History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2025-10-13 | 2025-10-09 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2025-10-10 | 2025-10-08 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-10-09 | 2025-10-06 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-10-08 | 2025-10-03 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-10-06 | 2025-10-02 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2025-10-02 | 2025-09-29 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2025-09-30 | 2025-09-26 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2025-09-29 | 2025-09-25 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-09-26 | 2025-09-24 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2025-09-25 | 2025-09-23 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-09-24 | 2025-09-22 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-09-23 | 2025-09-19 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-09-22 | 2025-09-18 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2025-09-19 | 2025-09-17 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2025-09-18 | 2025-09-16 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-09-17 | 2025-09-15 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-09-16 | 2025-09-12 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2025-09-15 | 2025-09-11 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2025-09-12 | 2025-09-10 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-09-10 | 2025-09-08 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-09-09 | 2025-09-05 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-09-08 | 2025-09-04 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-09-05 | 2025-09-03 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-04 | 2025-09-02 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-02 | 2025-08-29 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-09-01 | 2025-08-28 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-08-28 | 2025-08-26 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-27 | 2025-08-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-08-25 | 2025-08-21 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-22 | 2025-08-20 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-21 | 2025-08-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-20 | 2025-08-18 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-19 | 2025-08-15 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-08-18 | 2025-08-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-15 | 2025-08-13 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-13 | 2025-08-11 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-12 | 2025-08-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-11 | 2025-08-07 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-08 | 2025-08-06 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-07 | 2025-08-05 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-06 | 2025-08-04 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-08-04 | 2025-07-31 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-01 | 2025-07-30 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-29 | 2025-07-25 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-28 | 2025-07-24 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-07-25 | 2025-07-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-07-22 | 2025-07-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-07-17 | 2025-07-15 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-07-16 | 2025-07-14 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-07-15 | 2025-07-11 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-07-11 | 2025-07-09 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-07-10 | 2025-07-08 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-07-09 | 2025-07-07 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-07-08 | 2025-07-04 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-07-07 | 2025-07-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-07-04 | 2025-07-02 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-07-03 | 2025-06-30 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-06-30 | 2025-06-26 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-06-27 | 2025-06-25 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-06-26 | 2025-06-24 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-25 | 2025-06-23 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-24 | 2025-06-20 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-06-23 | 2025-06-19 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-20 | 2025-06-18 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-06-19 | 2025-06-17 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-06-18 | 2025-06-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-17 | 2025-06-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-16 | 2025-06-12 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-13 | 2025-06-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-06-11 | 2025-06-09 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-10 | 2025-06-06 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-09 | 2025-06-05 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-06 | 2025-06-04 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-05 | 2025-06-03 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-06-04 | 2025-06-02 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-06-03 | 2025-05-30 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-06-02 | 2025-05-29 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-29 | 2025-05-27 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-28 | 2025-05-26 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-27 | 2025-05-23 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-26 | 2025-05-22 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-23 | 2025-05-21 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-05-22 | 2025-05-20 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-05-21 | 2025-05-19 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-20 | 2025-05-16 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-19 | 2025-05-15 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-05-16 | 2025-05-14 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-15 | 2025-05-13 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-05-14 | 2025-05-12 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-05-13 | 2025-05-09 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-05-12 | 2025-05-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-05-09 | 2025-05-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-05-07 | 2025-05-02 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-05-06 | 2025-04-30 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-05-02 | 2025-04-29 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-04-30 | 2025-04-28 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-04-29 | 2025-04-25 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-04-28 | 2025-04-24 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-04-25 | 2025-04-23 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-04-24 | 2025-04-22 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-04-23 | 2025-04-17 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2025-04-22 | 2025-04-16 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-04-17 | 2025-04-15 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-04-16 | 2025-04-14 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-04-15 | 2025-04-11 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2025-04-14 | 2025-04-10 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-04-11 | 2025-04-09 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2025-04-10 | 2025-04-08 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-04-09 | 2025-04-07 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2025-04-08 | 2025-04-03 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2025-04-01 | 2025-03-28 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-28 | 2025-03-26 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-03-27 | 2025-03-25 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2025-03-26 | 2025-03-24 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-03-25 | 2025-03-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-20 | 2025-03-18 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-03-19 | 2025-03-17 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-03-18 | 2025-03-14 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-17 | 2025-03-13 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-12 | 2025-03-10 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-11 | 2025-03-07 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-03-10 | 2025-03-06 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-03-07 | 2025-03-05 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-06 | 2025-03-04 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-05 | 2025-03-03 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-03-04 | 2025-02-28 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-03-03 | 2025-02-27 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-02-28 | 2025-02-26 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-02-27 | 2025-02-25 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-02-26 | 2025-02-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-02-24 | 2025-02-20 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-02-21 | 2025-02-19 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-02-20 | 2025-02-18 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-02-17 | 2025-02-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-02-14 | 2025-02-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-02-13 | 2025-02-11 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-02-12 | 2025-02-10 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-02-11 | 2025-02-07 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-02-10 | 2025-02-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-02-07 | 2025-02-05 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-02-06 | 2025-02-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-02-05 | 2025-02-03 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-02-04 | 2025-01-28 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-02-03 | 2025-01-24 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-01-27 | 2025-01-23 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-01-24 | 2025-01-22 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-01-23 | 2025-01-21 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-01-22 | 2025-01-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-01-21 | 2025-01-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-01-20 | 2025-01-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-01-17 | 2025-01-15 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-01-16 | 2025-01-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-01-15 | 2025-01-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-01-14 | 2025-01-10 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-01-13 | 2025-01-09 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-01-10 | 2025-01-08 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-01-09 | 2025-01-07 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-01-08 | 2025-01-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-07 | 2025-01-03 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-01-06 | 2025-01-02 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-01-03 | 2024-12-31 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2025-01-02 | 2024-12-27 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-12-27 | 2024-12-20 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-12-23 | 2024-12-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-12-20 | 2024-12-18 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-19 | 2024-12-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-12-18 | 2024-12-16 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-17 | 2024-12-13 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-16 | 2024-12-12 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-12-13 | 2024-12-11 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-12-12 | 2024-12-10 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-12-11 | 2024-12-09 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-12-10 | 2024-12-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-09 | 2024-12-05 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-06 | 2024-12-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-03 | 2024-11-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-12-02 | 2024-11-28 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-11-29 | 2024-11-27 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-11-28 | 2024-11-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-11-26 | 2024-11-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-11-22 | 2024-11-20 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-11-21 | 2024-11-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-11-20 | 2024-11-18 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-11-19 | 2024-11-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-11-18 | 2024-11-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-11-15 | 2024-11-13 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-11-12 | 2024-11-08 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2024-11-11 | 2024-11-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2024-11-08 | 2024-11-06 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-11-07 | 2024-11-05 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-11-06 | 2024-11-04 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-11-05 | 2024-11-01 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-11-04 | 2024-10-31 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-11-01 | 2024-10-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-31 | 2024-10-29 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-30 | 2024-10-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-10-29 | 2024-10-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-28 | 2024-10-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-10-25 | 2024-10-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-10-24 | 2024-10-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-23 | 2024-10-21 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-22 | 2024-10-18 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-10-21 | 2024-10-17 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-10-18 | 2024-10-16 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-10-16 | 2024-10-14 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-10-15 | 2024-10-10 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-10-14 | 2024-10-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-10-10 | 2024-10-08 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-10-09 | 2024-10-07 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-10-08 | 2024-10-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2024-10-07 | 2024-10-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-10-04 | 2024-10-02 | 0.410 | 46,000 | +40,000 | 0.00% | 18,860 |
| 2024-07-19 | 2024-07-17 | 0.243 | 6,000 | +28 | 0.00% | 1,459 |
| 2023-07-14 | 2023-07-12 | 0.455 | 5,972 | +107 | 0.00% | 2,719 |
| 2022-06-08 | 2022-06-06 | 0.837 | 5,865 | +557 | 0.00% | 4,906 |
| 2021-06-03 | 2021-06-01 | 1.429 | 5,308 | +439 | 0.00% | 7,588 |
| 2020-06-04 | 2020-06-02 | 1.654 | 4,869 | +299 | 0.00% | 8,055 |
| 2019-06-03 | 2019-05-30 | 1.263 | 4,570 | +153 | 0.00% | 5,773 |
| 2018-05-29 | 2018-05-25 | 1.293 | 4,417 | +148 | 0.00% | 5,711 |
| 2018-02-01 | 2018-01-30 | 1.687 | 4,269 | -7,115 | 0.00% | 7,200 |
| 2018-01-30 | 2018-01-26 | 1.701 | 11,384 | -14,229 | 0.00% | 19,360 |
| 2017-06-06 | 2017-06-02 | 0.806 | 25,613 | +1,055 | 0.00% | 20,651 |
| 2016-03-08 | 2016-03-04 | 0.726 | 24,558 | +1,243 | 0.00% | 17,822 |
| 2015-06-18 | 2015-06-16 | 0.787 | 23,315 | -86,785 | 0.00% | 18,360 |
| 2015-04-02 | 2015-03-31 | 0.664 | 110,100 | -97,146 | 0.00% | 73,100 |
| 2014-11-11 | 2014-11-07 | 0.649 | 207,246 | +64,764 | 0.00% | 134,400 |
| 2014-05-15 | 2014-05-13 | 0.787 | 142,482 | +2,740 | 0.00% | 112,157 |
| 2013-12-11 | 2013-12-09 | 1.259 | 139,742 | +31,760 | 0.00% | 176,000 |
| 2013-10-28 | 2013-10-24 | 1.354 | 107,982 | +21,596 | 0.00% | 146,200 |
| 2013-10-25 | 2013-10-23 | 1.370 | 86,386 | +63,519 | 0.00% | 118,320 |
| 2013-07-02 | 2013-06-27 | 1.527 | 22,867 | -63,519 | 0.00% | 34,920 |
| 2013-06-27 | 2013-06-25 | 1.417 | 86,386 | +63,519 | 0.00% | 122,400 |
| 2013-05-24 | 2013-05-22 | 1.448 | 22,867 | -66,060 | 0.00% | 33,120 |
| 2013-02-21 | 2013-02-19 | 1.322 | 88,927 | +63,519 | 0.00% | 117,601 |
| 2013-02-07 | 2013-02-05 | 1.433 | 25,408 | -60,978 | 0.00% | 36,401 |
| 2012-12-20 | 2012-12-18 | 0.669 | 86,386 | -63,519 | 0.00% | 57,800 |
| 2012-11-22 | 2012-11-20 | 0.693 | 149,905 | +63,519 | 0.00% | 103,840 |
| 2012-11-06 | 2012-11-02 | 0.685 | 86,386 | +19,056 | 0.00% | 59,160 |
| 2012-10-17 | 2012-10-15 | 0.693 | 67,330 | -63,519 | 0.00% | 46,640 |
| 2012-09-28 | 2012-09-26 | 0.701 | 130,849 | +63,519 | 0.00% | 91,670 |
| 2011-11-09 | 2011-11-07 | 0.260 | 67,330 | -6,352 | 0.00% | 17,490 |
| 2011-03-17 | 2011-03-15 | 0.309 | 73,682 | -31,759 | 0.00% | 22,736 |
| 2010-03-12 | 2010-03-10 | 0.379 | 105,441 | +31,759 | 0.00% | 40,006 |
| 2007-06-26 | 2007-06-22 | 0.598 | 73,682 | 0.00% | 44,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy