |
| 2025-05-09 | 2025-05-07 | 0.250 | 1,020,461 | -100,000 | 0.01% | 255,115 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1,120,461 | +100,000 | 0.01% | 271,152 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,020,461 | +100,000 | 0.01% | 270,422 |
| 2025-03-20 | 2025-03-18 | 0.265 | 920,461 | -206,000 | 0.01% | 243,922 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,126,461 | +26,000 | 0.01% | 287,248 |
| 2025-03-17 | 2025-03-13 | 0.250 | 1,100,461 | +80,000 | 0.01% | 275,115 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,020,461 | -100,000 | 0.01% | 265,320 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,120,461 | +100,000 | 0.01% | 285,718 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,020,461 | +100,000 | 0.01% | 275,524 |
| 2025-03-03 | 2025-02-27 | 0.255 | 920,461 | -100,000 | 0.01% | 234,718 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,020,461 | +100,000 | 0.01% | 260,218 |
| 2025-02-21 | 2025-02-19 | 0.255 | 920,461 | -200,000 | 0.01% | 234,718 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,120,461 | +200,000 | 0.01% | 280,115 |
| 2025-02-19 | 2025-02-17 | 0.260 | 920,461 | -200,000 | 0.01% | 239,320 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,120,461 | -50,000 | 0.01% | 302,524 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,170,461 | -80,000 | 0.01% | 316,024 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,250,461 | +100,000 | 0.01% | 343,877 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,150,461 | -110,000 | 0.01% | 299,120 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,260,461 | +100,000 | 0.01% | 334,022 |
| 2025-02-06 | 2025-02-04 | 0.275 | 1,160,461 | +190,000 | 0.01% | 319,127 |
| 2025-01-03 | 2024-12-31 | 0.275 | 970,461 | -150,000 | 0.01% | 266,877 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,120,461 | -100,000 | 0.01% | 319,331 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,220,461 | -70,000 | 0.01% | 353,934 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,290,461 | -10,000 | 0.01% | 380,686 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,300,461 | +80,000 | 0.01% | 409,645 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,220,461 | -200,000 | 0.01% | 341,729 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,420,461 | +40,461 | 0.01% | 461,650 |
| 2024-10-28 | 2024-10-24 | 0.275 | 1,380,000 | -100,000 | 0.01% | 379,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,480,000 | +100,000 | 0.01% | 414,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,380,000 | -100,000 | 0.01% | 414,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 1,480,000 | -100,000 | 0.01% | 399,600 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,580,000 | +200,000 | 0.01% | 458,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,380,000 | -64,000 | 0.01% | 400,200 |
| 2024-10-08 | 2024-10-04 | 0.325 | 1,444,000 | -214,000 | 0.01% | 469,300 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,658,000 | -2,498,000 | 0.01% | 580,300 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,156,000 | +2,876,000 | 0.03% | 1,703,960 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,280,000 | -100,000 | 0.01% | 422,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,380,000 | -250,000 | 0.01% | 386,400 |
| 2024-09-30 | 2024-09-26 | 0.237 | 1,630,000 | +250,000 | 0.01% | 386,310 |
| 2024-09-27 | 2024-09-25 | 0.206 | 1,380,000 | -100,000 | 0.01% | 284,280 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,480,000 | +500,000 | 0.01% | 296,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 980,000 | +100,000 | 0.01% | 187,180 |
| 2024-09-04 | 2024-09-02 | 0.172 | 880,000 | -190,000 | 0.01% | 151,360 |
| 2024-09-03 | 2024-08-30 | 0.178 | 1,070,000 | +200,000 | 0.01% | 190,460 |
| 2024-07-19 | 2024-07-17 | 0.243 | 870,000 | -95,412 | 0.01% | 211,541 |
| 2024-07-16 | 2024-07-12 | 0.246 | 965,412 | +99,527 | 0.01% | 237,650 |
| 2024-07-08 | 2024-07-04 | 0.243 | 865,885 | -398,108 | 0.01% | 210,540 |
| 2024-06-28 | 2024-06-26 | 0.256 | 1,263,993 | -199,053 | 0.01% | 323,850 |
| 2024-06-27 | 2024-06-25 | 0.256 | 1,463,046 | +199,053 | 0.01% | 374,850 |
| 2024-06-26 | 2024-06-24 | 0.261 | 1,263,993 | -298,580 | 0.01% | 330,200 |
| 2024-06-24 | 2024-06-20 | 0.266 | 1,562,573 | -99,527 | 0.01% | 416,050 |
| 2024-06-21 | 2024-06-19 | 0.276 | 1,662,100 | -199,054 | 0.01% | 459,250 |
| 2024-06-20 | 2024-06-18 | 0.276 | 1,861,154 | -199,054 | 0.01% | 514,250 |
| 2024-06-19 | 2024-06-17 | 0.276 | 2,060,208 | +199,054 | 0.01% | 569,250 |
| 2024-06-11 | 2024-06-06 | 0.291 | 1,861,154 | -199,054 | 0.01% | 542,300 |
| 2024-06-06 | 2024-06-04 | 0.301 | 2,060,208 | +161,233 | 0.01% | 621,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 1,898,975 | +37,821 | 0.01% | 553,320 |
| 2024-06-04 | 2024-05-31 | 0.291 | 1,861,154 | -119,433 | 0.01% | 542,300 |
| 2024-06-03 | 2024-05-30 | 0.296 | 1,980,587 | -99,527 | 0.01% | 587,050 |
| 2024-05-31 | 2024-05-29 | 0.306 | 2,080,114 | +119,433 | 0.01% | 637,450 |
| 2024-05-30 | 2024-05-28 | 0.311 | 1,960,681 | +99,527 | 0.01% | 610,700 |
| 2024-05-27 | 2024-05-23 | 0.311 | 1,861,154 | -199,054 | 0.01% | 579,700 |
| 2024-05-24 | 2024-05-22 | 0.311 | 2,060,208 | +99,527 | 0.01% | 641,700 |
| 2024-05-23 | 2024-05-21 | 0.306 | 1,960,681 | -214,979 | 0.01% | 600,850 |
| 2024-05-22 | 2024-05-20 | 0.316 | 2,175,660 | +15,925 | 0.01% | 688,590 |
| 2024-05-21 | 2024-05-17 | 0.332 | 2,159,735 | -388,155 | 0.01% | 716,100 |
| 2024-05-20 | 2024-05-16 | 0.306 | 2,547,890 | +487,682 | 0.02% | 780,800 |
| 2024-05-17 | 2024-05-14 | 0.291 | 2,060,208 | -99,527 | 0.01% | 600,300 |
| 2024-05-16 | 2024-05-13 | 0.296 | 2,159,735 | +1,094,796 | 0.01% | 640,150 |
| 2024-05-14 | 2024-05-10 | 0.291 | 1,064,939 | +149,291 | 0.01% | 310,300 |
| 2024-05-13 | 2024-05-09 | 0.286 | 915,648 | +49,763 | 0.01% | 262,200 |
| 2024-05-02 | 2024-04-29 | 0.286 | 865,885 | -49,763 | 0.01% | 247,950 |
| 2024-04-30 | 2024-04-26 | 0.266 | 915,648 | +49,763 | 0.01% | 243,800 |
| 2024-04-23 | 2024-04-19 | 0.247 | 865,885 | -199,054 | 0.01% | 214,020 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,064,939 | +199,054 | 0.01% | 262,150 |
| 2024-04-09 | 2024-04-05 | 0.251 | 865,885 | -199,054 | 0.01% | 217,500 |
| 2024-03-28 | 2024-03-26 | 0.276 | 1,064,939 | +199,054 | 0.01% | 294,250 |
| 2024-03-25 | 2024-03-21 | 0.281 | 865,885 | -59,716 | 0.01% | 243,600 |
| 2024-03-22 | 2024-03-20 | 0.276 | 925,601 | -995,270 | 0.01% | 255,750 |
| 2024-03-11 | 2024-03-07 | 0.266 | 1,920,871 | -35,829 | 0.01% | 511,450 |
| 2024-03-08 | 2024-03-06 | 0.271 | 1,956,700 | +35,829 | 0.01% | 530,820 |
| 2024-03-07 | 2024-03-05 | 0.271 | 1,920,871 | -497,634 | 0.01% | 521,100 |
| 2024-03-05 | 2024-03-01 | 0.271 | 2,418,505 | -81,613 | 0.01% | 656,100 |
| 2024-03-04 | 2024-02-29 | 0.266 | 2,500,118 | -35,829 | 0.02% | 665,680 |
| 2024-03-01 | 2024-02-28 | 0.271 | 2,535,947 | -81,612 | 0.02% | 687,960 |
| 2024-02-29 | 2024-02-27 | 0.276 | 2,617,559 | +199,054 | 0.02% | 723,250 |
| 2024-02-21 | 2024-02-19 | 0.281 | 2,418,505 | -99,527 | 0.01% | 680,400 |
| 2024-02-20 | 2024-02-16 | 0.276 | 2,518,032 | +99,527 | 0.02% | 695,750 |
| 2024-02-06 | 2024-02-02 | 0.281 | 2,418,505 | -99,527 | 0.01% | 680,400 |
| 2024-01-31 | 2024-01-29 | 0.276 | 2,518,032 | -19,906 | 0.02% | 695,750 |
| 2024-01-30 | 2024-01-26 | 0.271 | 2,537,938 | -497,635 | 0.02% | 688,500 |
| 2024-01-17 | 2024-01-15 | 0.249 | 3,035,573 | -99,527 | 0.02% | 756,400 |
| 2024-01-05 | 2024-01-03 | 0.251 | 3,135,100 | +99,527 | 0.02% | 787,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 3,035,573 | -99,527 | 0.02% | 854,000 |
| 2024-01-02 | 2023-12-28 | 0.261 | 3,135,100 | +497,635 | 0.02% | 819,000 |
| 2023-12-28 | 2023-12-22 | 0.246 | 2,637,465 | +398,108 | 0.02% | 649,250 |
| 2023-12-18 | 2023-12-14 | 0.229 | 2,239,357 | +99,527 | 0.01% | 513,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 2,139,830 | +199,054 | 0.01% | 548,250 |
| 2023-12-01 | 2023-11-29 | 0.266 | 1,940,776 | +199,054 | 0.01% | 516,750 |
| 2023-11-30 | 2023-11-28 | 0.271 | 1,741,722 | +199,054 | 0.01% | 472,500 |
| 2023-11-29 | 2023-11-27 | 0.276 | 1,542,668 | +398,108 | 0.01% | 426,250 |
| 2023-11-28 | 2023-11-24 | 0.281 | 1,144,560 | +29,858 | 0.01% | 322,000 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,114,702 | -378,203 | 0.01% | 324,800 |
| 2023-11-24 | 2023-11-22 | 0.256 | 1,492,905 | +547,399 | 0.01% | 382,500 |
| 2023-10-27 | 2023-10-25 | 0.241 | 945,506 | -99,527 | 0.01% | 228,000 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,045,033 | -49,764 | 0.01% | 250,950 |
| 2023-10-25 | 2023-10-20 | 0.244 | 1,094,797 | +99,527 | 0.01% | 267,300 |
| 2023-10-24 | 2023-10-19 | 0.246 | 995,270 | +49,764 | 0.01% | 245,000 |
| 2023-10-20 | 2023-10-18 | 0.256 | 945,506 | -69,669 | 0.01% | 242,250 |
| 2023-10-19 | 2023-10-17 | 0.256 | 1,015,175 | -5,026,112 | 0.01% | 260,100 |
| 2023-10-13 | 2023-10-11 | 0.301 | 6,041,287 | -49,764 | 0.04% | 1,821,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 6,091,051 | +99,527 | 0.04% | 1,805,400 |
| 2023-10-11 | 2023-10-09 | 0.301 | 5,991,524 | -149,290 | 0.04% | 1,806,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 6,140,814 | -49,764 | 0.04% | 1,851,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 6,190,578 | +99,527 | 0.04% | 1,834,900 |
| 2023-10-06 | 2023-10-04 | 0.301 | 6,091,051 | +497,635 | 0.04% | 1,836,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 5,593,416 | -119,432 | 0.03% | 1,742,200 |
| 2023-10-04 | 2023-09-29 | 0.327 | 5,712,848 | +69,669 | 0.03% | 1,865,500 |
| 2023-10-03 | 2023-09-28 | 0.327 | 5,643,179 | -49,764 | 0.03% | 1,842,750 |
| 2023-09-29 | 2023-09-27 | 0.327 | 5,692,943 | +19,906 | 0.03% | 1,859,000 |
| 2023-09-28 | 2023-09-26 | 0.327 | 5,673,037 | -99,527 | 0.03% | 1,852,500 |
| 2023-09-27 | 2023-09-25 | 0.337 | 5,772,564 | -99,527 | 0.03% | 1,943,000 |
| 2023-09-26 | 2023-09-22 | 0.357 | 5,872,091 | -348,345 | 0.04% | 2,094,500 |
| 2023-09-25 | 2023-09-21 | 0.352 | 6,220,436 | +358,297 | 0.04% | 2,187,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 5,862,139 | +39,811 | 0.04% | 2,149,850 |
| 2023-09-21 | 2023-09-19 | 0.362 | 5,822,328 | -179,148 | 0.04% | 2,106,000 |
| 2023-09-20 | 2023-09-18 | 0.372 | 6,001,476 | +129,385 | 0.04% | 2,231,100 |
| 2023-09-19 | 2023-09-15 | 0.382 | 5,872,091 | +39,811 | 0.04% | 2,242,000 |
| 2023-09-18 | 2023-09-14 | 0.392 | 5,832,280 | +318,486 | 0.04% | 2,285,400 |
| 2023-09-15 | 2023-09-13 | 0.417 | 5,513,794 | +2,955,951 | 0.03% | 2,299,100 |
| 2023-09-14 | 2023-09-12 | 0.427 | 2,557,843 | +1,542,668 | 0.02% | 1,092,250 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,015,175 | +29,858 | 0.01% | 418,200 |
| 2023-09-12 | 2023-09-07 | 0.432 | 985,317 | -119,432 | 0.01% | 425,700 |
| 2023-09-11 | 2023-09-06 | 0.377 | 1,104,749 | +159,243 | 0.01% | 416,250 |
| 2023-07-14 | 2023-07-12 | 0.455 | 945,506 | +16,908 | 0.01% | 430,447 |
| 2023-03-20 | 2023-03-16 | 0.563 | 928,598 | -54,739 | 0.01% | 522,500 |
| 2023-03-17 | 2023-03-15 | 0.542 | 983,337 | +54,739 | 0.01% | 533,180 |
| 2023-01-03 | 2022-12-29 | 0.655 | 928,598 | -27,370 | 0.01% | 608,000 |
| 2022-12-30 | 2022-12-28 | 0.645 | 955,968 | +27,370 | 0.01% | 616,140 |
| 2022-12-08 | 2022-12-06 | 0.624 | 928,598 | -58,649 | 0.01% | 579,500 |
| 2022-12-07 | 2022-12-05 | 0.634 | 987,247 | +58,649 | 0.01% | 626,200 |
| 2022-11-29 | 2022-11-25 | 0.614 | 928,598 | -195,495 | 0.01% | 570,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 1,124,093 | +195,495 | 0.01% | 655,500 |
| 2022-11-17 | 2022-11-15 | 0.604 | 928,598 | -97,748 | 0.01% | 560,500 |
| 2022-11-16 | 2022-11-14 | 0.573 | 1,026,346 | +97,748 | 0.01% | 588,000 |
| 2022-06-17 | 2022-06-15 | 0.685 | 928,598 | -97,748 | 0.01% | 636,500 |
| 2022-06-14 | 2022-06-10 | 0.685 | 1,026,346 | +97,748 | 0.01% | 703,500 |
| 2022-06-10 | 2022-06-08 | 0.696 | 928,598 | -97,748 | 0.01% | 646,000 |
| 2022-06-08 | 2022-06-06 | 0.837 | 1,026,346 | +97,503 | 0.01% | 858,564 |
| 2022-06-07 | 2022-06-02 | 0.837 | 928,843 | +88,461 | 0.01% | 777,000 |
| 2022-05-20 | 2022-05-18 | 0.893 | 840,382 | -24,769 | 0.01% | 750,500 |
| 2022-04-28 | 2022-04-26 | 0.893 | 865,151 | -53,076 | 0.01% | 772,620 |
| 2022-04-27 | 2022-04-25 | 0.904 | 918,227 | +53,076 | 0.01% | 830,400 |
| 2022-04-19 | 2022-04-13 | 1.040 | 865,151 | +17,693 | 0.01% | 899,760 |
| 2022-04-08 | 2022-04-06 | 1.051 | 847,458 | -5,308 | 0.01% | 890,940 |
| 2022-04-07 | 2022-04-04 | 1.040 | 852,766 | +5,308 | 0.01% | 886,880 |
| 2022-03-31 | 2022-03-29 | 0.893 | 847,458 | -67,231 | 0.01% | 756,820 |
| 2022-03-30 | 2022-03-28 | 0.882 | 914,689 | +67,231 | 0.01% | 806,520 |
| 2022-01-17 | 2022-01-13 | 0.983 | 847,458 | -1,770 | 0.01% | 833,460 |
| 2022-01-14 | 2022-01-12 | 0.983 | 849,228 | +1,770 | 0.01% | 835,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 847,458 | -8,847 | 0.01% | 795,140 |
| 2021-12-29 | 2021-12-24 | 0.893 | 856,305 | -61,922 | 0.01% | 764,720 |
| 2021-12-09 | 2021-12-07 | 0.882 | 918,227 | -7,077 | 0.01% | 809,640 |
| 2021-12-03 | 2021-12-01 | 0.848 | 925,304 | +7,077 | 0.01% | 784,500 |
| 2021-11-24 | 2021-11-22 | 0.825 | 918,227 | -88,462 | 0.01% | 757,740 |
| 2021-11-23 | 2021-11-19 | 0.837 | 1,006,689 | +88,462 | 0.01% | 842,120 |
| 2021-11-16 | 2021-11-12 | 0.882 | 918,227 | -70,769 | 0.01% | 809,640 |
| 2021-11-12 | 2021-11-10 | 0.848 | 988,996 | +70,769 | 0.01% | 838,500 |
| 2021-11-10 | 2021-11-08 | 0.825 | 918,227 | -53,077 | 0.01% | 757,740 |
| 2021-11-09 | 2021-11-05 | 0.837 | 971,304 | +53,077 | 0.01% | 812,520 |
| 2021-11-05 | 2021-11-03 | 0.870 | 918,227 | -60,154 | 0.01% | 799,260 |
| 2021-11-04 | 2021-11-02 | 0.848 | 978,381 | -1,769 | 0.01% | 829,500 |
| 2021-11-03 | 2021-11-01 | 0.859 | 980,150 | +61,923 | 0.01% | 842,080 |
| 2021-10-28 | 2021-10-26 | 0.916 | 918,227 | -3,539 | 0.01% | 840,780 |
| 2021-10-27 | 2021-10-25 | 0.927 | 921,766 | +3,539 | 0.01% | 854,440 |
| 2021-09-30 | 2021-09-28 | 0.916 | 918,227 | -1,770 | 0.01% | 840,780 |
| 2021-09-29 | 2021-09-27 | 0.904 | 919,997 | +1,770 | 0.01% | 832,000 |
| 2021-09-13 | 2021-09-09 | 0.983 | 918,227 | -8,846 | 0.01% | 903,060 |
| 2021-09-10 | 2021-09-08 | 0.995 | 927,073 | +8,846 | 0.01% | 922,240 |
| 2021-08-27 | 2021-08-25 | 0.972 | 918,227 | -132,692 | 0.01% | 892,680 |
| 2021-08-17 | 2021-08-13 | 0.995 | 1,050,919 | +44,230 | 0.01% | 1,045,440 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,006,689 | -88,461 | 0.01% | 1,035,580 |
| 2021-08-12 | 2021-08-10 | 0.995 | 1,095,150 | +88,461 | 0.01% | 1,089,440 |
| 2021-07-27 | 2021-07-23 | 1.085 | 1,006,689 | -265,383 | 0.01% | 1,092,480 |
| 2021-07-26 | 2021-07-22 | 1.085 | 1,272,072 | +173,384 | 0.01% | 1,380,480 |
| 2021-07-23 | 2021-07-21 | 1.074 | 1,098,688 | +83,153 | 0.01% | 1,179,900 |
| 2021-07-22 | 2021-07-20 | 1.063 | 1,015,535 | +70,769 | 0.01% | 1,079,120 |
| 2021-07-16 | 2021-07-14 | 1.085 | 944,766 | -53,076 | 0.01% | 1,025,280 |
| 2021-07-15 | 2021-07-13 | 1.074 | 997,842 | +53,076 | 0.01% | 1,071,600 |
| 2021-07-13 | 2021-07-09 | 1.097 | 944,766 | -8,846 | 0.01% | 1,035,960 |
| 2021-07-12 | 2021-07-08 | 1.097 | 953,612 | +8,846 | 0.01% | 1,045,660 |
| 2021-06-25 | 2021-06-23 | 1.130 | 944,766 | -1,769 | 0.01% | 1,068,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 946,535 | +78,231 | 0.01% | 1,353,027 |
| 2021-05-28 | 2021-05-26 | 1.405 | 868,304 | +40,575 | 0.01% | 1,219,800 |
| 2021-05-17 | 2021-05-13 | 1.331 | 827,729 | +32,460 | 0.01% | 1,101,600 |
| 2021-05-07 | 2021-05-05 | 1.356 | 795,269 | +40,575 | 0.01% | 1,078,000 |
| 2021-03-25 | 2021-03-23 | 1.454 | 754,694 | +40,575 | 0.01% | 1,097,399 |
| 2021-03-19 | 2021-03-17 | 1.528 | 714,119 | -48,690 | 0.01% | 1,091,199 |
| 2021-03-09 | 2021-03-05 | 1.466 | 762,809 | -24,345 | 0.01% | 1,118,600 |
| 2021-03-08 | 2021-03-04 | 1.479 | 787,154 | -56,805 | 0.01% | 1,164,000 |
| 2021-03-02 | 2021-02-26 | 1.479 | 843,959 | +40,575 | 0.01% | 1,248,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 803,384 | -81,150 | 0.01% | 1,197,900 |
| 2021-02-23 | 2021-02-19 | 1.405 | 884,534 | +40,575 | 0.01% | 1,242,600 |
| 2021-02-05 | 2021-02-03 | 1.392 | 843,959 | -40,575 | 0.01% | 1,175,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 884,534 | -79,527 | 0.01% | 1,362,500 |
| 2021-01-12 | 2021-01-08 | 1.356 | 964,061 | -48,690 | 0.01% | 1,306,800 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,012,751 | +81,150 | 0.01% | 1,372,800 |
| 2021-01-08 | 2021-01-06 | 1.442 | 931,601 | -40,575 | 0.01% | 1,343,160 |
| 2021-01-06 | 2021-01-04 | 1.343 | 972,176 | -4,869 | 0.01% | 1,305,820 |
| 2021-01-05 | 2020-12-31 | 1.368 | 977,045 | +45,444 | 0.01% | 1,336,440 |
| 2020-12-21 | 2020-12-17 | 1.429 | 931,601 | -162,300 | 0.01% | 1,331,680 |
| 2020-12-18 | 2020-12-16 | 1.429 | 1,093,901 | +162,300 | 0.01% | 1,563,680 |
| 2020-12-14 | 2020-12-10 | 1.442 | 931,601 | +40,575 | 0.01% | 1,343,160 |
| 2020-12-10 | 2020-12-08 | 1.503 | 891,026 | -9,738 | 0.01% | 1,339,560 |
| 2020-12-08 | 2020-12-04 | 1.528 | 900,764 | +40,575 | 0.01% | 1,376,400 |
| 2020-12-04 | 2020-12-02 | 1.565 | 860,189 | -162,300 | 0.01% | 1,346,200 |
| 2020-12-02 | 2020-11-30 | 1.577 | 1,022,489 | +172,038 | 0.01% | 1,612,800 |
| 2020-11-25 | 2020-11-23 | 1.577 | 850,451 | -264,549 | 0.01% | 1,341,440 |
| 2020-11-24 | 2020-11-20 | 1.553 | 1,115,000 | -121,725 | 0.01% | 1,731,240 |
| 2020-11-23 | 2020-11-19 | 1.565 | 1,236,725 | -77,904 | 0.01% | 1,935,480 |
| 2020-11-20 | 2020-11-18 | 1.553 | 1,314,629 | -40,575 | 0.01% | 2,041,200 |
| 2020-11-19 | 2020-11-17 | 1.540 | 1,355,204 | -40,575 | 0.01% | 2,087,500 |
| 2020-11-18 | 2020-11-16 | 1.540 | 1,395,779 | -178,530 | 0.01% | 2,150,000 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,574,309 | +241,827 | 0.01% | 2,502,601 |
| 2020-11-12 | 2020-11-10 | 1.491 | 1,332,482 | +162,300 | 0.01% | 1,986,820 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,170,182 | +139,578 | 0.01% | 1,744,820 |
| 2020-11-10 | 2020-11-06 | 1.516 | 1,030,604 | +40,575 | 0.01% | 1,562,100 |
| 2020-11-05 | 2020-11-03 | 1.479 | 990,029 | +40,575 | 0.01% | 1,464,000 |
| 2020-10-28 | 2020-10-23 | 1.516 | 949,454 | +81,150 | 0.01% | 1,439,100 |
| 2020-10-23 | 2020-10-21 | 1.540 | 868,304 | +40,575 | 0.01% | 1,337,500 |
| 2020-10-21 | 2020-10-19 | 1.553 | 827,729 | -40,575 | 0.01% | 1,285,200 |
| 2020-10-20 | 2020-10-16 | 1.565 | 868,304 | -81,150 | 0.01% | 1,358,900 |
| 2020-10-19 | 2020-10-15 | 1.516 | 949,454 | +40,575 | 0.01% | 1,439,100 |
| 2020-10-16 | 2020-10-14 | 1.540 | 908,879 | +40,575 | 0.01% | 1,400,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 868,304 | +40,575 | 0.01% | 1,369,600 |
| 2020-10-08 | 2020-10-06 | 1.614 | 827,729 | -40,575 | 0.01% | 1,336,200 |
| 2020-10-07 | 2020-10-05 | 1.540 | 868,304 | +40,575 | 0.01% | 1,337,500 |
| 2020-09-29 | 2020-09-25 | 1.491 | 827,729 | -40,575 | 0.01% | 1,234,200 |
| 2020-09-22 | 2020-09-18 | 1.627 | 868,304 | +40,575 | 0.01% | 1,412,400 |
| 2020-09-17 | 2020-09-15 | 1.701 | 827,729 | -40,575 | 0.01% | 1,407,600 |
| 2020-09-16 | 2020-09-14 | 1.627 | 868,304 | +40,575 | 0.01% | 1,412,400 |
| 2020-09-15 | 2020-09-11 | 1.676 | 827,729 | -40,575 | 0.01% | 1,387,200 |
| 2020-09-14 | 2020-09-10 | 1.627 | 868,304 | +40,575 | 0.01% | 1,412,400 |
| 2020-09-10 | 2020-09-08 | 1.688 | 827,729 | -243,450 | 0.01% | 1,397,400 |
| 2020-09-09 | 2020-09-07 | 1.688 | 1,071,179 | -202,875 | 0.01% | 1,808,400 |
| 2020-09-07 | 2020-09-03 | 1.725 | 1,274,054 | -267,795 | 0.01% | 2,198,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,541,849 | -81,150 | 0.01% | 2,603,001 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,622,999 | +64,920 | 0.01% | 2,740,001 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,558,079 | -162,300 | 0.01% | 2,649,601 |
| 2020-09-01 | 2020-08-28 | 1.725 | 1,720,379 | +81,150 | 0.01% | 2,968,001 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,639,229 | +81,150 | 0.01% | 2,908,801 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,558,079 | +243,450 | 0.01% | 2,784,001 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,314,629 | -428,471 | 0.01% | 2,430,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,743,100 | -24,345 | 0.01% | 3,243,479 |
| 2020-08-24 | 2020-08-20 | 1.750 | 1,767,445 | +16,230 | 0.01% | 3,092,759 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,751,215 | +89,264 | 0.01% | 3,042,779 |
| 2020-08-20 | 2020-08-18 | 1.762 | 1,661,951 | +32,460 | 0.01% | 2,928,641 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,629,491 | +81,150 | 0.01% | 2,871,441 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,548,341 | +251,565 | 0.01% | 2,613,961 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,296,776 | +517,737 | 0.01% | 2,173,280 |
| 2020-08-14 | 2020-08-12 | 1.701 | 779,039 | +24,345 | 0.01% | 1,324,799 |
| 2020-08-13 | 2020-08-11 | 1.713 | 754,694 | +8,115 | 0.01% | 1,292,699 |
| 2020-08-06 | 2020-08-04 | 1.836 | 746,579 | -32,460 | 0.01% | 1,370,799 |
| 2020-08-05 | 2020-08-03 | 1.713 | 779,039 | -81,150 | 0.01% | 1,334,399 |
| 2020-08-03 | 2020-07-30 | 1.664 | 860,189 | -16,230 | 0.01% | 1,431,000 |
| 2020-07-31 | 2020-07-29 | 1.676 | 876,419 | -32,460 | 0.01% | 1,468,800 |
| 2020-07-29 | 2020-07-27 | 1.664 | 908,879 | +81,150 | 0.01% | 1,512,000 |
| 2020-07-24 | 2020-07-22 | 1.762 | 827,729 | +24,345 | 0.01% | 1,458,600 |
| 2020-07-23 | 2020-07-21 | 1.873 | 803,384 | -64,920 | 0.01% | 1,504,799 |
| 2020-07-22 | 2020-07-20 | 1.861 | 868,304 | +64,920 | 0.01% | 1,615,700 |
| 2020-07-14 | 2020-07-10 | 1.774 | 803,384 | -97,380 | 0.01% | 1,425,599 |
| 2020-07-06 | 2020-07-02 | 1.873 | 900,764 | -24,345 | 0.01% | 1,687,200 |
| 2020-07-03 | 2020-06-30 | 1.762 | 925,109 | -24,345 | 0.01% | 1,630,200 |
| 2020-06-29 | 2020-06-24 | 1.750 | 949,454 | -308,370 | 0.01% | 1,661,400 |
| 2020-06-26 | 2020-06-23 | 1.787 | 1,257,824 | +24,345 | 0.01% | 2,247,500 |
| 2020-06-24 | 2020-06-22 | 1.725 | 1,233,479 | +251,565 | 0.01% | 2,128,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 981,914 | +308,370 | 0.01% | 1,730,300 |
| 2020-06-22 | 2020-06-18 | 1.713 | 673,544 | +24,345 | 0.01% | 1,153,699 |
| 2020-06-19 | 2020-06-17 | 1.688 | 649,199 | -235,335 | 0.00% | 1,095,999 |
| 2020-06-18 | 2020-06-16 | 1.713 | 884,534 | +228,843 | 0.01% | 1,515,100 |
| 2020-06-17 | 2020-06-15 | 1.614 | 655,691 | -58,428 | 0.00% | 1,058,479 |
| 2020-06-04 | 2020-06-02 | 1.654 | 714,119 | +43,915 | 0.01% | 1,181,454 |
| 2020-05-07 | 2020-05-05 | 1.523 | 670,204 | -59,404 | 0.01% | 1,020,800 |
| 2020-05-06 | 2020-05-04 | 1.523 | 729,608 | +59,404 | 0.01% | 1,111,280 |
| 2020-04-24 | 2020-04-22 | 1.589 | 670,204 | +7,616 | 0.01% | 1,064,800 |
| 2020-04-14 | 2020-04-08 | 1.681 | 662,588 | -60,928 | 0.01% | 1,113,600 |
| 2020-04-06 | 2020-04-02 | 1.681 | 723,516 | +60,928 | 0.01% | 1,216,001 |
| 2020-03-23 | 2020-03-19 | 1.234 | 662,588 | -39,603 | 0.01% | 817,800 |
| 2020-03-18 | 2020-03-16 | 1.431 | 702,191 | +7,616 | 0.01% | 1,004,980 |
| 2020-03-17 | 2020-03-13 | 1.602 | 694,575 | +30,464 | 0.01% | 1,112,640 |
| 2020-03-09 | 2020-03-05 | 1.851 | 664,111 | -47,219 | 0.01% | 1,229,520 |
| 2020-03-06 | 2020-03-04 | 1.838 | 711,330 | +76,160 | 0.01% | 1,307,600 |
| 2020-03-04 | 2020-03-02 | 1.812 | 635,170 | -7,616 | 0.01% | 1,150,919 |
| 2020-03-03 | 2020-02-28 | 1.812 | 642,786 | +38,079 | 0.01% | 1,164,719 |
| 2020-03-02 | 2020-02-27 | 1.838 | 604,707 | +22,848 | 0.00% | 1,111,601 |
| 2020-02-28 | 2020-02-26 | 1.865 | 581,859 | +18,278 | 0.00% | 1,084,880 |
| 2020-02-24 | 2020-02-20 | 1.759 | 563,581 | +22,848 | 0.00% | 991,601 |
| 2020-02-21 | 2020-02-19 | 1.746 | 540,733 | +15,232 | 0.00% | 944,301 |
| 2020-02-19 | 2020-02-17 | 1.694 | 525,501 | -258,942 | 0.00% | 890,100 |
| 2020-02-03 | 2020-01-30 | 1.379 | 784,443 | -312,254 | 0.01% | 1,081,500 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,096,697 | +304,638 | 0.01% | 1,540,800 |
| 2020-01-29 | 2020-01-22 | 1.576 | 792,059 | -99,007 | 0.01% | 1,248,000 |
| 2020-01-22 | 2020-01-20 | 1.641 | 891,066 | +99,007 | 0.01% | 1,462,499 |
| 2020-01-21 | 2020-01-17 | 1.628 | 792,059 | -5,483,486 | 0.01% | 1,289,600 |
| 2020-01-20 | 2020-01-16 | 1.615 | 6,275,545 | +5,453,022 | 0.05% | 10,135,200 |
| 2020-01-17 | 2020-01-15 | 1.379 | 822,523 | +15,232 | 0.01% | 1,134,000 |
| 2019-11-22 | 2019-11-20 | 1.208 | 807,291 | -22,848 | 0.01% | 975,200 |
| 2019-11-21 | 2019-11-19 | 1.221 | 830,139 | -38,080 | 0.01% | 1,013,700 |
| 2019-09-10 | 2019-09-06 | 1.195 | 868,219 | +38,080 | 0.01% | 1,037,400 |
| 2019-09-09 | 2019-09-05 | 1.169 | 830,139 | -76,159 | 0.01% | 970,100 |
| 2019-09-06 | 2019-09-04 | 1.155 | 906,298 | +76,159 | 0.01% | 1,047,200 |
| 2019-09-03 | 2019-08-30 | 1.142 | 830,139 | -1,523 | 0.01% | 948,300 |
| 2019-08-30 | 2019-08-28 | 1.142 | 831,662 | +24,371 | 0.01% | 950,040 |
| 2019-07-17 | 2019-07-15 | 1.274 | 807,291 | -38,080 | 0.01% | 1,028,200 |
| 2019-07-09 | 2019-07-05 | 1.234 | 845,371 | -38,080 | 0.01% | 1,043,400 |
| 2019-07-08 | 2019-07-04 | 1.247 | 883,451 | -60,927 | 0.01% | 1,102,001 |
| 2019-07-05 | 2019-07-03 | 1.234 | 944,378 | +60,927 | 0.01% | 1,165,600 |
| 2019-06-05 | 2019-06-03 | 1.182 | 883,451 | +22,848 | 0.01% | 1,044,001 |
| 2019-06-03 | 2019-05-30 | 1.263 | 860,603 | +28,711 | 0.01% | 1,087,170 |
| 2019-05-10 | 2019-05-08 | 1.345 | 831,892 | -36,809 | 0.01% | 1,118,701 |
| 2019-05-09 | 2019-05-07 | 1.358 | 868,701 | +14,724 | 0.01% | 1,180,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 853,977 | -14,724 | 0.01% | 1,148,400 |
| 2019-05-03 | 2019-04-30 | 1.426 | 868,701 | +36,809 | 0.01% | 1,239,000 |
| 2019-04-30 | 2019-04-26 | 1.413 | 831,892 | -14,723 | 0.01% | 1,175,201 |
| 2019-04-25 | 2019-04-23 | 1.440 | 846,615 | -73,619 | 0.01% | 1,219,000 |
| 2019-04-18 | 2019-04-16 | 1.481 | 920,234 | +36,809 | 0.01% | 1,362,500 |
| 2019-04-17 | 2019-04-15 | 1.481 | 883,425 | +36,810 | 0.01% | 1,308,001 |
| 2019-04-08 | 2019-04-03 | 1.440 | 846,615 | -36,810 | 0.01% | 1,219,000 |
| 2019-04-04 | 2019-04-02 | 1.413 | 883,425 | -36,809 | 0.01% | 1,248,001 |
| 2019-04-03 | 2019-04-01 | 1.426 | 920,234 | +73,619 | 0.01% | 1,312,500 |
| 2019-04-01 | 2019-03-28 | 1.345 | 846,615 | -73,619 | 0.01% | 1,138,500 |
| 2019-03-29 | 2019-03-27 | 1.345 | 920,234 | +73,619 | 0.01% | 1,237,500 |
| 2019-03-22 | 2019-03-20 | 1.399 | 846,615 | -7,362 | 0.01% | 1,184,500 |
| 2019-03-19 | 2019-03-15 | 1.318 | 853,977 | -29,448 | 0.01% | 1,125,200 |
| 2019-03-15 | 2019-03-13 | 1.277 | 883,425 | -73,618 | 0.01% | 1,128,001 |
| 2019-03-14 | 2019-03-12 | 1.263 | 957,043 | +73,618 | 0.01% | 1,209,000 |
| 2019-03-11 | 2019-03-07 | 1.263 | 883,425 | -73,618 | 0.01% | 1,116,000 |
| 2019-03-08 | 2019-03-06 | 1.277 | 957,043 | +14,723 | 0.01% | 1,222,000 |
| 2019-03-07 | 2019-03-05 | 1.277 | 942,320 | -14,723 | 0.01% | 1,203,201 |
| 2019-03-06 | 2019-03-04 | 1.250 | 957,043 | -29,448 | 0.01% | 1,196,000 |
| 2019-03-05 | 2019-03-01 | 1.223 | 986,491 | +29,448 | 0.01% | 1,206,000 |
| 2019-03-04 | 2019-02-28 | 1.223 | 957,043 | +73,618 | 0.01% | 1,170,000 |
| 2019-02-26 | 2019-02-22 | 1.209 | 883,425 | -36,809 | 0.01% | 1,068,000 |
| 2019-02-21 | 2019-02-19 | 1.195 | 920,234 | -110,428 | 0.01% | 1,100,000 |
| 2019-02-20 | 2019-02-18 | 1.182 | 1,030,662 | +110,428 | 0.01% | 1,218,000 |
| 2019-02-19 | 2019-02-15 | 1.168 | 920,234 | -116,318 | 0.01% | 1,075,000 |
| 2019-02-18 | 2019-02-14 | 1.155 | 1,036,552 | -58,895 | 0.01% | 1,196,801 |
| 2019-02-15 | 2019-02-13 | 1.141 | 1,095,447 | +22,086 | 0.01% | 1,249,921 |
| 2019-02-12 | 2019-02-08 | 1.127 | 1,073,361 | +44,171 | 0.01% | 1,210,140 |
| 2018-09-18 | 2018-09-14 | 0.964 | 1,029,190 | +36,810 | 0.01% | 992,580 |
| 2018-09-11 | 2018-09-07 | 0.964 | 992,380 | -1,473 | 0.01% | 957,080 |
| 2018-08-27 | 2018-08-23 | 1.032 | 993,853 | -368,093 | 0.01% | 1,026,000 |
| 2018-08-24 | 2018-08-22 | 1.032 | 1,361,946 | +368,093 | 0.01% | 1,406,000 |
| 2018-08-14 | 2018-08-10 | 1.046 | 993,853 | +69,202 | 0.01% | 1,039,500 |
| 2018-07-25 | 2018-07-23 | 1.100 | 924,651 | +2,945 | 0.01% | 1,017,360 |
| 2018-06-21 | 2018-06-19 | 1.209 | 921,706 | -73,619 | 0.01% | 1,114,280 |
| 2018-06-20 | 2018-06-15 | 1.250 | 995,325 | -147,237 | 0.01% | 1,243,840 |
| 2018-06-14 | 2018-06-12 | 1.277 | 1,142,562 | +147,237 | 0.01% | 1,458,879 |
| 2018-05-29 | 2018-05-25 | 1.293 | 995,325 | +33,397 | 0.01% | 1,287,025 |
| 2018-05-17 | 2018-05-15 | 1.293 | 961,928 | -71,148 | 0.01% | 1,243,841 |
| 2018-05-15 | 2018-05-11 | 1.293 | 1,033,076 | +71,148 | 0.01% | 1,335,840 |
| 2018-04-17 | 2018-04-13 | 1.307 | 961,928 | -35,574 | 0.01% | 1,257,361 |
| 2018-03-22 | 2018-03-20 | 1.363 | 997,502 | -14,230 | 0.01% | 1,359,940 |
| 2018-03-21 | 2018-03-19 | 1.377 | 1,011,732 | -85,378 | 0.01% | 1,393,561 |
| 2018-03-20 | 2018-03-16 | 1.462 | 1,097,110 | -2,105,995 | 0.01% | 1,603,680 |
| 2018-03-19 | 2018-03-15 | 1.448 | 3,203,105 | +2,177,144 | 0.03% | 4,637,060 |
| 2018-03-12 | 2018-03-08 | 1.420 | 1,025,961 | -35,574 | 0.01% | 1,456,420 |
| 2018-03-09 | 2018-03-07 | 1.406 | 1,061,535 | +35,574 | 0.01% | 1,491,999 |
| 2018-02-22 | 2018-02-20 | 1.490 | 1,025,961 | -14,230 | 0.01% | 1,528,520 |
| 2018-02-14 | 2018-02-12 | 1.335 | 1,040,191 | -35,574 | 0.01% | 1,388,900 |
| 2018-02-13 | 2018-02-09 | 1.293 | 1,075,765 | +35,574 | 0.01% | 1,391,040 |
| 2018-02-09 | 2018-02-07 | 1.476 | 1,040,191 | +14,230 | 0.01% | 1,535,100 |
| 2018-02-05 | 2018-02-01 | 1.630 | 1,025,961 | -8,538 | 0.01% | 1,672,720 |
| 2018-02-02 | 2018-01-31 | 1.616 | 1,034,499 | +221,983 | 0.01% | 1,672,100 |
| 2018-01-31 | 2018-01-29 | 1.687 | 812,516 | -35,574 | 0.01% | 1,370,400 |
| 2018-01-30 | 2018-01-26 | 1.701 | 848,090 | -91,070 | 0.01% | 1,442,320 |
| 2018-01-29 | 2018-01-25 | 1.546 | 939,160 | +21,344 | 0.01% | 1,452,000 |
| 2018-01-26 | 2018-01-24 | 1.518 | 917,816 | +14,230 | 0.01% | 1,393,201 |
| 2018-01-25 | 2018-01-23 | 1.504 | 903,586 | -39,843 | 0.01% | 1,358,900 |
| 2018-01-24 | 2018-01-22 | 1.476 | 943,429 | -1,423 | 0.01% | 1,392,300 |
| 2018-01-23 | 2018-01-19 | 1.349 | 944,852 | -213,445 | 0.01% | 1,274,880 |
| 2018-01-22 | 2018-01-18 | 1.307 | 1,158,297 | +213,445 | 0.01% | 1,514,039 |
| 2018-01-17 | 2018-01-15 | 1.307 | 944,852 | -28,459 | 0.01% | 1,235,040 |
| 2018-01-16 | 2018-01-12 | 1.363 | 973,311 | -146,566 | 0.01% | 1,326,960 |
| 2018-01-15 | 2018-01-11 | 1.363 | 1,119,877 | -387,048 | 0.01% | 1,526,780 |
| 2018-01-12 | 2018-01-10 | 1.363 | 1,506,925 | -99,608 | 0.01% | 2,054,460 |
| 2018-01-11 | 2018-01-09 | 1.349 | 1,606,533 | -71,148 | 0.01% | 2,167,680 |
| 2018-01-10 | 2018-01-08 | 1.363 | 1,677,681 | -162,219 | 0.01% | 2,287,259 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,839,900 | +731,407 | 0.02% | 2,404,980 |
| 2018-01-04 | 2018-01-02 | 1.251 | 1,108,493 | +71,148 | 0.01% | 1,386,619 |
| 2017-12-19 | 2017-12-15 | 1.096 | 1,037,345 | -71,148 | 0.01% | 1,137,240 |
| 2017-11-29 | 2017-11-27 | 1.138 | 1,108,493 | -28,460 | 0.01% | 1,261,979 |
| 2017-11-27 | 2017-11-23 | 1.124 | 1,136,953 | -105,300 | 0.01% | 1,278,400 |
| 2017-11-24 | 2017-11-22 | 1.153 | 1,242,253 | +105,300 | 0.01% | 1,431,720 |
| 2017-11-23 | 2017-11-21 | 1.138 | 1,136,953 | -71,148 | 0.01% | 1,294,380 |
| 2017-11-22 | 2017-11-20 | 1.124 | 1,208,101 | -71,149 | 0.01% | 1,358,400 |
| 2017-11-21 | 2017-11-17 | 1.124 | 1,279,250 | +128,067 | 0.01% | 1,438,400 |
| 2017-11-20 | 2017-11-16 | 1.124 | 1,151,183 | -177,871 | 0.01% | 1,294,401 |
| 2017-11-17 | 2017-11-15 | 1.124 | 1,329,054 | -177,871 | 0.01% | 1,494,400 |
| 2017-11-16 | 2017-11-14 | 1.124 | 1,506,925 | +377,087 | 0.01% | 1,694,400 |
| 2017-11-08 | 2017-11-06 | 1.096 | 1,129,838 | -22,768 | 0.01% | 1,238,640 |
| 2017-11-03 | 2017-11-01 | 1.124 | 1,152,606 | +22,768 | 0.01% | 1,296,001 |
| 2017-11-01 | 2017-10-30 | 1.096 | 1,129,838 | -64,034 | 0.01% | 1,238,640 |
| 2017-10-30 | 2017-10-26 | 1.124 | 1,193,872 | +28,460 | 0.01% | 1,342,400 |
| 2017-10-27 | 2017-10-25 | 1.138 | 1,165,412 | +85,378 | 0.01% | 1,326,780 |
| 2017-10-20 | 2017-10-18 | 1.265 | 1,080,034 | +71,148 | 0.01% | 1,366,200 |
| 2017-10-19 | 2017-10-17 | 1.251 | 1,008,886 | +4,269 | 0.01% | 1,262,021 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,004,617 | -230,521 | 0.01% | 1,299,040 |
| 2017-10-11 | 2017-10-09 | 1.321 | 1,235,138 | -28,459 | 0.01% | 1,631,840 |
| 2017-10-10 | 2017-10-06 | 1.349 | 1,263,597 | -89,647 | 0.01% | 1,704,960 |
| 2017-10-09 | 2017-10-04 | 1.279 | 1,353,244 | -136,605 | 0.01% | 1,730,820 |
| 2017-10-06 | 2017-10-03 | 1.265 | 1,489,849 | +300,246 | 0.01% | 1,884,600 |
| 2017-10-03 | 2017-09-28 | 1.209 | 1,189,603 | -142,297 | 0.01% | 1,437,920 |
| 2017-09-29 | 2017-09-27 | 1.223 | 1,331,900 | -7,115 | 0.01% | 1,628,640 |
| 2017-09-28 | 2017-09-26 | 1.195 | 1,339,015 | +213,446 | 0.01% | 1,599,701 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,125,569 | -152,258 | 0.01% | 1,328,880 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,277,827 | -85,378 | 0.01% | 1,813,960 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,363,205 | -83,600 | 0.01% | 2,050,120 |
| 2017-09-22 | 2017-09-20 | 1.321 | 1,446,805 | -2,392,012 | 0.01% | 1,911,491 |
| 2017-09-21 | 2017-09-19 | 1.321 | 3,838,817 | +2,548,539 | 0.03% | 5,071,770 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,290,278 | -135,182 | 0.01% | 1,704,690 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,425,460 | -7,548,855 | 0.01% | 1,823,185 |
| 2017-09-18 | 2017-09-14 | 1.265 | 8,974,315 | +7,541,740 | 0.08% | 11,352,150 |
| 2017-09-15 | 2017-09-13 | 1.237 | 1,432,575 | -7,388,059 | 0.01% | 1,771,880 |
| 2017-09-14 | 2017-09-12 | 1.265 | 8,820,634 | +1,492,695 | 0.08% | 11,157,750 |
| 2017-09-13 | 2017-09-11 | 1.251 | 7,327,939 | -1,827,093 | 0.07% | 9,166,555 |
| 2017-09-12 | 2017-09-08 | 1.223 | 9,155,032 | +683,026 | 0.08% | 11,194,725 |
| 2017-09-11 | 2017-09-07 | 1.251 | 8,472,006 | -1,533,962 | 0.08% | 10,597,675 |
| 2017-09-08 | 2017-09-06 | 1.209 | 10,005,968 | +5,755,913 | 0.09% | 12,094,610 |
| 2017-09-07 | 2017-09-05 | 1.124 | 4,250,055 | +78,263 | 0.04% | 4,778,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 4,171,792 | +2,917,088 | 0.04% | 4,632,165 |
| 2017-08-31 | 2017-08-29 | 1.054 | 1,254,704 | -213,445 | 0.01% | 1,322,625 |
| 2017-08-30 | 2017-08-28 | 1.054 | 1,468,149 | -142,297 | 0.01% | 1,547,625 |
| 2017-08-29 | 2017-08-25 | 1.153 | 1,610,446 | -1,070,073 | 0.01% | 1,856,070 |
| 2017-08-28 | 2017-08-24 | 1.124 | 2,680,519 | -384,202 | 0.02% | 3,014,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 3,064,721 | +1,717,524 | 0.03% | 3,359,850 |
| 2017-08-21 | 2017-08-17 | 1.096 | 1,347,197 | -206,330 | 0.01% | 1,476,930 |
| 2017-08-17 | 2017-08-15 | 1.068 | 1,553,527 | -49,804 | 0.01% | 1,659,460 |
| 2017-08-15 | 2017-08-11 | 1.096 | 1,603,331 | +35,574 | 0.01% | 1,757,730 |
| 2017-08-14 | 2017-08-10 | 1.110 | 1,567,757 | -9,356,026 | 0.01% | 1,740,765 |
| 2017-08-11 | 2017-08-09 | 1.124 | 10,923,783 | +9,263,533 | 0.10% | 12,282,800 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,660,250 | +320,168 | 0.01% | 1,890,135 |
| 2017-08-08 | 2017-08-04 | 1.082 | 1,340,082 | +21,345 | 0.01% | 1,450,295 |
| 2017-08-04 | 2017-08-02 | 1.082 | 1,318,737 | -14,230 | 0.01% | 1,427,195 |
| 2017-08-03 | 2017-08-01 | 1.096 | 1,332,967 | -2,198,488 | 0.01% | 1,461,330 |
| 2017-08-02 | 2017-07-31 | 1.096 | 3,531,455 | +2,144,415 | 0.03% | 3,871,530 |
| 2017-08-01 | 2017-07-28 | 1.040 | 1,387,040 | -241,905 | 0.01% | 1,442,630 |
| 2017-07-31 | 2017-07-27 | 1.068 | 1,628,945 | -142,297 | 0.01% | 1,740,020 |
| 2017-07-28 | 2017-07-26 | 0.998 | 1,771,242 | +498,040 | 0.02% | 1,767,545 |
| 2017-07-26 | 2017-07-24 | 0.984 | 1,273,202 | -2,846 | 0.01% | 1,252,650 |
| 2017-07-25 | 2017-07-21 | 0.998 | 1,276,048 | -462,465 | 0.01% | 1,273,385 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,738,513 | +498,039 | 0.02% | 1,808,190 |
| 2017-07-21 | 2017-07-19 | 0.970 | 1,240,474 | -165,064 | 0.01% | 1,203,015 |
| 2017-07-19 | 2017-07-17 | 0.984 | 1,405,538 | -56,919 | 0.01% | 1,382,850 |
| 2017-07-18 | 2017-07-14 | 0.942 | 1,462,457 | -42,689 | 0.01% | 1,377,185 |
| 2017-07-17 | 2017-07-13 | 0.942 | 1,505,146 | +21,344 | 0.01% | 1,417,385 |
| 2017-07-14 | 2017-07-12 | 0.970 | 1,483,802 | -14,229 | 0.01% | 1,438,995 |
| 2017-07-13 | 2017-07-11 | 0.984 | 1,498,031 | +85,378 | 0.01% | 1,473,850 |
| 2017-07-12 | 2017-07-10 | 0.942 | 1,412,653 | -132,336 | 0.01% | 1,330,285 |
| 2017-07-11 | 2017-07-07 | 0.970 | 1,544,989 | -348,628 | 0.01% | 1,498,335 |
| 2017-07-10 | 2017-07-06 | 0.970 | 1,893,617 | -2,723,564 | 0.02% | 1,836,435 |
| 2017-07-07 | 2017-07-05 | 0.801 | 4,617,181 | +206,330 | 0.04% | 3,699,015 |
| 2017-07-06 | 2017-07-04 | 0.787 | 4,410,851 | +1,334,746 | 0.04% | 3,471,720 |
| 2017-07-05 | 2017-07-03 | 0.815 | 3,076,105 | -455,350 | 0.03% | 2,507,630 |
| 2017-07-04 | 2017-06-30 | 0.773 | 3,531,455 | +1,902,510 | 0.03% | 2,729,925 |
| 2017-06-09 | 2017-06-07 | 0.759 | 1,628,945 | -106,722 | 0.01% | 1,236,330 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,735,667 | +3,325 | 0.02% | 1,399,406 |
| 2017-05-26 | 2017-05-24 | 0.762 | 1,732,342 | +68,216 | 0.02% | 1,320,540 |
| 2017-04-25 | 2017-04-21 | 0.806 | 1,664,126 | -613,943 | 0.02% | 1,341,725 |
| 2017-04-20 | 2017-04-18 | 0.821 | 2,278,069 | +714,561 | 0.02% | 1,870,120 |
| 2017-04-19 | 2017-04-13 | 0.850 | 1,563,508 | +68,216 | 0.01% | 1,329,360 |
| 2017-04-07 | 2017-04-05 | 0.792 | 1,495,292 | +204,648 | 0.01% | 1,183,680 |
| 2017-03-31 | 2017-03-29 | 0.777 | 1,290,644 | -54,573 | 0.01% | 1,002,760 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,345,217 | -61,394 | 0.01% | 1,064,880 |
| 2017-03-21 | 2017-03-17 | 0.806 | 1,406,611 | -88,681 | 0.01% | 1,134,100 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,495,292 | +163,718 | 0.01% | 1,271,360 |
| 2017-03-15 | 2017-03-13 | 0.792 | 1,331,574 | -34,108 | 0.01% | 1,054,080 |
| 2017-03-10 | 2017-03-08 | 0.748 | 1,365,682 | +34,108 | 0.01% | 1,021,020 |
| 2017-03-09 | 2017-03-07 | 0.762 | 1,331,574 | -34,108 | 0.01% | 1,015,040 |
| 2017-03-08 | 2017-03-06 | 0.748 | 1,365,682 | -68,216 | 0.01% | 1,021,020 |
| 2017-03-06 | 2017-03-02 | 0.762 | 1,433,898 | +40,930 | 0.01% | 1,093,040 |
| 2017-03-03 | 2017-03-01 | 0.777 | 1,392,968 | +68,216 | 0.01% | 1,082,260 |
| 2017-03-01 | 2017-02-27 | 0.762 | 1,324,752 | -45,127 | 0.01% | 1,009,840 |
| 2017-02-28 | 2017-02-24 | 0.748 | 1,369,879 | -81,859 | 0.01% | 1,024,158 |
| 2017-02-24 | 2017-02-22 | 0.792 | 1,451,738 | +115,967 | 0.01% | 1,149,202 |
| 2017-02-15 | 2017-02-13 | 0.762 | 1,335,771 | -68,216 | 0.01% | 1,018,239 |
| 2017-02-13 | 2017-02-09 | 0.821 | 1,403,987 | -68,216 | 0.01% | 1,152,566 |
| 2017-02-10 | 2017-02-08 | 0.762 | 1,472,203 | +45,022 | 0.01% | 1,122,240 |
| 2017-02-08 | 2017-02-06 | 0.748 | 1,427,181 | -40,929 | 0.01% | 1,066,998 |
| 2017-02-03 | 2017-02-01 | 0.711 | 1,468,110 | -68,216 | 0.01% | 1,043,794 |
| 2017-01-25 | 2017-01-23 | 0.726 | 1,536,326 | -144,618 | 0.01% | 1,114,816 |
| 2017-01-23 | 2017-01-19 | 0.733 | 1,680,944 | +68,216 | 0.02% | 1,232,077 |
| 2017-01-16 | 2017-01-12 | 0.718 | 1,612,728 | +40,930 | 0.01% | 1,158,435 |
| 2017-01-12 | 2017-01-10 | 0.711 | 1,571,798 | -76,402 | 0.01% | 1,117,514 |
| 2017-01-11 | 2017-01-09 | 0.704 | 1,648,200 | -68,216 | 0.02% | 1,159,753 |
| 2017-01-10 | 2017-01-06 | 0.696 | 1,716,416 | +144,618 | 0.02% | 1,195,173 |
| 2017-01-05 | 2017-01-03 | 0.704 | 1,571,798 | -1,230,615 | 0.01% | 1,105,993 |
| 2017-01-04 | 2016-12-30 | 0.696 | 2,802,413 | -34,108 | 0.03% | 1,951,373 |
| 2016-12-29 | 2016-12-23 | 0.696 | 2,836,521 | +47,752 | 0.03% | 1,975,123 |
| 2016-12-19 | 2016-12-15 | 0.726 | 2,788,769 | -27,287 | 0.03% | 2,023,635 |
| 2016-12-16 | 2016-12-14 | 0.718 | 2,816,056 | -9,550 | 0.03% | 2,022,795 |
| 2016-12-14 | 2016-12-12 | 0.726 | 2,825,606 | +34,108 | 0.03% | 2,050,366 |
| 2016-12-13 | 2016-12-09 | 0.748 | 2,791,498 | +144,618 | 0.03% | 2,086,998 |
| 2016-12-08 | 2016-12-06 | 0.762 | 2,646,880 | -34,108 | 0.02% | 2,017,679 |
| 2016-12-07 | 2016-12-05 | 0.748 | 2,680,988 | +34,108 | 0.02% | 2,004,378 |
| 2016-12-02 | 2016-11-30 | 0.762 | 2,646,880 | -34,108 | 0.02% | 2,017,679 |
| 2016-11-28 | 2016-11-24 | 0.748 | 2,680,988 | +102,323 | 0.02% | 2,004,378 |
| 2016-11-25 | 2016-11-23 | 0.777 | 2,578,665 | -12,278 | 0.02% | 2,003,481 |
| 2016-11-24 | 2016-11-22 | 0.748 | 2,590,943 | -55,937 | 0.02% | 1,937,058 |
| 2016-11-23 | 2016-11-21 | 0.777 | 2,646,880 | -99,596 | 0.02% | 2,056,481 |
| 2016-11-22 | 2016-11-18 | 0.762 | 2,746,476 | +61,395 | 0.03% | 2,093,600 |
| 2016-11-21 | 2016-11-17 | 0.762 | 2,685,081 | +136,431 | 0.02% | 2,046,799 |
| 2016-11-14 | 2016-11-10 | 0.777 | 2,548,650 | -102,323 | 0.02% | 1,980,161 |
| 2016-11-11 | 2016-11-09 | 0.806 | 2,650,973 | +102,323 | 0.02% | 2,137,384 |
| 2016-11-08 | 2016-11-04 | 0.806 | 2,548,650 | -327,436 | 0.02% | 2,054,885 |
| 2016-11-07 | 2016-11-03 | 0.777 | 2,876,086 | +34,108 | 0.03% | 2,234,561 |
| 2016-11-01 | 2016-10-28 | 0.704 | 2,841,978 | +68,216 | 0.03% | 1,999,754 |
| 2016-10-28 | 2016-10-26 | 0.733 | 2,773,762 | -39,565 | 0.03% | 2,033,077 |
| 2016-10-20 | 2016-10-18 | 0.726 | 2,813,327 | +36,836 | 0.03% | 2,041,456 |
| 2016-10-19 | 2016-10-17 | 0.726 | 2,776,491 | +40,930 | 0.03% | 2,014,726 |
| 2016-10-17 | 2016-10-13 | 0.733 | 2,735,561 | +81,859 | 0.03% | 2,005,076 |
| 2016-10-14 | 2016-10-12 | 0.733 | 2,653,702 | -204,648 | 0.02% | 1,945,076 |
| 2016-10-07 | 2016-10-05 | 0.821 | 2,858,350 | -68,216 | 0.03% | 2,346,486 |
| 2016-10-05 | 2016-10-03 | 0.762 | 2,926,566 | +68,216 | 0.03% | 2,230,880 |
| 2016-10-04 | 2016-09-30 | 0.733 | 2,858,350 | -1,364,317 | 0.03% | 2,095,077 |
| 2016-10-03 | 2016-09-29 | 0.792 | 4,222,667 | -34,108 | 0.04% | 3,342,682 |
| 2016-09-29 | 2016-09-27 | 0.792 | 4,256,775 | +1,346,581 | 0.04% | 3,369,683 |
| 2016-09-28 | 2016-09-26 | 0.792 | 2,910,194 | -152,803 | 0.03% | 2,303,723 |
| 2016-09-27 | 2016-09-23 | 0.792 | 3,062,997 | +136,431 | 0.03% | 2,424,682 |
| 2016-09-23 | 2016-09-21 | 0.792 | 2,926,566 | -1,345,217 | 0.03% | 2,316,683 |
| 2016-09-22 | 2016-09-20 | 0.777 | 4,271,783 | +957,751 | 0.04% | 3,318,941 |
| 2016-09-21 | 2016-09-19 | 0.762 | 3,314,032 | -772,203 | 0.03% | 2,526,240 |
| 2016-09-20 | 2016-09-15 | 0.748 | 4,086,235 | +818,590 | 0.04% | 3,054,978 |
| 2016-09-19 | 2016-09-14 | 0.762 | 3,267,645 | +68,216 | 0.03% | 2,490,880 |
| 2016-09-14 | 2016-09-12 | 0.762 | 3,199,429 | -75,037 | 0.03% | 2,438,880 |
| 2016-09-13 | 2016-09-09 | 0.777 | 3,274,466 | -136,432 | 0.03% | 2,544,081 |
| 2016-09-12 | 2016-09-08 | 0.777 | 3,410,898 | -68,216 | 0.03% | 2,650,081 |
| 2016-09-09 | 2016-09-07 | 0.762 | 3,479,114 | -682,159 | 0.03% | 2,652,079 |
| 2016-09-08 | 2016-09-06 | 0.762 | 4,161,273 | +436,582 | 0.04% | 3,172,080 |
| 2016-09-07 | 2016-09-05 | 0.733 | 3,724,691 | +66,851 | 0.03% | 2,730,076 |
| 2016-09-06 | 2016-09-02 | 0.718 | 3,657,840 | +68,216 | 0.03% | 2,627,455 |
| 2016-08-26 | 2016-08-24 | 0.711 | 3,589,624 | -34,108 | 0.03% | 2,552,144 |
| 2016-08-19 | 2016-08-17 | 0.733 | 3,623,732 | -13,643 | 0.03% | 2,656,077 |
| 2016-08-18 | 2016-08-16 | 0.726 | 3,637,375 | +272,864 | 0.03% | 2,639,416 |
| 2016-08-17 | 2016-08-15 | 0.762 | 3,364,511 | -579,835 | 0.03% | 2,564,719 |
| 2016-08-12 | 2016-08-10 | 0.718 | 3,944,346 | +177,361 | 0.04% | 2,833,255 |
| 2016-08-09 | 2016-08-05 | 0.674 | 3,766,985 | +68,216 | 0.03% | 2,540,190 |
| 2016-08-08 | 2016-08-04 | 0.689 | 3,698,769 | -27,287 | 0.03% | 2,548,412 |
| 2016-08-03 | 2016-07-29 | 0.674 | 3,726,056 | -204,647 | 0.03% | 2,512,591 |
| 2016-08-01 | 2016-07-28 | 0.704 | 3,930,703 | +27,286 | 0.04% | 2,765,833 |
| 2016-07-26 | 2016-07-22 | 0.748 | 3,903,417 | -68,216 | 0.04% | 2,918,298 |
| 2016-07-25 | 2016-07-21 | 0.777 | 3,971,633 | +68,216 | 0.04% | 3,085,741 |
| 2016-07-22 | 2016-07-20 | 0.696 | 3,903,417 | -27,286 | 0.04% | 2,718,023 |
| 2016-07-21 | 2016-07-19 | 0.682 | 3,930,703 | -160,990 | 0.04% | 2,679,401 |
| 2016-07-20 | 2016-07-18 | 0.704 | 4,091,693 | +54,573 | 0.04% | 2,879,114 |
| 2016-07-15 | 2016-07-13 | 0.652 | 4,037,120 | +27,286 | 0.04% | 2,633,578 |
| 2016-07-14 | 2016-07-12 | 0.630 | 4,009,834 | +204,648 | 0.04% | 2,527,606 |
| 2016-07-12 | 2016-07-08 | 0.616 | 3,805,186 | -68,216 | 0.04% | 2,342,824 |
| 2016-07-11 | 2016-07-07 | 0.638 | 3,873,402 | -575,742 | 0.04% | 2,469,997 |
| 2016-07-08 | 2016-07-06 | 0.645 | 4,449,144 | +750,375 | 0.04% | 2,869,747 |
| 2016-07-05 | 2016-06-30 | 0.601 | 3,698,769 | -102,324 | 0.03% | 2,223,083 |
| 2016-06-30 | 2016-06-28 | 0.579 | 3,801,093 | -45,023 | 0.04% | 2,201,000 |
| 2016-06-28 | 2016-06-24 | 0.550 | 3,846,116 | -36,836 | 0.04% | 2,114,308 |
| 2016-06-27 | 2016-06-23 | 0.579 | 3,882,952 | +81,859 | 0.04% | 2,248,400 |
| 2016-06-15 | 2016-06-13 | 0.564 | 3,801,093 | -53,208 | 0.04% | 2,145,279 |
| 2016-06-14 | 2016-06-10 | 0.572 | 3,854,301 | +53,208 | 0.04% | 2,203,559 |
| 2016-06-07 | 2016-06-03 | 0.579 | 3,801,093 | -109,145 | 0.04% | 2,201,000 |
| 2016-06-06 | 2016-06-02 | 0.594 | 3,910,238 | +211,469 | 0.04% | 2,321,522 |
| 2016-06-01 | 2016-05-30 | 0.579 | 3,698,769 | -34,108 | 0.03% | 2,141,750 |
| 2016-05-27 | 2016-05-25 | 0.586 | 3,732,877 | +34,108 | 0.03% | 2,188,861 |
| 2016-04-20 | 2016-04-18 | 0.660 | 3,698,769 | -47,751 | 0.03% | 2,439,969 |
| 2016-04-15 | 2016-04-13 | 0.645 | 3,746,520 | -40,930 | 0.03% | 2,416,547 |
| 2016-03-22 | 2016-03-18 | 0.711 | 3,787,450 | +88,681 | 0.04% | 2,692,794 |
| 2016-03-14 | 2016-03-10 | 0.660 | 3,698,769 | -40,930 | 0.03% | 2,439,969 |
| 2016-03-08 | 2016-03-04 | 0.726 | 3,739,699 | +189,213 | 0.03% | 2,713,925 |
| 2016-03-07 | 2016-03-03 | 0.695 | 3,550,486 | -64,764 | 0.03% | 2,466,969 |
| 2016-03-04 | 2016-03-02 | 0.726 | 3,615,250 | -64,765 | 0.04% | 2,623,612 |
| 2016-02-29 | 2016-02-25 | 0.602 | 3,680,015 | +25,906 | 0.04% | 2,216,040 |
| 2016-02-26 | 2016-02-24 | 0.610 | 3,654,109 | +64,764 | 0.04% | 2,228,650 |
| 2016-02-24 | 2016-02-22 | 0.610 | 3,589,345 | +64,765 | 0.04% | 2,189,151 |
| 2016-01-20 | 2016-01-18 | 0.679 | 3,524,580 | -194,293 | 0.03% | 2,394,547 |
| 2016-01-18 | 2016-01-14 | 0.718 | 3,718,873 | -32,383 | 0.04% | 2,670,101 |
| 2016-01-08 | 2016-01-06 | 0.772 | 3,751,256 | -32,382 | 0.04% | 2,896,077 |
| 2015-12-23 | 2015-12-21 | 0.818 | 3,783,638 | -608,786 | 0.04% | 3,096,341 |
| 2015-12-15 | 2015-12-11 | 0.718 | 4,392,424 | -129,529 | 0.04% | 3,153,701 |
| 2015-12-14 | 2015-12-10 | 0.718 | 4,521,953 | +129,529 | 0.05% | 3,246,701 |
| 2015-12-10 | 2015-12-08 | 0.679 | 4,392,424 | -133,414 | 0.04% | 2,984,148 |
| 2015-12-04 | 2015-12-02 | 0.695 | 4,525,838 | +3,885 | 0.05% | 3,144,669 |
| 2015-12-02 | 2015-11-30 | 0.672 | 4,521,953 | -132,119 | 0.05% | 3,037,237 |
| 2015-12-01 | 2015-11-27 | 0.664 | 4,654,072 | +47,926 | 0.05% | 3,090,046 |
| 2015-11-30 | 2015-11-26 | 0.664 | 4,606,146 | +84,193 | 0.05% | 3,058,226 |
| 2015-11-26 | 2015-11-24 | 0.672 | 4,521,953 | -173,568 | 0.05% | 3,037,237 |
| 2015-11-25 | 2015-11-23 | 0.672 | 4,695,521 | +128,233 | 0.05% | 3,153,816 |
| 2015-11-24 | 2015-11-20 | 0.672 | 4,567,288 | +45,335 | 0.05% | 3,067,687 |
| 2015-11-20 | 2015-11-18 | 0.664 | 4,521,953 | -34,972 | 0.05% | 3,002,326 |
| 2015-11-19 | 2015-11-17 | 0.672 | 4,556,925 | +34,972 | 0.05% | 3,060,726 |
| 2015-11-17 | 2015-11-13 | 0.672 | 4,521,953 | -32,382 | 0.05% | 3,037,237 |
| 2015-10-30 | 2015-10-28 | 0.625 | 4,554,335 | -129,529 | 0.05% | 2,848,022 |
| 2015-10-29 | 2015-10-27 | 0.618 | 4,683,864 | +129,529 | 0.05% | 2,892,861 |
| 2015-10-27 | 2015-10-23 | 0.649 | 4,554,335 | -194,293 | 0.05% | 2,953,504 |
| 2015-10-26 | 2015-10-22 | 0.633 | 4,748,628 | +64,764 | 0.05% | 3,006,183 |
| 2015-10-23 | 2015-10-20 | 0.618 | 4,683,864 | +129,529 | 0.05% | 2,892,861 |
| 2015-10-14 | 2015-10-12 | 0.633 | 4,554,335 | +32,382 | 0.05% | 2,883,183 |
| 2015-10-07 | 2015-10-05 | 0.602 | 4,521,953 | -64,764 | 0.05% | 2,723,040 |
| 2015-10-06 | 2015-10-02 | 0.618 | 4,586,717 | +64,764 | 0.05% | 2,832,861 |
| 2015-09-09 | 2015-09-07 | 0.579 | 4,521,953 | -6,476 | 0.05% | 2,618,308 |
| 2015-08-24 | 2015-08-20 | 0.594 | 4,528,429 | -32,382 | 0.05% | 2,691,979 |
| 2015-08-17 | 2015-08-13 | 0.618 | 4,560,811 | -51,812 | 0.05% | 2,816,861 |
| 2015-08-14 | 2015-08-12 | 0.625 | 4,612,623 | +51,812 | 0.05% | 2,884,472 |
| 2015-07-17 | 2015-07-15 | 0.695 | 4,560,811 | +64,764 | 0.05% | 3,168,969 |
| 2015-07-15 | 2015-07-13 | 0.703 | 4,496,047 | -19,429 | 0.05% | 3,158,680 |
| 2015-07-14 | 2015-07-10 | 0.687 | 4,515,476 | -19,429 | 0.05% | 3,102,608 |
| 2015-07-13 | 2015-07-09 | 0.618 | 4,534,905 | -32,383 | 0.05% | 2,800,861 |
| 2015-07-10 | 2015-07-08 | 0.517 | 4,567,288 | -291,440 | 0.05% | 2,362,471 |
| 2015-07-08 | 2015-07-06 | 0.679 | 4,858,728 | -19,429 | 0.05% | 3,300,948 |
| 2015-07-07 | 2015-07-03 | 0.787 | 4,878,157 | -32,382 | 0.05% | 3,841,398 |
| 2015-07-03 | 2015-06-30 | 0.865 | 4,910,539 | +32,382 | 0.05% | 4,246,005 |
| 2015-07-02 | 2015-06-29 | 0.803 | 4,878,157 | +12,953 | 0.05% | 3,916,720 |
| 2015-06-30 | 2015-06-26 | 0.834 | 4,865,204 | -155,435 | 0.05% | 4,056,562 |
| 2015-06-25 | 2015-06-23 | 0.880 | 5,020,639 | -12,953 | 0.05% | 4,418,727 |
| 2015-06-24 | 2015-06-22 | 0.896 | 5,033,592 | -129,529 | 0.05% | 4,507,849 |
| 2015-06-23 | 2015-06-19 | 0.865 | 5,163,121 | -64,764 | 0.05% | 4,464,406 |
| 2015-06-22 | 2015-06-18 | 0.880 | 5,227,885 | -226,676 | 0.05% | 4,601,127 |
| 2015-06-19 | 2015-06-17 | 0.880 | 5,454,561 | -77,717 | 0.06% | 4,800,628 |
| 2015-06-18 | 2015-06-16 | 0.787 | 5,532,278 | -38,859 | 0.06% | 4,356,498 |
| 2015-06-17 | 2015-06-15 | 0.818 | 5,571,137 | +32,383 | 0.06% | 4,559,141 |
| 2015-06-15 | 2015-06-11 | 0.834 | 5,538,754 | +64,764 | 0.06% | 4,618,162 |
| 2015-06-12 | 2015-06-10 | 0.865 | 5,473,990 | -32,382 | 0.06% | 4,733,206 |
| 2015-06-11 | 2015-06-09 | 0.880 | 5,506,372 | -174,864 | 0.06% | 4,846,227 |
| 2015-06-10 | 2015-06-08 | 0.926 | 5,681,236 | -97,147 | 0.06% | 5,263,292 |
| 2015-06-04 | 2015-06-02 | 0.957 | 5,778,383 | +110,100 | 0.06% | 5,531,735 |
| 2015-06-03 | 2015-06-01 | 0.926 | 5,668,283 | +6,476 | 0.06% | 5,251,292 |
| 2015-06-02 | 2015-05-29 | 0.926 | 5,661,807 | -32,382 | 0.06% | 5,245,292 |
| 2015-06-01 | 2015-05-28 | 0.911 | 5,694,189 | -32,382 | 0.06% | 5,187,370 |
| 2015-05-28 | 2015-05-26 | 0.973 | 5,726,571 | -71,241 | 0.06% | 5,570,556 |
| 2015-05-27 | 2015-05-22 | 0.942 | 5,797,812 | +19,429 | 0.07% | 5,460,813 |
| 2015-05-26 | 2015-05-21 | 0.926 | 5,778,383 | +38,859 | 0.07% | 5,353,292 |
| 2015-05-22 | 2015-05-20 | 0.942 | 5,739,524 | +51,811 | 0.07% | 5,405,913 |
| 2015-05-21 | 2015-05-19 | 0.973 | 5,687,713 | +90,671 | 0.07% | 5,532,757 |
| 2015-05-19 | 2015-05-15 | 0.957 | 5,597,042 | -97,147 | 0.07% | 5,358,134 |
| 2015-05-18 | 2015-05-14 | 0.973 | 5,694,189 | +161,911 | 0.07% | 5,539,056 |
| 2015-05-15 | 2015-05-13 | 0.926 | 5,532,278 | +77,717 | 0.07% | 5,125,292 |
| 2015-05-14 | 2015-05-12 | 0.926 | 5,454,561 | +161,912 | 0.07% | 5,053,292 |
| 2015-05-13 | 2015-05-11 | 0.988 | 5,292,649 | +97,146 | 0.06% | 5,230,177 |
| 2015-05-12 | 2015-05-08 | 0.988 | 5,195,503 | -170,978 | 0.06% | 5,134,178 |
| 2015-05-11 | 2015-05-07 | 0.865 | 5,366,481 | -23,315 | 0.07% | 4,640,246 |
| 2015-05-08 | 2015-05-06 | 0.926 | 5,389,796 | -1,159,284 | 0.07% | 4,993,292 |
| 2015-05-07 | 2015-05-05 | 0.957 | 6,549,080 | -225,380 | 0.08% | 6,269,535 |
| 2015-05-06 | 2015-05-04 | 1.019 | 6,774,460 | -4,113,838 | 0.08% | 6,903,701 |
| 2015-05-05 | 2015-04-30 | 0.973 | 10,888,298 | +5,492,025 | 0.13% | 10,591,657 |
| 2015-04-30 | 2015-04-28 | 0.787 | 5,396,273 | -1,361,348 | 0.07% | 4,249,398 |
| 2015-04-29 | 2015-04-27 | 0.787 | 6,757,621 | +1,275,859 | 0.08% | 5,321,418 |
| 2015-04-28 | 2015-04-24 | 0.764 | 5,481,762 | -1,295,289 | 0.07% | 4,189,756 |
| 2015-04-27 | 2015-04-23 | 0.772 | 6,777,051 | +1,295,289 | 0.08% | 5,232,077 |
| 2015-04-24 | 2015-04-22 | 0.787 | 5,481,762 | +1,296 | 0.07% | 4,316,718 |
| 2015-04-20 | 2015-04-16 | 0.772 | 5,480,466 | +226,675 | 0.07% | 4,231,076 |
| 2015-04-17 | 2015-04-15 | 0.757 | 5,253,791 | -485,733 | 0.06% | 3,974,955 |
| 2015-04-16 | 2015-04-14 | 0.818 | 5,739,524 | -1,468,858 | 0.07% | 4,696,941 |
| 2015-04-15 | 2015-04-13 | 0.849 | 7,208,382 | +2,207,173 | 0.09% | 6,121,584 |
| 2015-04-14 | 2015-04-10 | 0.733 | 5,001,209 | +84,193 | 0.06% | 3,668,022 |
| 2015-04-13 | 2015-04-09 | 0.726 | 4,917,016 | -129,529 | 0.06% | 3,568,312 |
| 2015-04-10 | 2015-04-08 | 0.695 | 5,046,545 | +323,823 | 0.06% | 3,506,469 |
| 2015-04-09 | 2015-04-02 | 0.656 | 4,722,722 | +32,382 | 0.06% | 3,099,165 |
| 2015-04-08 | 2015-04-01 | 0.656 | 4,690,340 | -32,382 | 0.06% | 3,077,915 |
| 2015-04-02 | 2015-03-31 | 0.664 | 4,722,722 | -32,383 | 0.06% | 3,135,626 |
| 2015-04-01 | 2015-03-30 | 0.656 | 4,755,105 | +64,765 | 0.06% | 3,120,415 |
| 2015-03-31 | 2015-03-27 | 0.625 | 4,690,340 | +77,717 | 0.06% | 2,933,072 |
| 2015-03-26 | 2015-03-24 | 0.610 | 4,612,623 | -64,764 | 0.06% | 2,813,251 |
| 2015-03-25 | 2015-03-23 | 0.610 | 4,677,387 | +161,911 | 0.06% | 2,852,750 |
| 2015-03-13 | 2015-03-11 | 0.618 | 4,515,476 | -32,382 | 0.06% | 2,788,861 |
| 2015-03-04 | 2015-03-02 | 0.633 | 4,547,858 | -314,756 | 0.06% | 2,879,082 |
| 2015-03-02 | 2015-02-26 | 0.633 | 4,862,614 | -54,402 | 0.06% | 3,078,343 |
| 2015-02-26 | 2015-02-24 | 0.625 | 4,917,016 | +54,402 | 0.06% | 3,074,822 |
| 2015-02-17 | 2015-02-13 | 0.656 | 4,862,614 | -332,889 | 0.06% | 3,190,965 |
| 2015-02-16 | 2015-02-12 | 0.633 | 5,195,503 | +97,147 | 0.06% | 3,289,083 |
| 2015-01-26 | 2015-01-22 | 0.664 | 5,098,356 | -647,645 | 0.09% | 3,385,026 |
| 2015-01-23 | 2015-01-21 | 0.672 | 5,746,001 | +647,645 | 0.10% | 3,859,387 |
| 2015-01-21 | 2015-01-19 | 0.672 | 5,098,356 | -31,087 | 0.09% | 3,424,386 |
| 2015-01-16 | 2015-01-14 | 0.710 | 5,129,443 | -110,100 | 0.09% | 3,643,270 |
| 2015-01-15 | 2015-01-13 | 0.710 | 5,239,543 | -71,241 | 0.09% | 3,721,471 |
| 2015-01-14 | 2015-01-12 | 0.703 | 5,310,784 | +16,839 | 0.09% | 3,731,070 |
| 2015-01-13 | 2015-01-09 | 0.710 | 5,293,945 | -646,349 | 0.09% | 3,760,111 |
| 2015-01-12 | 2015-01-08 | 0.726 | 5,940,294 | +317,346 | 0.10% | 4,310,912 |
| 2015-01-09 | 2015-01-07 | 0.757 | 5,622,948 | -84,194 | 0.10% | 4,254,255 |
| 2015-01-08 | 2015-01-06 | 0.757 | 5,707,142 | +84,194 | 0.10% | 4,317,955 |
| 2015-01-07 | 2015-01-05 | 0.803 | 5,622,948 | -64,765 | 0.10% | 4,514,719 |
| 2015-01-06 | 2015-01-02 | 0.818 | 5,687,713 | +136,006 | 0.10% | 4,654,541 |
| 2015-01-05 | 2014-12-31 | 0.772 | 5,551,707 | +129,529 | 0.09% | 4,286,076 |
| 2015-01-02 | 2014-12-29 | 0.679 | 5,422,178 | +738,314 | 0.09% | 3,683,747 |
| 2014-12-30 | 2014-12-24 | 0.664 | 4,683,864 | +94,556 | 0.08% | 3,109,826 |
| 2014-12-29 | 2014-12-22 | 0.625 | 4,589,308 | +5,182 | 0.08% | 2,869,892 |
| 2014-12-19 | 2014-12-17 | 0.618 | 4,584,126 | -64,765 | 0.08% | 2,831,261 |
| 2014-12-18 | 2014-12-16 | 0.649 | 4,648,891 | +34,973 | 0.08% | 3,014,824 |
| 2014-12-10 | 2014-12-08 | 0.695 | 4,613,918 | -31,087 | 0.08% | 3,205,869 |
| 2014-12-09 | 2014-12-05 | 0.672 | 4,645,005 | -227,971 | 0.08% | 3,119,887 |
| 2014-12-05 | 2014-12-03 | 0.687 | 4,872,976 | -259,058 | 0.08% | 3,348,248 |
| 2014-12-04 | 2014-12-02 | 0.679 | 5,132,034 | +97,147 | 0.09% | 3,486,628 |
| 2014-11-28 | 2014-11-26 | 0.718 | 5,034,887 | -404,130 | 0.09% | 3,614,981 |
| 2014-11-27 | 2014-11-25 | 0.733 | 5,439,017 | -472,781 | 0.09% | 3,989,123 |
| 2014-11-26 | 2014-11-24 | 0.757 | 5,911,798 | +1,161,875 | 0.10% | 4,472,795 |
| 2014-11-17 | 2014-11-13 | 0.672 | 4,749,923 | -12,953 | 0.08% | 3,190,356 |
| 2014-11-05 | 2014-11-03 | 0.695 | 4,762,876 | +97,146 | 0.08% | 3,309,369 |
| 2014-10-28 | 2014-10-24 | 0.649 | 4,665,730 | +19,430 | 0.08% | 3,025,744 |
| 2014-10-23 | 2014-10-21 | 0.672 | 4,646,300 | -19,430 | 0.08% | 3,120,756 |
| 2014-10-15 | 2014-10-13 | 0.672 | 4,665,730 | +64,765 | 0.08% | 3,133,807 |
| 2014-10-10 | 2014-10-08 | 0.718 | 4,600,965 | -64,765 | 0.08% | 3,303,431 |
| 2014-09-25 | 2014-09-23 | 0.718 | 4,665,730 | -194,293 | 0.08% | 3,349,931 |
| 2014-09-22 | 2014-09-18 | 0.695 | 4,860,023 | -32,382 | 0.08% | 3,376,869 |
| 2014-09-19 | 2014-09-17 | 0.703 | 4,892,405 | +32,382 | 0.08% | 3,437,139 |
| 2014-09-11 | 2014-09-08 | 0.741 | 4,860,023 | -323,822 | 0.08% | 3,601,993 |
| 2014-09-08 | 2014-09-04 | 0.749 | 5,183,845 | -174,864 | 0.09% | 3,882,014 |
| 2014-09-05 | 2014-09-03 | 0.772 | 5,358,709 | +249,991 | 0.09% | 4,137,076 |
| 2014-09-04 | 2014-09-02 | 0.757 | 5,108,718 | +64,764 | 0.09% | 3,865,195 |
| 2014-09-03 | 2014-09-01 | 0.749 | 5,043,954 | -194,293 | 0.09% | 3,777,254 |
| 2014-09-02 | 2014-08-29 | 0.749 | 5,238,247 | -12,953 | 0.09% | 3,922,754 |
| 2014-09-01 | 2014-08-28 | 0.741 | 5,251,200 | -71,241 | 0.09% | 3,891,913 |
| 2014-08-29 | 2014-08-27 | 0.749 | 5,322,441 | +12,953 | 0.09% | 3,985,804 |
| 2014-08-28 | 2014-08-26 | 0.764 | 5,309,488 | -88,080 | 0.09% | 4,058,086 |
| 2014-08-26 | 2014-08-22 | 0.787 | 5,397,568 | -158,025 | 0.09% | 4,250,418 |
| 2014-08-25 | 2014-08-21 | 0.764 | 5,555,593 | -2,590,578 | 0.09% | 4,246,186 |
| 2014-08-21 | 2014-08-19 | 0.787 | 8,146,171 | +207,246 | 0.14% | 6,414,858 |
| 2014-08-20 | 2014-08-18 | 0.849 | 7,938,925 | -275,896 | 0.13% | 6,741,984 |
| 2014-08-19 | 2014-08-15 | 0.834 | 8,214,821 | +2,884,608 | 0.14% | 6,849,442 |
| 2014-08-18 | 2014-08-14 | 0.849 | 5,330,213 | +84,194 | 0.09% | 4,526,584 |
| 2014-08-15 | 2014-08-13 | 0.849 | 5,246,019 | +123,052 | 0.09% | 4,455,084 |
| 2014-08-14 | 2014-08-12 | 0.865 | 5,122,967 | +537,545 | 0.09% | 4,429,686 |
| 2014-08-13 | 2014-08-11 | 0.865 | 4,585,422 | +198,179 | 0.08% | 3,964,886 |
| 2014-08-12 | 2014-08-08 | 0.849 | 4,387,243 | +148,959 | 0.07% | 3,725,785 |
| 2014-08-11 | 2014-08-07 | 0.880 | 4,238,284 | -64,765 | 0.07% | 3,730,167 |
| 2014-08-08 | 2014-08-06 | 0.896 | 4,303,049 | -353,614 | 0.07% | 3,853,609 |
| 2014-08-07 | 2014-08-05 | 0.849 | 4,656,663 | +207,247 | 0.08% | 3,954,584 |
| 2014-08-06 | 2014-08-04 | 0.865 | 4,449,416 | -436,513 | 0.08% | 3,847,285 |
| 2014-08-05 | 2014-08-01 | 0.865 | 4,885,929 | +64,765 | 0.08% | 4,224,726 |
| 2014-08-04 | 2014-07-31 | 0.911 | 4,821,164 | +582,880 | 0.08% | 4,392,050 |
| 2014-08-01 | 2014-07-30 | 0.818 | 4,238,284 | +64,764 | 0.07% | 3,468,401 |
| 2014-07-30 | 2014-07-28 | 0.865 | 4,173,520 | -356,204 | 0.07% | 3,608,726 |
| 2014-07-29 | 2014-07-25 | 0.880 | 4,529,724 | +5,181 | 0.08% | 3,986,667 |
| 2014-07-28 | 2014-07-24 | 0.803 | 4,524,543 | -123,053 | 0.08% | 3,632,799 |
| 2014-07-25 | 2014-07-23 | 0.764 | 4,647,596 | +66,060 | 0.08% | 3,552,196 |
| 2014-07-24 | 2014-07-22 | 0.733 | 4,581,536 | +97,147 | 0.08% | 3,360,223 |
| 2014-07-23 | 2014-07-21 | 0.710 | 4,484,389 | -44,040 | 0.08% | 3,185,110 |
| 2014-07-22 | 2014-07-18 | 0.726 | 4,528,429 | +44,040 | 0.08% | 3,286,312 |
| 2014-07-16 | 2014-07-14 | 0.710 | 4,484,389 | -51,812 | 0.08% | 3,185,110 |
| 2014-07-15 | 2014-07-11 | 0.703 | 4,536,201 | -548 | 0.08% | 3,186,890 |
| 2014-07-10 | 2014-07-08 | 0.741 | 4,536,749 | +32,382 | 0.08% | 3,362,400 |
| 2014-07-02 | 2014-06-27 | 0.679 | 4,504,367 | -12,953 | 0.08% | 3,060,200 |
| 2014-06-16 | 2014-06-12 | 0.757 | 4,517,320 | -25,906 | 0.08% | 3,417,750 |
| 2014-06-12 | 2014-06-10 | 0.741 | 4,543,226 | -45,335 | 0.08% | 3,367,200 |
| 2014-06-11 | 2014-06-09 | 0.741 | 4,588,561 | +45,335 | 0.08% | 3,400,800 |
| 2014-06-03 | 2014-05-29 | 0.733 | 4,543,226 | +64,765 | 0.08% | 3,332,125 |
| 2014-05-30 | 2014-05-28 | 0.741 | 4,478,461 | -90,671 | 0.08% | 3,319,200 |
| 2014-05-29 | 2014-05-27 | 0.757 | 4,569,132 | -84,193 | 0.08% | 3,456,950 |
| 2014-05-28 | 2014-05-26 | 0.764 | 4,653,325 | +181,340 | 0.08% | 3,556,575 |
| 2014-05-27 | 2014-05-23 | 0.787 | 4,471,985 | +123,053 | 0.08% | 3,521,550 |
| 2014-05-19 | 2014-05-15 | 0.764 | 4,348,932 | -259,058 | 0.07% | 3,323,925 |
| 2014-05-16 | 2014-05-14 | 0.819 | 4,607,990 | +161,911 | 0.08% | 3,772,345 |
| 2014-05-15 | 2014-05-13 | 0.787 | 4,446,079 | +114,720 | 0.08% | 3,499,804 |
| 2014-05-14 | 2014-05-12 | 0.756 | 4,331,359 | +34,300 | 0.07% | 3,273,120 |
| 2014-05-12 | 2014-05-08 | 0.771 | 4,297,059 | +31,760 | 0.07% | 3,314,850 |
| 2014-04-30 | 2014-04-28 | 0.803 | 4,265,299 | -444,633 | 0.07% | 3,424,650 |
| 2014-04-29 | 2014-04-25 | 0.819 | 4,709,932 | -31,759 | 0.08% | 3,855,800 |
| 2014-04-23 | 2014-04-17 | 0.913 | 4,741,691 | +31,759 | 0.08% | 4,329,700 |
| 2014-04-22 | 2014-04-16 | 0.897 | 4,709,932 | +31,760 | 0.08% | 4,226,550 |
| 2014-04-14 | 2014-04-10 | 0.992 | 4,678,172 | -635,190 | 0.08% | 4,639,950 |
| 2014-04-11 | 2014-04-09 | 1.023 | 5,313,362 | -10,163 | 0.09% | 5,437,250 |
| 2014-04-10 | 2014-04-08 | 0.976 | 5,323,525 | +632,649 | 0.09% | 5,196,220 |
| 2014-04-09 | 2014-04-07 | 0.897 | 4,690,876 | -63,519 | 0.08% | 4,209,450 |
| 2014-04-07 | 2014-04-03 | 0.929 | 4,754,395 | -254,076 | 0.08% | 4,416,150 |
| 2014-04-04 | 2014-04-02 | 0.913 | 5,008,471 | +88,926 | 0.09% | 4,573,300 |
| 2014-04-02 | 2014-03-31 | 0.779 | 4,919,545 | +20,327 | 0.09% | 3,833,775 |
| 2014-04-01 | 2014-03-28 | 0.803 | 4,899,218 | -52,086 | 0.08% | 3,933,630 |
| 2014-03-31 | 2014-03-27 | 0.803 | 4,951,304 | -63,519 | 0.09% | 3,975,450 |
| 2014-03-28 | 2014-03-26 | 0.803 | 5,014,823 | +63,519 | 0.09% | 4,026,450 |
| 2014-03-26 | 2014-03-24 | 0.819 | 4,951,304 | -106,712 | 0.09% | 4,053,400 |
| 2014-03-25 | 2014-03-21 | 0.787 | 5,058,016 | +170,231 | 0.09% | 3,981,500 |
| 2014-03-20 | 2014-03-18 | 0.787 | 4,887,785 | +635 | 0.08% | 3,847,500 |
| 2014-03-19 | 2014-03-17 | 0.834 | 4,887,150 | -31,759 | 0.08% | 4,077,820 |
| 2014-03-18 | 2014-03-14 | 0.850 | 4,918,909 | -114,335 | 0.09% | 4,181,760 |
| 2014-03-13 | 2014-03-11 | 0.929 | 5,033,244 | +82,575 | 0.09% | 4,675,160 |
| 2014-03-06 | 2014-03-04 | 0.960 | 4,950,669 | +31,760 | 0.09% | 4,754,340 |
| 2014-02-28 | 2014-02-26 | 0.945 | 4,918,909 | +31,759 | 0.09% | 4,646,400 |
| 2014-02-26 | 2014-02-24 | 0.976 | 4,887,150 | +12,704 | 0.08% | 4,770,280 |
| 2014-02-24 | 2014-02-20 | 1.039 | 4,874,446 | +63,519 | 0.08% | 5,064,840 |
| 2014-02-21 | 2014-02-19 | 1.071 | 4,810,927 | -31,760 | 0.08% | 5,150,320 |
| 2014-02-19 | 2014-02-17 | 1.071 | 4,842,687 | -31,759 | 0.08% | 5,184,320 |
| 2014-02-18 | 2014-02-14 | 1.071 | 4,874,446 | +44,463 | 0.08% | 5,218,320 |
| 2014-02-17 | 2014-02-13 | 1.086 | 4,829,983 | +63,519 | 0.08% | 5,246,760 |
| 2014-02-14 | 2014-02-12 | 1.118 | 4,766,464 | +19,056 | 0.08% | 5,327,840 |
| 2014-02-13 | 2014-02-11 | 1.134 | 4,747,408 | +31,759 | 0.08% | 5,381,280 |
| 2014-02-12 | 2014-02-10 | 1.134 | 4,715,649 | -31,759 | 0.08% | 5,345,280 |
| 2014-02-11 | 2014-02-07 | 1.134 | 4,747,408 | -31,760 | 0.08% | 5,381,280 |
| 2014-02-10 | 2014-02-06 | 1.071 | 4,779,168 | +19,056 | 0.08% | 5,116,320 |
| 2014-02-07 | 2014-02-05 | 1.071 | 4,760,112 | -63,519 | 0.08% | 5,095,920 |
| 2014-02-05 | 2014-01-30 | 1.086 | 4,823,631 | +50,815 | 0.08% | 5,239,860 |
| 2014-01-29 | 2014-01-27 | 1.055 | 4,772,816 | +127,038 | 0.08% | 5,034,380 |
| 2014-01-27 | 2014-01-23 | 1.134 | 4,645,778 | -2,648,741 | 0.08% | 5,266,080 |
| 2014-01-24 | 2014-01-22 | 1.181 | 7,294,519 | +2,394,665 | 0.13% | 8,613,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 4,899,854 | +31,760 | 0.08% | 4,936,960 |
| 2014-01-22 | 2014-01-20 | 0.913 | 4,868,094 | -63,519 | 0.08% | 4,445,120 |
| 2014-01-20 | 2014-01-16 | 0.976 | 4,931,613 | +31,759 | 0.09% | 4,813,680 |
| 2014-01-17 | 2014-01-15 | 1.008 | 4,899,854 | +31,760 | 0.08% | 4,936,960 |
| 2014-01-14 | 2014-01-10 | 1.055 | 4,868,094 | +2,541 | 0.08% | 5,134,880 |
| 2014-01-13 | 2014-01-09 | 1.055 | 4,865,553 | +60,978 | 0.08% | 5,132,200 |
| 2014-01-10 | 2014-01-08 | 1.055 | 4,804,575 | +50,815 | 0.08% | 5,067,880 |
| 2014-01-08 | 2014-01-06 | 1.086 | 4,753,760 | +12,704 | 0.08% | 5,163,960 |
| 2014-01-06 | 2014-01-02 | 1.134 | 4,741,056 | +63,519 | 0.08% | 5,374,080 |
| 2014-01-03 | 2013-12-31 | 1.102 | 4,677,537 | -63,519 | 0.08% | 5,154,800 |
| 2014-01-02 | 2013-12-27 | 1.071 | 4,741,056 | +38,111 | 0.08% | 5,075,520 |
| 2013-12-30 | 2013-12-24 | 1.102 | 4,702,945 | +95,279 | 0.08% | 5,182,800 |
| 2013-12-23 | 2013-12-19 | 1.134 | 4,607,666 | +63,519 | 0.08% | 5,222,880 |
| 2013-12-20 | 2013-12-18 | 1.212 | 4,544,147 | +95,278 | 0.08% | 5,508,579 |
| 2013-12-19 | 2013-12-17 | 1.259 | 4,448,869 | +158,797 | 0.08% | 5,603,200 |
| 2013-12-13 | 2013-12-11 | 1.228 | 4,290,072 | +31,760 | 0.07% | 5,268,121 |
| 2013-12-11 | 2013-12-09 | 1.259 | 4,258,312 | +63,519 | 0.07% | 5,363,200 |
| 2013-12-06 | 2013-12-04 | 1.291 | 4,194,793 | +12,704 | 0.07% | 5,415,280 |
| 2013-12-03 | 2013-11-29 | 1.322 | 4,182,089 | +63,519 | 0.07% | 5,530,560 |
| 2013-11-28 | 2013-11-26 | 1.322 | 4,118,570 | +63,519 | 0.07% | 5,446,560 |
| 2013-11-21 | 2013-11-19 | 1.322 | 4,055,051 | -175,313 | 0.07% | 5,362,560 |
| 2013-11-20 | 2013-11-18 | 1.401 | 4,230,364 | +41,923 | 0.07% | 5,927,400 |
| 2013-11-19 | 2013-11-15 | 1.401 | 4,188,441 | -12,704 | 0.07% | 5,868,660 |
| 2013-11-18 | 2013-11-14 | 1.291 | 4,201,145 | -133,390 | 0.07% | 5,423,480 |
| 2013-11-14 | 2013-11-12 | 1.228 | 4,334,535 | -50,815 | 0.08% | 5,322,720 |
| 2013-11-13 | 2013-11-11 | 1.228 | 4,385,350 | +63,519 | 0.08% | 5,385,120 |
| 2013-11-12 | 2013-11-08 | 1.228 | 4,321,831 | -44,463 | 0.07% | 5,307,120 |
| 2013-11-11 | 2013-11-07 | 1.259 | 4,366,294 | -336,651 | 0.08% | 5,499,200 |
| 2013-11-08 | 2013-11-06 | 1.244 | 4,702,945 | +158,798 | 0.08% | 5,849,160 |
| 2013-11-07 | 2013-11-05 | 1.259 | 4,544,147 | +101,630 | 0.08% | 5,723,199 |
| 2013-11-06 | 2013-11-04 | 1.275 | 4,442,517 | +31,759 | 0.08% | 5,665,140 |
| 2013-11-05 | 2013-11-01 | 1.307 | 4,410,758 | +120,686 | 0.08% | 5,763,521 |
| 2013-11-04 | 2013-10-31 | 1.307 | 4,290,072 | +31,760 | 0.07% | 5,605,821 |
| 2013-11-01 | 2013-10-30 | 1.338 | 4,258,312 | +107,982 | 0.07% | 5,698,400 |
| 2013-10-31 | 2013-10-29 | 1.291 | 4,150,330 | +19,056 | 0.07% | 5,357,880 |
| 2013-10-28 | 2013-10-24 | 1.354 | 4,131,274 | +25,407 | 0.07% | 5,593,440 |
| 2013-10-25 | 2013-10-23 | 1.370 | 4,105,867 | +241,373 | 0.08% | 5,623,681 |
| 2013-10-22 | 2013-10-18 | 1.433 | 3,864,494 | +190,557 | 0.08% | 5,536,439 |
| 2013-10-21 | 2013-10-17 | 1.464 | 3,673,937 | +127,037 | 0.07% | 5,379,119 |
| 2013-10-16 | 2013-10-11 | 1.527 | 3,546,900 | -39,381 | 0.07% | 5,416,481 |
| 2013-10-15 | 2013-10-10 | 1.511 | 3,586,281 | +63,519 | 0.07% | 5,420,160 |
| 2013-10-11 | 2013-10-09 | 1.527 | 3,522,762 | -114,334 | 0.07% | 5,379,620 |
| 2013-10-09 | 2013-10-07 | 1.496 | 3,637,096 | -66,695 | 0.07% | 5,439,699 |
| 2013-10-07 | 2013-10-03 | 1.433 | 3,703,791 | -25,408 | 0.08% | 5,306,209 |
| 2013-10-04 | 2013-10-02 | 1.433 | 3,729,199 | +12,704 | 0.08% | 5,342,610 |
| 2013-10-03 | 2013-09-30 | 1.448 | 3,716,495 | -7,622 | 0.08% | 5,382,920 |
| 2013-10-02 | 2013-09-27 | 1.464 | 3,724,117 | -19,056 | 0.08% | 5,452,589 |
| 2013-09-30 | 2013-09-26 | 1.433 | 3,743,173 | +19,056 | 0.08% | 5,362,630 |
| 2013-09-27 | 2013-09-25 | 1.448 | 3,724,117 | +224,857 | 0.08% | 5,393,959 |
| 2013-09-26 | 2013-09-24 | 1.496 | 3,499,260 | -95,279 | 0.07% | 5,233,550 |
| 2013-09-25 | 2013-09-23 | 1.511 | 3,594,539 | -6,352 | 0.07% | 5,432,640 |
| 2013-09-24 | 2013-09-19 | 1.511 | 3,600,891 | +63,519 | 0.07% | 5,442,241 |
| 2013-09-19 | 2013-09-17 | 1.527 | 3,537,372 | -63,519 | 0.07% | 5,401,930 |
| 2013-09-18 | 2013-09-16 | 1.496 | 3,600,891 | +19,056 | 0.07% | 5,385,551 |
| 2013-09-17 | 2013-09-13 | 1.559 | 3,581,835 | +31,760 | 0.07% | 5,582,610 |
| 2013-09-16 | 2013-09-12 | 1.590 | 3,550,075 | -284,565 | 0.07% | 5,644,889 |
| 2013-09-13 | 2013-09-11 | 1.590 | 3,834,640 | +195,638 | 0.08% | 6,097,369 |
| 2013-09-12 | 2013-09-10 | 1.590 | 3,639,002 | +317,595 | 0.07% | 5,786,290 |
| 2013-09-10 | 2013-09-06 | 1.622 | 3,321,407 | -38,112 | 0.07% | 5,385,870 |
| 2013-09-09 | 2013-09-05 | 1.622 | 3,359,519 | +19,056 | 0.07% | 5,447,671 |
| 2013-09-06 | 2013-09-04 | 1.669 | 3,340,463 | -6,352 | 0.07% | 5,574,540 |
| 2013-09-04 | 2013-09-02 | 1.574 | 3,346,815 | -63,519 | 0.07% | 5,269,000 |
| 2013-09-02 | 2013-08-29 | 1.574 | 3,410,334 | -13,974 | 0.07% | 5,369,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 3,424,308 | +64,789 | 0.07% | 5,391,000 |
| 2013-08-29 | 2013-08-27 | 1.622 | 3,359,519 | -31,759 | 0.07% | 5,447,671 |
| 2013-08-27 | 2013-08-23 | 1.606 | 3,391,278 | -362,058 | 0.07% | 5,445,780 |
| 2013-08-26 | 2013-08-22 | 1.653 | 3,753,336 | +269,320 | 0.08% | 6,204,450 |
| 2013-08-23 | 2013-08-21 | 1.622 | 3,484,016 | +41,923 | 0.07% | 5,649,550 |
| 2013-08-22 | 2013-08-20 | 1.653 | 3,442,093 | +63,519 | 0.07% | 5,689,950 |
| 2013-08-21 | 2013-08-19 | 1.748 | 3,378,574 | +82,574 | 0.07% | 5,904,090 |
| 2013-08-16 | 2013-08-13 | 1.669 | 3,296,000 | +172,772 | 0.07% | 5,500,341 |
| 2013-08-15 | 2013-08-12 | 1.637 | 3,123,228 | -185,475 | 0.06% | 5,113,680 |
| 2013-08-13 | 2013-08-09 | 1.606 | 3,308,703 | +127,038 | 0.07% | 5,313,179 |
| 2013-08-12 | 2013-08-08 | 1.606 | 3,181,665 | +43,192 | 0.06% | 5,109,179 |
| 2013-08-09 | 2013-08-07 | 1.574 | 3,138,473 | +39,382 | 0.06% | 4,941,001 |
| 2013-08-08 | 2013-08-06 | 1.622 | 3,099,091 | +12,704 | 0.06% | 5,025,370 |
| 2013-08-07 | 2013-08-05 | 1.637 | 3,086,387 | -398,899 | 0.06% | 5,053,360 |
| 2013-08-06 | 2013-08-02 | 1.606 | 3,485,286 | +392,547 | 0.07% | 5,596,740 |
| 2013-08-02 | 2013-07-31 | 1.590 | 3,092,739 | -19,056 | 0.06% | 4,917,690 |
| 2013-08-01 | 2013-07-30 | 1.574 | 3,111,795 | -107,982 | 0.06% | 4,899,001 |
| 2013-07-31 | 2013-07-29 | 1.606 | 3,219,777 | -95,278 | 0.07% | 5,170,380 |
| 2013-07-30 | 2013-07-26 | 1.637 | 3,315,055 | -152,446 | 0.07% | 5,427,760 |
| 2013-07-29 | 2013-07-25 | 1.590 | 3,467,501 | +247,724 | 0.07% | 5,513,590 |
| 2013-07-26 | 2013-07-24 | 1.574 | 3,219,777 | +19,056 | 0.07% | 5,069,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 3,200,721 | -491,637 | 0.06% | 5,089,390 |
| 2013-07-24 | 2013-07-22 | 1.559 | 3,692,358 | -57,167 | 0.07% | 5,754,870 |
| 2013-07-23 | 2013-07-19 | 1.574 | 3,749,525 | +241,372 | 0.08% | 5,903,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 3,508,153 | +59,708 | 0.07% | 5,743,920 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,448,445 | -105,442 | 0.07% | 5,809,030 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,553,887 | +72,412 | 0.07% | 5,539,051 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,481,475 | -170,231 | 0.07% | 5,535,810 |
| 2013-07-16 | 2013-07-12 | 1.527 | 3,651,706 | +59,708 | 0.07% | 5,576,530 |
| 2013-07-15 | 2013-07-11 | 1.480 | 3,591,998 | +50,815 | 0.07% | 5,315,700 |
| 2013-07-12 | 2013-07-10 | 1.464 | 3,541,183 | -63,519 | 0.07% | 5,184,750 |
| 2013-07-11 | 2013-07-09 | 1.480 | 3,604,702 | +6,352 | 0.07% | 5,334,500 |
| 2013-07-10 | 2013-07-08 | 1.511 | 3,598,350 | -34,300 | 0.07% | 5,438,400 |
| 2013-07-09 | 2013-07-05 | 1.480 | 3,632,650 | -120,686 | 0.07% | 5,375,860 |
| 2013-07-08 | 2013-07-04 | 1.464 | 3,753,336 | +165,149 | 0.08% | 5,495,370 |
| 2013-07-05 | 2013-07-03 | 1.448 | 3,588,187 | -243,913 | 0.07% | 5,197,080 |
| 2013-07-04 | 2013-07-02 | 1.543 | 3,832,100 | +47,004 | 0.08% | 5,912,340 |
| 2013-07-03 | 2013-06-28 | 1.559 | 3,785,096 | +44,464 | 0.08% | 5,899,410 |
| 2013-07-02 | 2013-06-27 | 1.527 | 3,740,632 | -31,760 | 0.08% | 5,712,329 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,772,392 | -247,724 | 0.08% | 5,582,660 |
| 2013-06-27 | 2013-06-25 | 1.417 | 4,020,116 | +95,279 | 0.08% | 5,696,100 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,924,837 | +289,646 | 0.08% | 5,684,679 |
| 2013-06-25 | 2013-06-21 | 1.606 | 3,635,191 | -82,575 | 0.07% | 5,837,460 |
| 2013-06-24 | 2013-06-20 | 1.637 | 3,717,766 | +127,038 | 0.08% | 6,087,121 |
| 2013-06-21 | 2013-06-19 | 1.732 | 3,590,728 | +182,935 | 0.07% | 6,218,301 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,407,793 | +20,326 | 0.07% | 6,008,800 |
| 2013-06-19 | 2013-06-17 | 1.716 | 3,387,467 | +91,467 | 0.07% | 5,812,970 |
| 2013-06-18 | 2013-06-14 | 1.669 | 3,296,000 | -717,764 | 0.07% | 5,500,341 |
| 2013-06-17 | 2013-06-13 | 1.653 | 4,013,764 | +609,782 | 0.08% | 6,634,950 |
| 2013-06-14 | 2013-06-11 | 1.669 | 3,403,982 | -985,814 | 0.07% | 5,680,540 |
| 2013-06-13 | 2013-06-10 | 1.763 | 4,389,796 | +768,579 | 0.09% | 7,740,319 |
| 2013-06-11 | 2013-06-07 | 1.732 | 3,621,217 | -6,633,921 | 0.07% | 6,271,100 |
| 2013-06-10 | 2013-06-06 | 1.889 | 10,255,138 | +3,860,683 | 0.21% | 19,373,999 |
| 2013-06-07 | 2013-06-05 | 1.889 | 6,394,455 | +922,295 | 0.13% | 12,080,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,472,160 | +1,590,515 | 0.11% | 10,682,601 |
| 2013-06-05 | 2013-06-03 | 1.732 | 3,881,645 | -1,225,916 | 0.08% | 6,722,101 |
| 2013-06-04 | 2013-05-31 | 1.779 | 5,107,561 | -1,352,954 | 0.10% | 9,086,330 |
| 2013-06-03 | 2013-05-30 | 1.606 | 6,460,515 | -4,636,885 | 0.13% | 10,374,420 |
| 2013-05-31 | 2013-05-29 | 1.527 | 11,097,400 | +2,815,161 | 0.22% | 16,946,870 |
| 2013-05-30 | 2013-05-28 | 1.527 | 8,282,239 | +2,860,895 | 0.17% | 12,647,830 |
| 2013-05-29 | 2013-05-27 | 1.433 | 5,421,344 | +687,275 | 0.11% | 7,766,849 |
| 2013-05-28 | 2013-05-24 | 1.370 | 4,734,069 | +134,660 | 0.10% | 6,484,110 |
| 2013-05-27 | 2013-05-23 | 1.338 | 4,599,409 | -848,613 | 0.09% | 6,154,850 |
| 2013-05-24 | 2013-05-22 | 1.448 | 5,448,022 | -1,459,666 | 0.11% | 7,890,839 |
| 2013-05-23 | 2013-05-21 | 1.338 | 6,907,688 | +1,354,224 | 0.14% | 9,243,749 |
| 2013-05-22 | 2013-05-20 | 1.244 | 5,553,464 | +120,686 | 0.11% | 6,906,970 |
| 2013-05-21 | 2013-05-16 | 1.228 | 5,432,778 | -495,448 | 0.11% | 6,671,340 |
| 2013-05-20 | 2013-05-15 | 1.259 | 5,928,226 | +1,308,491 | 0.12% | 7,466,400 |
| 2013-05-16 | 2013-05-14 | 1.259 | 4,619,735 | -381,114 | 0.09% | 5,818,400 |
| 2013-05-15 | 2013-05-13 | 1.244 | 5,000,849 | -88,926 | 0.10% | 6,219,670 |
| 2013-05-14 | 2013-05-10 | 1.244 | 5,089,775 | -297,269 | 0.10% | 6,330,269 |
| 2013-05-13 | 2013-05-09 | 1.228 | 5,387,044 | +497,989 | 0.11% | 6,615,180 |
| 2013-05-10 | 2013-05-08 | 1.259 | 4,889,055 | +368,410 | 0.10% | 6,157,599 |
| 2013-05-09 | 2013-05-07 | 1.259 | 4,520,645 | -69,871 | 0.09% | 5,693,599 |
| 2013-05-08 | 2013-05-06 | 1.244 | 4,590,516 | +123,227 | 0.09% | 5,709,330 |
| 2013-05-07 | 2013-05-03 | 1.259 | 4,467,289 | +329,028 | 0.09% | 5,626,399 |
| 2013-05-06 | 2013-05-02 | 1.307 | 4,138,261 | -6,352 | 0.08% | 5,407,450 |
| 2013-05-03 | 2013-04-30 | 1.291 | 4,144,613 | -6,352 | 0.08% | 5,350,500 |
| 2013-05-02 | 2013-04-29 | 1.307 | 4,150,965 | -254,076 | 0.08% | 5,424,050 |
| 2013-04-30 | 2013-04-26 | 1.259 | 4,405,041 | +317,595 | 0.09% | 5,548,000 |
| 2013-04-29 | 2013-04-25 | 1.307 | 4,087,446 | +63,519 | 0.08% | 5,341,050 |
| 2013-04-26 | 2013-04-24 | 1.322 | 4,023,927 | +31,759 | 0.08% | 5,321,400 |
| 2013-04-25 | 2013-04-23 | 1.322 | 3,992,168 | -82,574 | 0.08% | 5,279,401 |
| 2013-04-24 | 2013-04-22 | 1.370 | 4,074,742 | -44,463 | 0.08% | 5,581,050 |
| 2013-04-23 | 2013-04-19 | 1.307 | 4,119,205 | +38,111 | 0.08% | 5,382,549 |
| 2013-04-22 | 2013-04-18 | 1.228 | 4,081,094 | -34,300 | 0.08% | 5,011,500 |
| 2013-04-18 | 2013-04-16 | 1.181 | 4,115,394 | +19,055 | 0.08% | 4,859,250 |
| 2013-04-16 | 2013-04-12 | 1.165 | 4,096,339 | -57,167 | 0.08% | 4,772,260 |
| 2013-04-15 | 2013-04-11 | 1.181 | 4,153,506 | +107,983 | 0.08% | 4,904,250 |
| 2013-04-12 | 2013-04-10 | 1.134 | 4,045,523 | +12,703 | 0.08% | 4,585,679 |
| 2013-04-11 | 2013-04-09 | 1.134 | 4,032,820 | +44,464 | 0.08% | 4,571,280 |
| 2013-04-09 | 2013-04-05 | 1.102 | 3,988,356 | -31,760 | 0.08% | 4,395,300 |
| 2013-04-08 | 2013-04-03 | 1.134 | 4,020,116 | -514,504 | 0.08% | 4,556,880 |
| 2013-04-05 | 2013-04-02 | 1.181 | 4,534,620 | -128,308 | 0.09% | 5,354,250 |
| 2013-04-03 | 2013-03-28 | 1.212 | 4,662,928 | -52,085 | 0.09% | 5,652,570 |
| 2013-04-02 | 2013-03-27 | 1.244 | 4,715,013 | +523,396 | 0.10% | 5,864,169 |
| 2013-03-27 | 2013-03-25 | 1.228 | 4,191,617 | -25,408 | 0.08% | 5,147,220 |
| 2013-03-26 | 2013-03-22 | 1.196 | 4,217,025 | -523,396 | 0.09% | 5,045,640 |
| 2013-03-25 | 2013-03-21 | 1.165 | 4,740,421 | +111,793 | 0.10% | 5,522,620 |
| 2013-03-22 | 2013-03-20 | 1.212 | 4,628,628 | +379,844 | 0.09% | 5,610,990 |
| 2013-03-21 | 2013-03-19 | 1.102 | 4,248,784 | -127,038 | 0.09% | 4,682,300 |
| 2013-03-19 | 2013-03-15 | 1.102 | 4,375,822 | -6,352 | 0.09% | 4,822,300 |
| 2013-03-18 | 2013-03-14 | 1.181 | 4,382,174 | +456,066 | 0.09% | 5,174,250 |
| 2013-03-15 | 2013-03-13 | 1.055 | 3,926,108 | -3,061,614 | 0.08% | 4,141,270 |
| 2013-03-14 | 2013-03-12 | 1.102 | 6,987,722 | +890,536 | 0.14% | 7,700,700 |
| 2013-03-13 | 2013-03-11 | 1.212 | 6,097,186 | +326,487 | 0.12% | 7,391,230 |
| 2013-03-12 | 2013-03-08 | 1.291 | 5,770,699 | -49,545 | 0.12% | 7,449,700 |
| 2013-03-11 | 2013-03-07 | 1.259 | 5,820,244 | -444,632 | 0.12% | 7,330,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 6,264,876 | +336,650 | 0.13% | 8,087,659 |
| 2013-03-07 | 2013-03-05 | 1.275 | 5,928,226 | -160,068 | 0.12% | 7,559,730 |
| 2013-03-06 | 2013-03-04 | 1.291 | 6,088,294 | +39,382 | 0.12% | 7,859,700 |
| 2013-03-05 | 2013-03-01 | 1.354 | 6,048,912 | +82,575 | 0.12% | 8,189,780 |
| 2013-03-04 | 2013-02-28 | 1.370 | 5,966,337 | -247,724 | 0.12% | 8,171,910 |
| 2013-03-01 | 2013-02-27 | 1.307 | 6,214,061 | -12,704 | 0.13% | 8,119,890 |
| 2013-02-28 | 2013-02-26 | 1.291 | 6,226,765 | -25,408 | 0.13% | 8,038,460 |
| 2013-02-27 | 2013-02-25 | 1.322 | 6,252,173 | -736,820 | 0.13% | 8,268,120 |
| 2013-02-26 | 2013-02-22 | 1.354 | 6,988,993 | +330,299 | 0.14% | 9,462,580 |
| 2013-02-25 | 2013-02-21 | 1.370 | 6,658,694 | +730,468 | 0.13% | 9,120,210 |
| 2013-02-22 | 2013-02-20 | 1.370 | 5,928,226 | -412,873 | 0.12% | 8,119,710 |
| 2013-02-21 | 2013-02-19 | 1.322 | 6,341,099 | -107,982 | 0.13% | 8,385,720 |
| 2013-02-20 | 2013-02-18 | 1.370 | 6,449,081 | +304,891 | 0.13% | 8,833,109 |
| 2013-02-19 | 2013-02-15 | 1.385 | 6,144,190 | +76,222 | 0.12% | 8,512,239 |
| 2013-02-18 | 2013-02-14 | 1.338 | 6,067,968 | -501,800 | 0.12% | 8,120,050 |
| 2013-02-15 | 2013-02-08 | 1.322 | 6,569,768 | +997,248 | 0.13% | 8,688,121 |
| 2013-02-14 | 2013-02-07 | 1.354 | 5,572,520 | -179,123 | 0.11% | 7,544,781 |
| 2013-02-07 | 2013-02-05 | 1.433 | 5,751,643 | +514,504 | 0.12% | 8,240,050 |
| 2013-02-06 | 2013-02-04 | 1.417 | 5,237,139 | -4,130,004 | 0.11% | 7,420,499 |
| 2013-02-05 | 2013-02-01 | 1.496 | 9,367,143 | +1,283,083 | 0.19% | 14,009,650 |
| 2013-02-04 | 2013-01-31 | 1.464 | 8,084,060 | -5,545,206 | 0.16% | 11,836,110 |
| 2013-02-01 | 2013-01-30 | 1.590 | 13,629,266 | -7,349,146 | 0.31% | 21,671,569 |
| 2013-01-31 | 2013-01-29 | 1.433 | 20,978,412 | +12,786,370 | 0.48% | 30,054,570 |
| 2013-01-30 | 2013-01-28 | 1.448 | 8,192,042 | +442,092 | 0.19% | 11,865,240 |
| 2013-01-29 | 2013-01-25 | 1.527 | 7,749,950 | -14,280,336 | 0.18% | 11,834,970 |
| 2013-01-28 | 2013-01-24 | 1.590 | 22,030,286 | +16,213,854 | 0.51% | 35,029,830 |
| 2013-01-25 | 2013-01-23 | 1.307 | 5,816,432 | -553,886 | 0.13% | 7,600,309 |
| 2013-01-24 | 2013-01-22 | 1.464 | 6,370,318 | +1,441,881 | 0.15% | 9,326,970 |
| 2013-01-23 | 2013-01-21 | 1.401 | 4,928,437 | -8,229,519 | 0.11% | 6,905,510 |
| 2013-01-22 | 2013-01-18 | 1.244 | 13,157,956 | -247,724 | 0.30% | 16,364,851 |
| 2013-01-21 | 2013-01-17 | 1.149 | 13,405,680 | +2,757,994 | 0.31% | 15,406,651 |
| 2013-01-18 | 2013-01-16 | 1.039 | 10,647,686 | +8,257,467 | 0.24% | 11,063,580 |
| 2013-01-17 | 2013-01-15 | 1.008 | 2,390,219 | -12,157,532 | 0.05% | 2,408,320 |
| 2013-01-16 | 2013-01-14 | 1.055 | 14,547,751 | +2,731,316 | 0.33% | 15,345,010 |
| 2013-01-15 | 2013-01-11 | 1.023 | 11,816,435 | +9,330,938 | 0.27% | 12,091,950 |
| 2013-01-14 | 2013-01-10 | 0.976 | 2,485,497 | -6,256,619 | 0.06% | 2,426,060 |
| 2013-01-11 | 2013-01-09 | 1.039 | 8,742,116 | -6,301,083 | 0.20% | 9,083,580 |
| 2013-01-10 | 2013-01-08 | 0.897 | 15,043,199 | -997,248 | 0.34% | 13,499,310 |
| 2013-01-09 | 2013-01-07 | 0.866 | 16,040,447 | +12,320,141 | 0.37% | 13,889,150 |
| 2013-01-08 | 2013-01-04 | 0.716 | 3,720,306 | -811,773 | 0.09% | 2,664,935 |
| 2013-01-07 | 2013-01-03 | 0.716 | 4,532,079 | -628,838 | 0.10% | 3,246,425 |
| 2013-01-04 | 2013-01-02 | 0.724 | 5,160,917 | +3,113,700 | 0.12% | 3,737,500 |
| 2013-01-02 | 2012-12-27 | 0.685 | 2,047,217 | -1,073,470 | 0.05% | 1,402,005 |
| 2012-12-28 | 2012-12-24 | 0.661 | 3,120,687 | +1,098,878 | 0.07% | 2,063,460 |
| 2012-12-27 | 2012-12-20 | 0.677 | 2,021,809 | +38,111 | 0.05% | 1,368,690 |
| 2012-12-21 | 2012-12-19 | 0.677 | 1,983,698 | -237,561 | 0.05% | 1,342,890 |
| 2012-12-20 | 2012-12-18 | 0.669 | 2,221,259 | +135,931 | 0.05% | 1,486,225 |
| 2012-12-19 | 2012-12-17 | 0.685 | 2,085,328 | -12,704 | 0.05% | 1,428,105 |
| 2012-12-18 | 2012-12-14 | 0.685 | 2,098,032 | +95,279 | 0.05% | 1,436,805 |
| 2012-12-12 | 2012-12-10 | 0.685 | 2,002,753 | -2,413,721 | 0.05% | 1,371,555 |
| 2012-12-10 | 2012-12-06 | 0.693 | 4,416,474 | +2,540,759 | 0.10% | 3,059,320 |
| 2012-12-04 | 2012-11-30 | 0.685 | 1,875,715 | +292,187 | 0.04% | 1,284,555 |
| 2012-12-03 | 2012-11-29 | 0.685 | 1,583,528 | +12,704 | 0.04% | 1,084,455 |
| 2012-11-27 | 2012-11-23 | 0.685 | 1,570,824 | +95,278 | 0.04% | 1,075,755 |
| 2012-11-26 | 2012-11-22 | 0.685 | 1,475,546 | -313,784 | 0.03% | 1,010,505 |
| 2012-11-23 | 2012-11-21 | 0.693 | 1,789,330 | +59,708 | 0.04% | 1,239,480 |
| 2012-11-22 | 2012-11-20 | 0.693 | 1,729,622 | +209,613 | 0.04% | 1,198,120 |
| 2012-11-21 | 2012-11-19 | 0.677 | 1,520,009 | -235,020 | 0.03% | 1,028,990 |
| 2012-11-20 | 2012-11-16 | 0.685 | 1,755,029 | -19,350,421 | 0.04% | 1,201,905 |
| 2012-11-19 | 2012-11-15 | 0.748 | 21,105,450 | +19,807,757 | 0.48% | 15,782,825 |
| 2012-11-14 | 2012-11-12 | 0.677 | 1,297,693 | -635,189 | 0.03% | 878,490 |
| 2012-11-12 | 2012-11-08 | 0.677 | 1,932,882 | -6,352 | 0.04% | 1,308,490 |
| 2012-11-06 | 2012-11-02 | 0.685 | 1,939,234 | +127,038 | 0.04% | 1,328,055 |
| 2012-11-02 | 2012-10-31 | 0.685 | 1,812,196 | -57,167 | 0.04% | 1,241,055 |
| 2012-11-01 | 2012-10-30 | 0.677 | 1,869,363 | +381,113 | 0.04% | 1,265,490 |
| 2012-10-31 | 2012-10-29 | 0.685 | 1,488,250 | +177,854 | 0.03% | 1,019,205 |
| 2012-10-30 | 2012-10-26 | 0.669 | 1,310,396 | -1,270,380 | 0.03% | 876,775 |
| 2012-10-29 | 2012-10-25 | 0.669 | 2,580,776 | -4,967,184 | 0.06% | 1,726,775 |
| 2012-10-26 | 2012-10-24 | 0.685 | 7,547,960 | +1,029,008 | 0.17% | 5,169,105 |
| 2012-10-25 | 2012-10-22 | 0.685 | 6,518,952 | -1,764,557 | 0.15% | 4,464,405 |
| 2012-10-24 | 2012-10-19 | 0.677 | 8,283,509 | -160,068 | 0.19% | 5,607,630 |
| 2012-10-22 | 2012-10-18 | 0.685 | 8,443,577 | -492,908 | 0.19% | 5,782,455 |
| 2012-10-19 | 2012-10-17 | 0.693 | 8,936,485 | +2,398,477 | 0.20% | 6,190,360 |
| 2012-10-18 | 2012-10-16 | 0.693 | 6,538,008 | -4,708,026 | 0.15% | 4,528,920 |
| 2012-10-17 | 2012-10-15 | 0.693 | 11,246,034 | +5,533,773 | 0.26% | 7,790,200 |
| 2012-10-16 | 2012-10-12 | 0.693 | 5,712,261 | +1,270,379 | 0.13% | 3,956,920 |
| 2012-10-15 | 2012-10-11 | 0.685 | 4,441,882 | -23,077,714 | 0.10% | 3,041,955 |
| 2012-10-12 | 2012-10-10 | 0.701 | 27,519,596 | +5,222,530 | 0.63% | 19,279,625 |
| 2012-10-11 | 2012-10-09 | 0.693 | 22,297,066 | -63,519 | 0.51% | 15,445,320 |
| 2012-10-10 | 2012-10-08 | 0.701 | 22,360,585 | +1,261,487 | 0.51% | 15,665,335 |
| 2012-10-09 | 2012-10-05 | 0.708 | 21,099,098 | +5,114,548 | 0.48% | 14,947,650 |
| 2012-10-08 | 2012-10-04 | 0.685 | 15,984,550 | -7,638,792 | 0.37% | 10,946,775 |
| 2012-10-05 | 2012-10-03 | 0.708 | 23,623,342 | +20,220,631 | 0.54% | 16,735,950 |
| 2012-10-04 | 2012-09-28 | 0.677 | 3,402,711 | +698,708 | 0.08% | 2,303,510 |
| 2012-10-03 | 2012-09-27 | 0.693 | 2,704,003 | -791,446 | 0.06% | 1,873,080 |
| 2012-09-28 | 2012-09-26 | 0.701 | 3,495,449 | -4,657,211 | 0.08% | 2,448,835 |
| 2012-09-18 | 2012-09-14 | 0.590 | 8,152,660 | +50,815 | 0.19% | 4,813,125 |
| 2012-09-17 | 2012-09-13 | 0.567 | 8,101,845 | -2,058,015 | 0.19% | 4,591,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 10,159,860 | +8,695,748 | 0.23% | 6,158,075 |
| 2012-09-10 | 2012-09-06 | 0.401 | 1,464,112 | -127,038 | 0.03% | 587,775 |
| 2012-08-13 | 2012-08-09 | 0.361 | 1,591,150 | -209,613 | 0.04% | 573,645 |
| 2012-08-10 | 2012-08-08 | 0.362 | 1,800,763 | -755,876 | 0.04% | 652,050 |
| 2012-08-08 | 2012-08-06 | 0.359 | 2,556,639 | -157,527 | 0.06% | 917,700 |
| 2012-08-07 | 2012-08-03 | 0.356 | 2,714,166 | +233,750 | 0.06% | 965,698 |
| 2012-08-06 | 2012-08-02 | 0.357 | 2,480,416 | -311,243 | 0.06% | 886,435 |
| 2012-08-03 | 2012-08-01 | 0.351 | 2,791,659 | +120,686 | 0.06% | 980,085 |
| 2012-08-02 | 2012-07-31 | 0.332 | 2,670,973 | +889,266 | 0.06% | 887,255 |
| 2012-07-31 | 2012-07-27 | 0.384 | 1,781,707 | +127,038 | 0.04% | 684,420 |
| 2012-07-25 | 2012-07-23 | 0.401 | 1,654,669 | -260,428 | 0.04% | 664,275 |
| 2012-07-24 | 2012-07-20 | 0.394 | 1,915,097 | -538,641 | 0.04% | 753,750 |
| 2012-07-23 | 2012-07-19 | 0.401 | 2,453,738 | -1,224,646 | 0.06% | 985,065 |
| 2012-07-20 | 2012-07-18 | 0.392 | 3,678,384 | -72,411 | 0.08% | 1,441,959 |
| 2012-07-18 | 2012-07-16 | 0.394 | 3,750,795 | +190,556 | 0.09% | 1,476,250 |
| 2012-07-17 | 2012-07-13 | 0.394 | 3,560,239 | +317,595 | 0.08% | 1,401,250 |
| 2012-07-11 | 2012-07-09 | 0.390 | 3,242,644 | -254,076 | 0.07% | 1,266,040 |
| 2012-07-10 | 2012-07-06 | 0.378 | 3,496,720 | +1,842,051 | 0.08% | 1,321,200 |
| 2012-07-04 | 2012-06-29 | 0.433 | 1,654,669 | -1,191,616 | 0.04% | 716,375 |
| 2012-06-29 | 2012-06-27 | 0.425 | 2,846,285 | -60,978 | 0.07% | 1,209,870 |
| 2012-06-28 | 2012-06-26 | 0.433 | 2,907,263 | +1,252,594 | 0.07% | 1,258,675 |
| 2012-06-22 | 2012-06-20 | 0.433 | 1,654,669 | -605,971 | 0.04% | 716,375 |
| 2012-06-21 | 2012-06-19 | 0.433 | 2,260,640 | +339,191 | 0.05% | 978,725 |
| 2012-06-20 | 2012-06-18 | 0.441 | 1,921,449 | +235,020 | 0.04% | 847,000 |
| 2012-06-18 | 2012-06-14 | 0.433 | 1,686,429 | +190,557 | 0.04% | 730,125 |
| 2012-06-15 | 2012-06-13 | 0.441 | 1,495,872 | -63,519 | 0.03% | 659,400 |
| 2012-06-13 | 2012-06-11 | 0.433 | 1,559,391 | -933,729 | 0.04% | 675,125 |
| 2012-06-12 | 2012-06-08 | 0.433 | 2,493,120 | +933,729 | 0.06% | 1,079,375 |
| 2012-06-07 | 2012-06-05 | 0.433 | 1,559,391 | -259,157 | 0.04% | 675,125 |
| 2012-06-06 | 2012-06-04 | 0.425 | 1,818,548 | -152,446 | 0.04% | 773,010 |
| 2012-06-01 | 2012-05-30 | 0.433 | 1,970,994 | -62,248 | 0.05% | 853,325 |
| 2012-05-31 | 2012-05-29 | 0.433 | 2,033,242 | -2,348,932 | 0.05% | 880,275 |
| 2012-05-29 | 2012-05-25 | 0.425 | 4,382,174 | -63,519 | 0.10% | 1,862,730 |
| 2012-05-21 | 2012-05-17 | 0.425 | 4,445,693 | -327,758 | 0.10% | 1,889,730 |
| 2012-05-18 | 2012-05-16 | 0.425 | 4,773,451 | -598,349 | 0.11% | 2,029,050 |
| 2012-05-16 | 2012-05-14 | 0.433 | 5,371,800 | -597,078 | 0.12% | 2,325,675 |
| 2012-05-15 | 2012-05-11 | 0.433 | 5,968,878 | +3,811,138 | 0.14% | 2,584,175 |
| 2012-05-11 | 2012-05-09 | 0.425 | 2,157,740 | -1,429,176 | 0.05% | 917,190 |
| 2012-05-09 | 2012-05-07 | 0.299 | 3,586,916 | +63,518 | 0.08% | 1,072,930 |
| 2011-08-04 | 2011-08-02 | 0.296 | 3,523,398 | -381,113 | 0.08% | 1,042,836 |
| 2011-06-09 | 2011-06-07 | 0.298 | 3,904,511 | -63,519 | 0.09% | 1,161,783 |
| 2011-05-12 | 2011-05-09 | 0.302 | 3,968,030 | -12,704 | 0.09% | 1,199,424 |
| 2011-05-09 | 2011-05-05 | 0.304 | 3,980,734 | +12,704 | 0.09% | 1,209,531 |
| 2010-11-23 | 2010-11-19 | 0.321 | 3,968,030 | -190,557 | 0.09% | 1,274,388 |
| 2010-11-19 | 2010-11-17 | 0.315 | 4,158,587 | -127,038 | 0.10% | 1,309,400 |
| 2010-11-17 | 2010-11-15 | 0.326 | 4,285,625 | -31,760 | 0.10% | 1,396,629 |
| 2010-11-12 | 2010-11-10 | 0.323 | 4,317,385 | -129,578 | 0.10% | 1,393,385 |
| 2010-11-11 | 2010-11-09 | 0.316 | 4,446,963 | +129,578 | 0.10% | 1,407,201 |
| 2010-11-09 | 2010-11-05 | 0.313 | 4,317,385 | +31,760 | 0.10% | 1,352,603 |
| 2010-10-18 | 2010-10-14 | 0.301 | 4,285,625 | +317,595 | 0.10% | 1,288,677 |
| 2010-07-16 | 2010-07-14 | 0.316 | 3,968,030 | +63,519 | 0.09% | 1,255,647 |
| 2010-07-13 | 2010-07-09 | 0.309 | 3,904,511 | +114,334 | 0.09% | 1,204,812 |
| 2010-07-12 | 2010-07-08 | 0.299 | 3,790,177 | +63,519 | 0.09% | 1,133,730 |
| 2010-06-18 | 2010-06-15 | 0.283 | 3,726,658 | +1,270 | 0.09% | 1,056,060 |
| 2010-06-14 | 2010-06-10 | 0.283 | 3,725,388 | +76,223 | 0.09% | 1,055,700 |
| 2010-06-07 | 2010-06-03 | 0.294 | 3,649,165 | -6,352 | 0.08% | 1,074,315 |
| 2010-05-26 | 2010-05-24 | 0.285 | 3,655,517 | +31,760 | 0.08% | 1,041,655 |
| 2010-04-08 | 2010-04-01 | 0.351 | 3,623,757 | +144,823 | 0.08% | 1,272,215 |
| 2010-03-17 | 2010-03-15 | 0.378 | 3,478,934 | +10,163 | 0.08% | 1,314,480 |
| 2010-03-16 | 2010-03-12 | 0.386 | 3,468,771 | -127,038 | 0.08% | 1,337,945 |
| 2010-03-10 | 2010-03-08 | 0.381 | 3,595,809 | +127,038 | 0.08% | 1,369,962 |
| 2010-03-02 | 2010-02-26 | 0.392 | 3,468,771 | -254,076 | 0.08% | 1,359,789 |
| 2010-03-01 | 2010-02-25 | 0.346 | 3,722,847 | +127,038 | 0.09% | 1,289,420 |
| 2010-02-12 | 2010-02-10 | 0.338 | 3,595,809 | +381,114 | 0.08% | 1,217,115 |
| 2010-01-25 | 2010-01-21 | 0.343 | 3,214,695 | -635,190 | 0.07% | 1,103,298 |
| 2010-01-22 | 2010-01-20 | 0.350 | 3,849,885 | +127,038 | 0.09% | 1,345,542 |
| 2010-01-20 | 2010-01-18 | 0.378 | 3,722,847 | -167,690 | 0.09% | 1,406,640 |
| 2010-01-15 | 2010-01-13 | 0.331 | 3,890,537 | +635,190 | 0.09% | 1,286,250 |
| 2010-01-12 | 2010-01-08 | 0.327 | 3,255,347 | +39,381 | 0.07% | 1,066,000 |
| 2010-01-07 | 2010-01-05 | 0.334 | 3,215,966 | -127,038 | 0.07% | 1,073,356 |
| 2010-01-06 | 2010-01-04 | 0.323 | 3,343,004 | +254,076 | 0.08% | 1,078,915 |
| 2010-01-05 | 2009-12-31 | 0.334 | 3,088,928 | -1,571,459 | 0.07% | 1,030,956 |
| 2010-01-04 | 2009-12-29 | 0.287 | 4,660,387 | +1,270,379 | 0.11% | 1,335,334 |
| 2009-12-30 | 2009-12-28 | 0.274 | 3,390,008 | -190,557 | 0.08% | 928,638 |
| 2009-12-29 | 2009-12-24 | 0.266 | 3,580,565 | -254,075 | 0.08% | 952,653 |
| 2009-12-23 | 2009-12-21 | 0.227 | 3,834,640 | +254,075 | 0.09% | 869,328 |
| 2009-12-21 | 2009-12-17 | 0.236 | 3,580,565 | -635,189 | 0.08% | 845,550 |
| 2009-12-17 | 2009-12-15 | 0.246 | 4,215,754 | +190,557 | 0.10% | 1,035,372 |
| 2009-12-10 | 2009-12-08 | 0.255 | 4,025,197 | +254,075 | 0.09% | 1,026,594 |
| 2009-12-04 | 2009-12-02 | 0.252 | 3,771,122 | -254,075 | 0.09% | 949,920 |
| 2009-12-02 | 2009-11-30 | 0.235 | 4,025,197 | +254,075 | 0.09% | 944,213 |
| 2009-11-25 | 2009-11-23 | 0.241 | 3,771,122 | -190,556 | 0.09% | 908,361 |
| 2009-11-24 | 2009-11-20 | 0.236 | 3,961,678 | -63,519 | 0.09% | 935,550 |
| 2009-11-23 | 2009-11-19 | 0.244 | 4,025,197 | +254,075 | 0.09% | 982,235 |
| 2009-11-13 | 2009-11-11 | 0.241 | 3,771,122 | +635,190 | 0.09% | 908,361 |
| 2009-11-09 | 2009-11-05 | 0.214 | 3,135,932 | -317,595 | 0.07% | 671,432 |
| 2009-10-23 | 2009-10-21 | 0.208 | 3,453,527 | +317,595 | 0.08% | 717,684 |
| 2009-10-15 | 2009-10-13 | 0.197 | 3,135,932 | -94,008 | 0.07% | 617,125 |
| 2009-10-13 | 2009-10-09 | 0.195 | 3,229,940 | -33,030 | 0.07% | 630,540 |
| 2009-10-08 | 2009-10-06 | 0.198 | 3,262,970 | +127,038 | 0.08% | 647,262 |
| 2009-09-18 | 2009-09-16 | 0.233 | 3,135,932 | -127,038 | 0.07% | 730,676 |
| 2009-09-14 | 2009-09-10 | 0.231 | 3,262,970 | +113,064 | 0.08% | 755,139 |
| 2009-09-11 | 2009-09-09 | 0.231 | 3,149,906 | +13,974 | 0.07% | 728,973 |
| 2009-09-10 | 2009-09-08 | 0.238 | 3,135,932 | -127,038 | 0.07% | 745,487 |
| 2009-09-09 | 2009-09-07 | 0.235 | 3,262,970 | +127,038 | 0.08% | 765,413 |
| 2009-08-17 | 2009-08-13 | 0.249 | 3,135,932 | -317,595 | 0.07% | 780,046 |
| 2009-08-11 | 2009-08-07 | 0.252 | 3,453,527 | +127,038 | 0.08% | 869,920 |
| 2009-08-10 | 2009-08-06 | 0.279 | 3,326,489 | +190,557 | 0.08% | 926,949 |
| 2009-08-03 | 2009-07-30 | 0.233 | 3,135,932 | +6,352 | 0.07% | 730,676 |
| 2009-07-31 | 2009-07-29 | 0.230 | 3,129,580 | -63,519 | 0.07% | 719,342 |
| 2009-07-28 | 2009-07-24 | 0.230 | 3,193,099 | +6,352 | 0.07% | 733,942 |
| 2009-07-20 | 2009-07-16 | 0.224 | 3,186,747 | -31,759 | 0.07% | 712,414 |
| 2009-07-03 | 2009-06-30 | 0.227 | 3,218,506 | -63,519 | 0.07% | 729,648 |
| 2009-06-22 | 2009-06-18 | 0.253 | 3,282,025 | -1,453,315 | 0.08% | 831,887 |
| 2009-06-19 | 2009-06-17 | 0.247 | 4,735,340 | +1,421,555 | 0.11% | 1,170,435 |
| 2009-06-17 | 2009-06-15 | 0.241 | 3,313,785 | -508,152 | 0.08% | 798,201 |
| 2009-06-16 | 2009-06-12 | 0.250 | 3,821,937 | -635,189 | 0.09% | 956,703 |
| 2009-06-15 | 2009-06-11 | 0.252 | 4,457,126 | -254,076 | 0.10% | 1,122,720 |
| 2009-06-12 | 2009-06-10 | 0.257 | 4,711,202 | -1,016,304 | 0.11% | 1,208,971 |
| 2009-06-05 | 2009-06-03 | 0.257 | 5,727,506 | +1,143,342 | 0.13% | 1,469,771 |
| 2009-06-04 | 2009-06-02 | 0.238 | 4,584,164 | +127,038 | 0.11% | 1,089,767 |
| 2009-06-03 | 2009-06-01 | 0.242 | 4,457,126 | -508,152 | 0.10% | 1,080,618 |
| 2009-06-01 | 2009-05-27 | 0.203 | 4,965,278 | +95,278 | 0.11% | 1,008,393 |
| 2009-05-29 | 2009-05-26 | 0.202 | 4,870,000 | +603,430 | 0.11% | 981,376 |
| 2009-05-27 | 2009-05-25 | 0.202 | 4,266,570 | +825,747 | 0.10% | 859,776 |
| 2009-05-25 | 2009-05-21 | 0.203 | 3,440,823 | +254,076 | 0.08% | 698,793 |
| 2009-05-08 | 2009-05-06 | 0.184 | 3,186,747 | -127,038 | 0.07% | 586,989 |
| 2009-05-07 | 2009-05-05 | 0.153 | 3,313,785 | +127,038 | 0.08% | 506,049 |
| 2009-04-23 | 2009-04-21 | 0.154 | 3,186,747 | -374,762 | 0.07% | 491,666 |
| 2009-04-17 | 2009-04-15 | 0.151 | 3,561,509 | -127,038 | 0.08% | 538,272 |
| 2009-04-16 | 2009-04-14 | 0.139 | 3,688,547 | +127,038 | 0.08% | 511,016 |
| 2009-04-06 | 2009-04-02 | 0.142 | 3,561,509 | +228,668 | 0.08% | 504,630 |
| 2009-03-31 | 2009-03-27 | 0.129 | 3,332,841 | +146,094 | 0.08% | 430,254 |
| 2009-03-17 | 2009-03-13 | 0.110 | 3,186,747 | +476,392 | 0.07% | 351,190 |
| 2008-12-15 | 2008-12-11 | 0.121 | 2,710,355 | +476,393 | 0.06% | 328,559 |
| 2008-10-16 | 2008-10-14 | 0.139 | 2,233,962 | +6,352 | 0.05% | 309,496 |
| 2008-10-15 | 2008-10-13 | 0.131 | 2,227,610 | -63,519 | 0.05% | 291,081 |
| 2008-07-18 | 2008-07-16 | 0.312 | 2,291,129 | -63,519 | 0.05% | 714,186 |
| 2008-05-27 | 2008-05-23 | 0.401 | 2,354,648 | -114,335 | 0.05% | 945,285 |
| 2008-05-23 | 2008-05-21 | 0.417 | 2,468,983 | +114,335 | 0.06% | 1,030,055 |
| 2008-05-22 | 2008-05-20 | 0.425 | 2,354,648 | +63,519 | 0.05% | 1,000,890 |
| 2008-05-19 | 2008-05-15 | 0.425 | 2,291,129 | -63,519 | 0.05% | 973,890 |
| 2008-05-16 | 2008-05-14 | 0.392 | 2,354,648 | -106,712 | 0.05% | 923,043 |
| 2008-05-15 | 2008-05-13 | 0.387 | 2,461,360 | +63,519 | 0.06% | 953,250 |
| 2008-05-14 | 2008-05-09 | 0.378 | 2,397,841 | +85,115 | 0.06% | 906,000 |
| 2008-05-13 | 2008-05-08 | 0.378 | 2,312,726 | +85,116 | 0.05% | 873,840 |
| 2008-05-09 | 2008-05-07 | 0.372 | 2,227,610 | -762,228 | 0.05% | 827,652 |
| 2008-05-08 | 2008-05-06 | 0.356 | 2,989,838 | -127,038 | 0.07% | 1,063,782 |
| 2008-05-07 | 2008-05-05 | 0.354 | 3,116,876 | +555,156 | 0.07% | 1,104,075 |
| 2008-05-06 | 2008-05-02 | 0.343 | 2,561,720 | +334,110 | 0.06% | 879,194 |
| 2008-04-16 | 2008-04-14 | 0.316 | 2,227,610 | -12,704 | 0.05% | 704,907 |
| 2008-04-14 | 2008-04-10 | 0.315 | 2,240,314 | +9,528 | 0.05% | 705,400 |
| 2008-04-07 | 2008-04-02 | 0.316 | 2,230,786 | -127,038 | 0.05% | 705,912 |
| 2008-03-19 | 2008-03-17 | 0.296 | 2,357,824 | +127,038 | 0.05% | 697,856 |
| 2008-03-04 | 2008-02-29 | 0.361 | 2,230,786 | -63,519 | 0.05% | 804,248 |
| 2008-02-21 | 2008-02-19 | 0.353 | 2,294,305 | +63,519 | 0.05% | 809,088 |
| 2008-02-20 | 2008-02-18 | 0.342 | 2,230,786 | -22,867 | 0.05% | 762,104 |
| 2008-02-19 | 2008-02-15 | 0.345 | 2,253,653 | -40,652 | 0.05% | 777,012 |
| 2008-02-18 | 2008-02-14 | 0.323 | 2,294,305 | +63,519 | 0.05% | 740,460 |
| 2008-02-11 | 2008-02-04 | 0.346 | 2,230,786 | -63,519 | 0.05% | 772,640 |
| 2008-01-18 | 2008-01-16 | 0.383 | 2,294,305 | -63,519 | 0.05% | 877,716 |
| 2008-01-17 | 2008-01-15 | 0.401 | 2,357,824 | +63,519 | 0.05% | 946,560 |
| 2007-12-18 | 2007-12-14 | 0.449 | 2,294,305 | -63,519 | 0.05% | 1,029,420 |
| 2007-11-16 | 2007-11-14 | 0.504 | 2,357,824 | +1,270 | 0.05% | 1,187,840 |
| 2007-11-15 | 2007-11-13 | 0.496 | 2,356,554 | +63,519 | 0.05% | 1,168,650 |
| 2007-11-13 | 2007-11-09 | 0.520 | 2,293,035 | -462,418 | 0.05% | 1,191,300 |
| 2007-11-12 | 2007-11-08 | 0.543 | 2,755,453 | +462,418 | 0.06% | 1,496,610 |
| 2007-11-07 | 2007-11-05 | 0.527 | 2,293,035 | -152,446 | 0.05% | 1,209,350 |
| 2007-11-06 | 2007-11-02 | 0.575 | 2,445,481 | -60,978 | 0.06% | 1,405,250 |
| 2007-10-31 | 2007-10-29 | 0.606 | 2,506,459 | +63,519 | 0.06% | 1,519,210 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,442,940 | +275,673 | 0.06% | 1,519,170 |
| 2007-10-29 | 2007-10-25 | 0.583 | 2,167,267 | -190,557 | 0.05% | 1,262,440 |
| 2007-10-26 | 2007-10-24 | 0.559 | 2,357,824 | +190,557 | 0.05% | 1,317,760 |
| 2007-10-25 | 2007-10-23 | 0.590 | 2,167,267 | -254,076 | 0.05% | 1,279,500 |
| 2007-10-24 | 2007-10-22 | 0.598 | 2,421,343 | -63,519 | 0.06% | 1,448,560 |
| 2007-10-23 | 2007-10-18 | 0.543 | 2,484,862 | -127,038 | 0.06% | 1,349,640 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,611,900 | +63,519 | 0.06% | 1,295,280 |
| 2007-10-17 | 2007-10-15 | 0.433 | 2,548,381 | -222,317 | 0.06% | 1,103,300 |
| 2007-10-16 | 2007-10-12 | 0.441 | 2,770,698 | -127,038 | 0.06% | 1,221,360 |
| 2007-10-11 | 2007-10-09 | 0.441 | 2,897,736 | +158,798 | 0.07% | 1,277,360 |
| 2007-10-10 | 2007-10-08 | 0.441 | 2,738,938 | +127,038 | 0.06% | 1,207,360 |
| 2007-09-07 | 2007-09-05 | 0.472 | 2,611,900 | +63,519 | 0.06% | 1,233,600 |
| 2007-08-29 | 2007-08-27 | 0.520 | 2,548,381 | +190,557 | 0.06% | 1,323,960 |
| 2007-08-27 | 2007-08-23 | 0.472 | 2,357,824 | +127,038 | 0.05% | 1,113,600 |
| 2007-08-24 | 2007-08-22 | 0.441 | 2,230,786 | -127,038 | 0.05% | 983,360 |
| 2007-08-23 | 2007-08-21 | 0.433 | 2,357,824 | -635,190 | 0.05% | 1,020,800 |
| 2007-08-22 | 2007-08-20 | 0.441 | 2,993,014 | +635,190 | 0.07% | 1,319,360 |
| 2007-08-21 | 2007-08-17 | 0.409 | 2,357,824 | -12,704 | 0.05% | 965,120 |
| 2007-08-16 | 2007-08-14 | 0.464 | 2,370,528 | -1,905,569 | 0.05% | 1,100,940 |
| 2007-08-14 | 2007-08-10 | 0.472 | 4,276,097 | +2,064,366 | 0.10% | 2,019,600 |
| 2007-08-13 | 2007-08-09 | 0.496 | 2,211,731 | -190,557 | 0.05% | 1,096,830 |
| 2007-08-10 | 2007-08-08 | 0.480 | 2,402,288 | +444,633 | 0.06% | 1,153,510 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,957,655 | -1,016,303 | 0.05% | 909,190 |
| 2007-08-08 | 2007-08-06 | 0.512 | 2,973,958 | -95,279 | 0.07% | 1,521,650 |
| 2007-08-07 | 2007-08-03 | 0.551 | 3,069,237 | +63,519 | 0.07% | 1,691,200 |
| 2007-08-06 | 2007-08-02 | 0.543 | 3,005,718 | -260,428 | 0.07% | 1,632,540 |
| 2007-08-03 | 2007-08-01 | 0.583 | 3,266,146 | -190,557 | 0.08% | 1,902,540 |
| 2007-08-02 | 2007-07-31 | 0.630 | 3,456,703 | +190,557 | 0.08% | 2,176,800 |
| 2007-08-01 | 2007-07-30 | 0.638 | 3,266,146 | +31,760 | 0.08% | 2,082,510 |
| 2007-07-30 | 2007-07-26 | 0.630 | 3,234,386 | +571,671 | 0.07% | 2,036,800 |
| 2007-07-27 | 2007-07-25 | 0.638 | 2,662,715 | -679,653 | 0.06% | 1,697,760 |
| 2007-07-26 | 2007-07-24 | 0.653 | 3,342,368 | +519,585 | 0.08% | 2,183,730 |
| 2007-07-25 | 2007-07-23 | 0.575 | 2,822,783 | -43,193 | 0.06% | 1,622,060 |
| 2007-07-24 | 2007-07-20 | 0.567 | 2,865,976 | +63,519 | 0.07% | 1,624,320 |
| 2007-07-20 | 2007-07-18 | 0.567 | 2,802,457 | -381,114 | 0.06% | 1,588,320 |
| 2007-07-19 | 2007-07-17 | 0.559 | 3,183,571 | +127,038 | 0.07% | 1,779,260 |
| 2007-07-17 | 2007-07-13 | 0.535 | 3,056,533 | -19,056 | 0.07% | 1,636,080 |
| 2007-07-16 | 2007-07-12 | 0.527 | 3,075,589 | +317,595 | 0.07% | 1,622,070 |
| 2007-07-11 | 2007-07-09 | 0.551 | 2,757,994 | +63,519 | 0.06% | 1,519,700 |
| 2007-07-10 | 2007-07-06 | 0.543 | 2,694,475 | +350,625 | 0.06% | 1,463,490 |
| 2007-07-05 | 2007-07-03 | 0.496 | 2,343,850 | -63,519 | 0.05% | 1,162,350 |
| 2007-07-03 | 2007-06-28 | 0.535 | 2,407,369 | -95,279 | 0.06% | 1,288,600 |
| 2007-06-29 | 2007-06-27 | 0.551 | 2,502,648 | +254,076 | 0.06% | 1,379,000 |
| 2007-06-28 | 2007-06-26 | 0.583 | 2,248,572 | +381,114 | 0.05% | 1,309,800 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,867,458 | 0.04% | 1,117,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy