History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-30 | 2025-09-26 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-16 | 2025-09-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-15 | 2025-09-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-06 | 2025-06-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-04 | 2025-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-27 | 2025-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-15 | 2025-05-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-07 | 2025-05-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-06 | 2025-04-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-02 | 2025-04-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-23 | 2025-04-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-22 | 2025-04-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-17 | 2025-04-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-11 | 2025-04-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-10 | 2025-04-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-27 | 2025-03-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-16 | 2025-01-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-09 | 2024-12-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-25 | 2024-10-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-09-27 | 2024-09-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-26 | 2024-09-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-09-24 | 2024-09-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-09-23 | 2024-09-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-19 | 2024-09-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-17 | 2024-09-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-09-16 | 2024-09-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-09-12 | 2024-09-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-09 | 2024-09-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-05 | 2024-09-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-09-04 | 2024-09-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-27 | 2024-08-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-26 | 2024-08-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-21 | 2024-08-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-08-20 | 2024-08-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-08-19 | 2024-08-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-08-14 | 2024-08-12 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-13 | 2024-08-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-07 | 2024-08-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-02 | 2024-07-31 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-25 | 2024-07-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-23 | 2024-07-19 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-22 | 2024-07-18 | 0.242 | 20,000 | +0 | 0.00% | 4,843 |
| 2024-07-19 | 2024-07-17 | 0.243 | 20,000 | +95 | 0.00% | 4,863 |
| 2024-07-18 | 2024-07-16 | 0.240 | 19,905 | +0 | 0.00% | 4,780 |
| 2024-07-17 | 2024-07-15 | 0.239 | 19,905 | +0 | 0.00% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-07-15 | 2024-07-11 | 0.241 | 19,905 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.234 | 19,905 | +0 | 0.00% | 4,660 |
| 2024-07-11 | 2024-07-09 | 0.234 | 19,905 | +0 | 0.00% | 4,660 |
| 2024-07-10 | 2024-07-08 | 0.233 | 19,905 | +0 | 0.00% | 4,640 |
| 2024-07-09 | 2024-07-05 | 0.244 | 19,905 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2024-07-05 | 2024-07-03 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 0.243 | 19,905 | +0 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-07-02 | 2024-06-27 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-06-21 | 2024-06-19 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-20 | 2024-06-18 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-06-11 | 2024-06-06 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-06 | 2024-06-04 | 0.301 | 19,905 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-06-03 | 2024-05-30 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.311 | 19,905 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-22 | 2024-05-20 | 0.316 | 19,905 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.332 | 19,905 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.306 | 19,905 | +0 | 0.00% | 6,100 |
| 2024-05-17 | 2024-05-14 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-14 | 2024-05-10 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-05-06 | 2024-05-02 | 0.296 | 19,905 | +0 | 0.00% | 5,900 |
| 2024-05-03 | 2024-04-30 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.245 | 19,905 | +0 | 0.00% | 4,880 |
| 2024-04-24 | 2024-04-22 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.248 | 19,905 | +0 | 0.00% | 4,940 |
| 2024-04-18 | 2024-04-16 | 0.247 | 19,905 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.246 | 19,905 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.256 | 19,905 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-05 | 2024-04-02 | 0.251 | 19,905 | +0 | 0.00% | 5,000 |
| 2024-04-03 | 2024-03-28 | 0.248 | 19,905 | +0 | 0.00% | 4,940 |
| 2024-04-02 | 2024-03-27 | 0.261 | 19,905 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-27 | 2024-03-25 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.286 | 19,905 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-03-01 | 2024-02-28 | 0.271 | 19,905 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.266 | 19,905 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-15 | 2024-02-09 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-08 | 2024-02-06 | 0.291 | 19,905 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.276 | 19,905 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.281 | 19,905 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.271 | 19,905 | -129,385 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 149,290 | +2,669 | 0.00% | 67,965 |
| 2022-06-08 | 2022-06-06 | 0.837 | 146,621 | +13,929 | 0.00% | 122,652 |
| 2021-06-03 | 2021-06-01 | 1.429 | 132,692 | +10,967 | 0.00% | 189,677 |
| 2020-07-22 | 2020-07-20 | 1.861 | 121,725 | -8,115 | 0.00% | 226,500 |
| 2020-06-04 | 2020-06-02 | 1.654 | 129,840 | +7,985 | 0.00% | 214,810 |
| 2020-04-09 | 2020-04-07 | 1.720 | 121,855 | -7,616 | 0.00% | 209,600 |
| 2019-06-03 | 2019-05-30 | 1.263 | 129,471 | +4,319 | 0.00% | 163,556 |
| 2019-04-02 | 2019-03-29 | 1.358 | 125,152 | -14,724 | 0.00% | 170,000 |
| 2019-03-21 | 2019-03-19 | 1.358 | 139,876 | -14,723 | 0.00% | 190,001 |
| 2018-07-16 | 2018-07-12 | 1.100 | 154,599 | +7,362 | 0.00% | 170,100 |
| 2018-05-29 | 2018-05-25 | 1.293 | 147,237 | +4,940 | 0.00% | 190,388 |
| 2018-04-27 | 2018-04-25 | 1.279 | 142,297 | -1,423 | 0.00% | 182,000 |
| 2018-04-12 | 2018-04-10 | 1.307 | 143,720 | +1,423 | 0.00% | 187,860 |
| 2018-03-28 | 2018-03-26 | 1.265 | 142,297 | +14,230 | 0.00% | 180,000 |
| 2018-03-14 | 2018-03-12 | 1.420 | 128,067 | +14,229 | 0.00% | 181,800 |
| 2018-01-10 | 2018-01-08 | 1.363 | 113,838 | -49,804 | 0.00% | 155,201 |
| 2017-09-27 | 2017-09-25 | 1.181 | 163,642 | +49,804 | 0.00% | 193,201 |
| 2017-09-25 | 2017-09-21 | 1.504 | 113,838 | -21,344 | 0.00% | 171,201 |
| 2017-07-18 | 2017-07-14 | 0.942 | 135,182 | +21,344 | 0.00% | 127,300 |
| 2017-06-06 | 2017-06-02 | 0.806 | 113,838 | +4,693 | 0.00% | 91,783 |
| 2016-07-05 | 2016-06-30 | 0.601 | 109,145 | -20,465 | 0.00% | 65,600 |
| 2016-05-19 | 2016-05-17 | 0.579 | 129,610 | +20,465 | 0.00% | 75,050 |
| 2016-03-08 | 2016-03-04 | 0.726 | 109,145 | +5,522 | 0.00% | 79,207 |
| 2016-03-04 | 2016-03-02 | 0.726 | 103,623 | -25,906 | 0.00% | 75,200 |
| 2016-02-26 | 2016-02-24 | 0.610 | 129,529 | +25,906 | 0.00% | 79,000 |
| 2015-11-16 | 2015-11-12 | 0.672 | 103,623 | -25,906 | 0.00% | 69,600 |
| 2015-10-29 | 2015-10-27 | 0.618 | 129,529 | +25,906 | 0.00% | 80,000 |
| 2015-10-28 | 2015-10-26 | 0.641 | 103,623 | -25,906 | 0.00% | 66,400 |
| 2015-10-14 | 2015-10-12 | 0.633 | 129,529 | +25,906 | 0.00% | 82,000 |
| 2015-04-02 | 2015-03-31 | 0.664 | 103,623 | -25,906 | 0.00% | 68,800 |
| 2015-04-01 | 2015-03-30 | 0.656 | 129,529 | -32,382 | 0.00% | 85,000 |
| 2015-03-20 | 2015-03-18 | 0.618 | 161,911 | +32,382 | 0.00% | 100,000 |
| 2015-02-24 | 2015-02-18 | 0.633 | 129,529 | +25,906 | 0.00% | 82,000 |
| 2014-11-26 | 2014-11-24 | 0.757 | 103,623 | -77,717 | 0.00% | 78,400 |
| 2014-11-21 | 2014-11-19 | 0.656 | 181,340 | +32,382 | 0.00% | 119,000 |
| 2014-11-07 | 2014-11-05 | 0.679 | 148,958 | +23,315 | 0.00% | 101,200 |
| 2014-11-06 | 2014-11-04 | 0.687 | 125,643 | +22,020 | 0.00% | 86,330 |
| 2014-11-05 | 2014-11-03 | 0.695 | 103,623 | -32,382 | 0.00% | 72,000 |
| 2014-10-15 | 2014-10-13 | 0.672 | 136,005 | +32,382 | 0.00% | 91,350 |
| 2014-10-09 | 2014-10-07 | 0.718 | 103,623 | -32,382 | 0.00% | 74,400 |
| 2014-09-29 | 2014-09-25 | 0.687 | 136,005 | +32,382 | 0.00% | 93,450 |
| 2014-07-25 | 2014-07-23 | 0.764 | 103,623 | -19,429 | 0.00% | 79,200 |
| 2014-07-10 | 2014-07-08 | 0.741 | 123,052 | +19,429 | 0.00% | 91,200 |
| 2014-07-08 | 2014-07-04 | 0.757 | 103,623 | -19,429 | 0.00% | 78,400 |
| 2014-06-27 | 2014-06-25 | 0.679 | 123,052 | -38,859 | 0.00% | 83,600 |
| 2014-05-30 | 2014-05-28 | 0.741 | 161,911 | +19,429 | 0.00% | 120,000 |
| 2014-05-27 | 2014-05-23 | 0.787 | 142,482 | +19,430 | 0.00% | 112,200 |
| 2014-05-15 | 2014-05-13 | 0.787 | 123,052 | +2,366 | 0.00% | 96,862 |
| 2014-04-07 | 2014-04-03 | 0.929 | 120,686 | +19,056 | 0.00% | 112,100 |
| 2012-03-16 | 2012-03-14 | 0.269 | 101,630 | -63,519 | 0.00% | 27,360 |
| 2012-02-24 | 2012-02-22 | 0.268 | 165,149 | +63,519 | 0.00% | 44,200 |
| 2007-10-24 | 2007-10-22 | 0.598 | 101,630 | -38,112 | 0.00% | 60,800 |
| 2007-08-08 | 2007-08-06 | 0.512 | 139,742 | +38,112 | 0.00% | 71,500 |
| 2007-07-30 | 2007-07-26 | 0.630 | 101,630 | -38,112 | 0.00% | 64,000 |
| 2007-07-23 | 2007-07-19 | 0.543 | 139,742 | -25,407 | 0.00% | 75,900 |
| 2007-07-10 | 2007-07-06 | 0.543 | 165,149 | +25,407 | 0.00% | 89,700 |
| 2007-06-27 | 2007-06-25 | 0.567 | 139,742 | +38,112 | 0.00% | 79,200 |
| 2007-06-26 | 2007-06-22 | 0.598 | 101,630 | 0.00% | 60,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy