History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-10-10 | 2025-10-08 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-10-02 | 2025-09-29 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-30 | 2025-09-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-09-25 | 2025-09-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-18 | 2025-09-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-12 | 2025-09-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-08 | 2025-09-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-25 | 2025-08-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-17 | 2025-07-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-11 | 2025-07-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-07 | 2025-05-02 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-06 | 2025-04-30 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-02 | 2025-04-29 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-04-30 | 2025-04-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-04-24 | 2025-04-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-04-23 | 2025-04-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-04-22 | 2025-04-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-04-15 | 2025-04-11 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-04-11 | 2025-04-09 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-03-27 | 2025-03-25 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-28 | 2025-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-24 | 2025-02-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-21 | 2025-02-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-07 | 2025-02-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-06 | 2025-02-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-03 | 2024-12-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-16 | 2024-12-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-09 | 2024-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-02 | 2024-11-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-09-27 | 2024-09-25 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-09-24 | 2024-09-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-09-23 | 2024-09-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-19 | 2024-09-16 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-17 | 2024-09-13 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-09-16 | 2024-09-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-09-12 | 2024-09-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-09-09 | 2024-09-04 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-05 | 2024-09-03 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-09-04 | 2024-09-02 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-09-03 | 2024-08-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-08-28 | 2024-08-26 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-08-27 | 2024-08-23 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-08-26 | 2024-08-22 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-21 | 2024-08-19 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-14 | 2024-08-12 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-08-13 | 2024-08-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-08-12 | 2024-08-08 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-08-08 | 2024-08-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-07 | 2024-08-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-08-02 | 2024-07-31 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-07-24 | 2024-07-22 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-07-23 | 2024-07-19 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-07-22 | 2024-07-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,000 | +9 | 0.00% | 486 |
| 2024-07-18 | 2024-07-16 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2024-07-17 | 2024-07-15 | 0.239 | 1,991 | +0 | 0.00% | 476 |
| 2024-07-16 | 2024-07-12 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.241 | 1,991 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.234 | 1,991 | +0 | 0.00% | 466 |
| 2024-07-11 | 2024-07-09 | 0.234 | 1,991 | +0 | 0.00% | 466 |
| 2024-07-10 | 2024-07-08 | 0.233 | 1,991 | +0 | 0.00% | 464 |
| 2024-07-09 | 2024-07-05 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2024-07-08 | 2024-07-04 | 0.243 | 1,991 | +0 | 0.00% | 484 |
| 2024-07-05 | 2024-07-03 | 0.247 | 1,991 | +0 | 0.00% | 492 |
| 2024-07-04 | 2024-07-02 | 0.243 | 1,991 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.247 | 1,991 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-06-28 | 2024-06-26 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-06-27 | 2024-06-25 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-06-19 | 2024-06-17 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-06-18 | 2024-06-14 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-06-14 | 2024-06-12 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2024-06-11 | 2024-06-06 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-06-07 | 2024-06-05 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-06-06 | 2024-06-04 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-06-04 | 2024-05-31 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2024-05-28 | 2024-05-24 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2024-05-22 | 2024-05-20 | 0.316 | 1,991 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.332 | 1,991 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.306 | 1,991 | +0 | 0.00% | 610 |
| 2024-05-17 | 2024-05-14 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2024-05-14 | 2024-05-10 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-05-09 | 2024-05-07 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2024-05-03 | 2024-04-30 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2024-04-29 | 2024-04-25 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 1,991 | +0 | 0.00% | 488 |
| 2024-04-24 | 2024-04-22 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-04-23 | 2024-04-19 | 0.247 | 1,991 | +0 | 0.00% | 492 |
| 2024-04-22 | 2024-04-18 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-04-19 | 2024-04-17 | 0.248 | 1,991 | +0 | 0.00% | 494 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,991 | +0 | 0.00% | 492 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-04-15 | 2024-04-11 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-04-12 | 2024-04-10 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-04-11 | 2024-04-09 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 1,991 | +0 | 0.00% | 494 |
| 2024-04-02 | 2024-03-27 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-26 | 2024-03-22 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-25 | 2024-03-21 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-20 | 2024-03-18 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-18 | 2024-03-14 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.286 | 1,991 | +0 | 0.00% | 570 |
| 2024-03-13 | 2024-03-11 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-03-12 | 2024-03-08 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-11 | 2024-03-07 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2024-03-08 | 2024-03-06 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-06 | 2024-03-04 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-05 | 2024-03-01 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2024-03-01 | 2024-02-28 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-02-26 | 2024-02-22 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-02-23 | 2024-02-21 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-02-21 | 2024-02-19 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2024-02-16 | 2024-02-14 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-15 | 2024-02-09 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-14 | 2024-02-07 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2024-02-07 | 2024-02-05 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-02-02 | 2024-01-31 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-02-01 | 2024-01-30 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-01-30 | 2024-01-26 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2024-01-26 | 2024-01-24 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,991 | +0 | 0.00% | 498 |
| 2024-01-23 | 2024-01-19 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,991 | +0 | 0.00% | 496 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,991 | +0 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.247 | 1,991 | +0 | 0.00% | 492 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,991 | +0 | 0.00% | 484 |
| 2024-01-12 | 2024-01-10 | 0.236 | 1,991 | +0 | 0.00% | 470 |
| 2024-01-11 | 2024-01-09 | 0.237 | 1,991 | +0 | 0.00% | 472 |
| 2024-01-10 | 2024-01-08 | 0.237 | 1,991 | +0 | 0.00% | 472 |
| 2024-01-09 | 2024-01-05 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2024-01-05 | 2024-01-03 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2023-12-29 | 2023-12-27 | 0.245 | 1,991 | +0 | 0.00% | 488 |
| 2023-12-28 | 2023-12-22 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.239 | 1,991 | +0 | 0.00% | 476 |
| 2023-12-22 | 2023-12-20 | 0.228 | 1,991 | +0 | 0.00% | 454 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,991 | +0 | 0.00% | 454 |
| 2023-12-20 | 2023-12-18 | 0.233 | 1,991 | +0 | 0.00% | 464 |
| 2023-12-19 | 2023-12-15 | 0.239 | 1,991 | +0 | 0.00% | 476 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,991 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.226 | 1,991 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.237 | 1,991 | +0 | 0.00% | 472 |
| 2023-12-13 | 2023-12-11 | 0.232 | 1,991 | +0 | 0.00% | 462 |
| 2023-12-12 | 2023-12-08 | 0.236 | 1,991 | +0 | 0.00% | 470 |
| 2023-12-11 | 2023-12-07 | 0.245 | 1,991 | +0 | 0.00% | 488 |
| 2023-12-08 | 2023-12-06 | 0.241 | 1,991 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2023-12-06 | 2023-12-04 | 0.243 | 1,991 | +0 | 0.00% | 484 |
| 2023-12-05 | 2023-12-01 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.266 | 1,991 | +0 | 0.00% | 530 |
| 2023-11-30 | 2023-11-28 | 0.271 | 1,991 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2023-11-28 | 2023-11-24 | 0.281 | 1,991 | +0 | 0.00% | 560 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,991 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2023-11-23 | 2023-11-21 | 0.251 | 1,991 | +0 | 0.00% | 500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 1,991 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,991 | +0 | 0.00% | 494 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,991 | +0 | 0.00% | 498 |
| 2023-11-16 | 2023-11-14 | 0.243 | 1,991 | +0 | 0.00% | 484 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2023-11-14 | 2023-11-10 | 0.245 | 1,991 | +0 | 0.00% | 488 |
| 2023-11-13 | 2023-11-09 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2023-11-10 | 2023-11-08 | 0.261 | 1,991 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2023-11-08 | 2023-11-06 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2023-11-06 | 2023-11-02 | 0.235 | 1,991 | +0 | 0.00% | 468 |
| 2023-11-03 | 2023-11-01 | 0.233 | 1,991 | +0 | 0.00% | 464 |
| 2023-11-02 | 2023-10-31 | 0.233 | 1,991 | +0 | 0.00% | 464 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,991 | +0 | 0.00% | 476 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2023-10-30 | 2023-10-26 | 0.232 | 1,991 | +0 | 0.00% | 462 |
| 2023-10-27 | 2023-10-25 | 0.241 | 1,991 | +0 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 0.240 | 1,991 | +0 | 0.00% | 478 |
| 2023-10-25 | 2023-10-20 | 0.244 | 1,991 | +0 | 0.00% | 486 |
| 2023-10-24 | 2023-10-19 | 0.246 | 1,991 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.256 | 1,991 | +0 | 0.00% | 510 |
| 2023-10-18 | 2023-10-16 | 0.276 | 1,991 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2023-10-16 | 2023-10-12 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2023-10-13 | 2023-10-11 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.296 | 1,991 | +0 | 0.00% | 590 |
| 2023-10-06 | 2023-10-04 | 0.301 | 1,991 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.311 | 1,991 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.327 | 1,991 | +0 | 0.00% | 650 |
| 2023-09-27 | 2023-09-25 | 0.337 | 1,991 | +0 | 0.00% | 670 |
| 2023-09-26 | 2023-09-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-09-25 | 2023-09-21 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-09-21 | 2023-09-19 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-09-20 | 2023-09-18 | 0.372 | 1,991 | +0 | 0.00% | 740 |
| 2023-09-19 | 2023-09-15 | 0.382 | 1,991 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.392 | 1,991 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-09-14 | 2023-09-12 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-09-13 | 2023-09-11 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-09-11 | 2023-09-06 | 0.377 | 1,991 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-09-05 | 2023-08-31 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2023-09-04 | 2023-08-30 | 0.362 | 1,991 | +0 | 0.00% | 720 |
| 2023-08-31 | 2023-08-29 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-08-30 | 2023-08-28 | 0.342 | 1,991 | +0 | 0.00% | 680 |
| 2023-08-29 | 2023-08-25 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-08-28 | 2023-08-24 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-08-25 | 2023-08-23 | 0.352 | 1,991 | +0 | 0.00% | 700 |
| 2023-08-24 | 2023-08-22 | 0.357 | 1,991 | +0 | 0.00% | 710 |
| 2023-08-23 | 2023-08-21 | 0.367 | 1,991 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.387 | 1,991 | +0 | 0.00% | 770 |
| 2023-08-21 | 2023-08-17 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.407 | 1,991 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.402 | 1,991 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,991 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-08-14 | 2023-08-10 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-08-08 | 2023-08-04 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-08-07 | 2023-08-03 | 0.442 | 1,991 | +0 | 0.00% | 880 |
| 2023-08-04 | 2023-08-02 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.437 | 1,991 | +0 | 0.00% | 870 |
| 2023-08-02 | 2023-07-31 | 0.462 | 1,991 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 0.457 | 1,991 | +0 | 0.00% | 910 |
| 2023-07-31 | 2023-07-27 | 0.452 | 1,991 | +0 | 0.00% | 900 |
| 2023-07-28 | 2023-07-26 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-07-27 | 2023-07-25 | 0.447 | 1,991 | +0 | 0.00% | 890 |
| 2023-07-26 | 2023-07-24 | 0.417 | 1,991 | +0 | 0.00% | 830 |
| 2023-07-25 | 2023-07-21 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-07-24 | 2023-07-20 | 0.432 | 1,991 | +0 | 0.00% | 860 |
| 2023-07-21 | 2023-07-19 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-07-20 | 2023-07-18 | 0.422 | 1,991 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.427 | 1,991 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.435 | 1,991 | +0 | 0.00% | 866 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,991 | +36 | 0.00% | 906 |
| 2023-07-13 | 2023-07-11 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-07-12 | 2023-07-10 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.471 | 1,955 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-07-05 | 2023-07-03 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,955 | +0 | 0.00% | 880 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,955 | +0 | 0.00% | 880 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,955 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,955 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-23 | 2023-06-20 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-21 | 2023-06-19 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-20 | 2023-06-16 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-06-19 | 2023-06-15 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,955 | +0 | 0.00% | 870 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,955 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,955 | +0 | 0.00% | 900 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-06-08 | 2023-06-06 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,955 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.465 | 1,955 | +0 | 0.00% | 910 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,955 | +0 | 0.00% | 850 |
| 2023-06-02 | 2023-05-31 | 0.419 | 1,955 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.445 | 1,955 | +0 | 0.00% | 870 |
| 2023-05-31 | 2023-05-29 | 0.450 | 1,955 | +0 | 0.00% | 880 |
| 2023-05-30 | 2023-05-25 | 0.445 | 1,955 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.455 | 1,955 | +0 | 0.00% | 890 |
| 2023-05-25 | 2023-05-23 | 0.471 | 1,955 | +0 | 0.00% | 920 |
| 2023-05-24 | 2023-05-22 | 0.476 | 1,955 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.471 | 1,955 | +0 | 0.00% | 920 |
| 2023-05-22 | 2023-05-18 | 0.491 | 1,955 | +0 | 0.00% | 960 |
| 2023-05-19 | 2023-05-17 | 0.491 | 1,955 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.501 | 1,955 | +0 | 0.00% | 980 |
| 2023-05-17 | 2023-05-15 | 0.512 | 1,955 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-05-10 | 2023-05-08 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-05-09 | 2023-05-05 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-05-04 | 2023-05-02 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-05-03 | 2023-04-28 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-05-02 | 2023-04-27 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-04-26 | 2023-04-24 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-24 | 2023-04-20 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-21 | 2023-04-19 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-20 | 2023-04-18 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-19 | 2023-04-17 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.573 | 1,955 | +0 | 0.00% | 1,120 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,955 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 0.552 | 1,955 | +0 | 0.00% | 1,080 |
| 2023-04-12 | 2023-04-06 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-04-11 | 2023-04-04 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-04-06 | 2023-04-03 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-04-04 | 2023-03-31 | 0.552 | 1,955 | +0 | 0.00% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-03-31 | 2023-03-29 | 0.512 | 1,955 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-03-29 | 2023-03-27 | 0.522 | 1,955 | +0 | 0.00% | 1,020 |
| 2023-03-28 | 2023-03-24 | 0.532 | 1,955 | +0 | 0.00% | 1,040 |
| 2023-03-27 | 2023-03-23 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-03-24 | 2023-03-22 | 0.552 | 1,955 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-03-22 | 2023-03-20 | 0.552 | 1,955 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.573 | 1,955 | +0 | 0.00% | 1,120 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-03-16 | 2023-03-14 | 0.542 | 1,955 | +0 | 0.00% | 1,060 |
| 2023-03-15 | 2023-03-13 | 0.563 | 1,955 | +0 | 0.00% | 1,100 |
| 2023-03-14 | 2023-03-10 | 0.573 | 1,955 | +0 | 0.00% | 1,120 |
| 2023-03-13 | 2023-03-09 | 0.573 | 1,955 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.573 | 1,955 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.583 | 1,955 | +0 | 0.00% | 1,140 |
| 2023-03-08 | 2023-03-06 | 0.614 | 1,955 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.614 | 1,955 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.614 | 1,955 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.634 | 1,955 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 0.634 | 1,955 | +0 | 0.00% | 1,240 |
| 2023-03-01 | 2023-02-27 | 0.614 | 1,955 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.614 | 1,955 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.634 | 1,955 | +0 | 0.00% | 1,240 |
| 2023-02-24 | 2023-02-22 | 0.645 | 1,955 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.645 | 1,955 | -9,775 | 0.00% | 1,260 |
| 2022-06-08 | 2022-06-06 | 0.837 | 11,730 | +1,115 | 0.00% | 9,812 |
| 2021-06-03 | 2021-06-01 | 1.429 | 10,615 | +877 | 0.00% | 15,174 |
| 2020-07-09 | 2020-07-07 | 1.787 | 9,738 | -8,115 | 0.00% | 17,400 |
| 2020-06-04 | 2020-06-02 | 1.654 | 17,853 | +1,098 | 0.00% | 29,536 |
| 2019-06-03 | 2019-05-30 | 1.263 | 16,755 | +559 | 0.00% | 21,166 |
| 2018-05-29 | 2018-05-25 | 1.293 | 16,196 | +543 | 0.00% | 20,943 |
| 2018-01-24 | 2018-01-22 | 1.476 | 15,653 | -14,229 | 0.00% | 23,100 |
| 2018-01-12 | 2018-01-10 | 1.363 | 29,882 | +14,229 | 0.00% | 40,740 |
| 2017-09-19 | 2017-09-15 | 1.279 | 15,653 | -7,115 | 0.00% | 20,020 |
| 2017-09-18 | 2017-09-14 | 1.265 | 22,768 | -14,229 | 0.00% | 28,801 |
| 2017-09-13 | 2017-09-11 | 1.251 | 36,997 | -7,115 | 0.00% | 46,280 |
| 2017-08-11 | 2017-08-09 | 1.124 | 44,112 | +28,459 | 0.00% | 49,600 |
| 2017-06-06 | 2017-06-02 | 0.806 | 15,653 | +646 | 0.00% | 12,620 |
| 2017-04-13 | 2017-04-11 | 0.806 | 15,007 | -68,216 | 0.00% | 12,100 |
| 2017-04-05 | 2017-03-31 | 0.762 | 83,223 | +68,216 | 0.00% | 63,440 |
| 2017-01-16 | 2017-01-12 | 0.718 | 15,007 | -68,216 | 0.00% | 10,780 |
| 2017-01-06 | 2017-01-04 | 0.689 | 83,223 | +68,216 | 0.00% | 57,340 |
| 2016-12-14 | 2016-12-12 | 0.726 | 15,007 | -68,216 | 0.00% | 10,890 |
| 2016-12-07 | 2016-12-05 | 0.748 | 83,223 | +68,216 | 0.00% | 62,220 |
| 2016-11-02 | 2016-10-31 | 0.748 | 15,007 | -68,216 | 0.00% | 11,220 |
| 2016-10-31 | 2016-10-27 | 0.711 | 83,223 | -27,287 | 0.00% | 59,170 |
| 2016-10-17 | 2016-10-13 | 0.733 | 110,510 | +68,216 | 0.00% | 81,000 |
| 2016-10-07 | 2016-10-05 | 0.821 | 42,294 | -68,216 | 0.00% | 34,720 |
| 2016-10-05 | 2016-10-03 | 0.762 | 110,510 | +68,216 | 0.00% | 84,240 |
| 2016-09-27 | 2016-09-23 | 0.792 | 42,294 | -68,216 | 0.00% | 33,480 |
| 2016-09-26 | 2016-09-22 | 0.777 | 110,510 | +68,216 | 0.00% | 85,860 |
| 2016-08-19 | 2016-08-17 | 0.733 | 42,294 | -27,286 | 0.00% | 31,000 |
| 2016-03-08 | 2016-03-04 | 0.726 | 69,580 | +3,520 | 0.00% | 50,495 |
| 2016-03-04 | 2016-03-02 | 0.726 | 66,060 | +51,812 | 0.00% | 47,940 |
| 2015-09-09 | 2015-09-07 | 0.579 | 14,248 | -9,067 | 0.00% | 8,250 |
| 2015-07-08 | 2015-07-06 | 0.679 | 23,315 | -12,953 | 0.00% | 15,840 |
| 2015-05-28 | 2015-05-26 | 0.973 | 36,268 | -32,382 | 0.00% | 35,280 |
| 2015-05-27 | 2015-05-22 | 0.942 | 68,650 | -19,430 | 0.00% | 64,660 |
| 2015-05-21 | 2015-05-19 | 0.973 | 88,080 | -32,382 | 0.00% | 85,680 |
| 2015-05-20 | 2015-05-18 | 0.942 | 120,462 | +32,382 | 0.00% | 113,460 |
| 2015-05-07 | 2015-05-05 | 0.957 | 88,080 | -6,476 | 0.00% | 84,320 |
| 2015-05-06 | 2015-05-04 | 1.019 | 94,556 | +32,382 | 0.00% | 96,360 |
| 2015-05-05 | 2015-04-30 | 0.973 | 62,174 | -19,429 | 0.00% | 60,480 |
| 2015-04-28 | 2015-04-24 | 0.764 | 81,603 | +38,858 | 0.00% | 62,370 |
| 2015-04-16 | 2015-04-14 | 0.818 | 42,745 | +7,772 | 0.00% | 34,980 |
| 2014-05-15 | 2014-05-13 | 0.787 | 34,973 | +673 | 0.00% | 27,530 |
| 2013-10-10 | 2013-10-08 | 1.527 | 34,300 | -19,056 | 0.00% | 52,380 |
| 2013-09-30 | 2013-09-26 | 1.433 | 53,356 | +19,056 | 0.00% | 76,440 |
| 2013-09-06 | 2013-09-04 | 1.669 | 34,300 | +7,622 | 0.00% | 57,240 |
| 2013-06-03 | 2013-05-30 | 1.606 | 26,678 | -12,704 | 0.00% | 42,840 |
| 2013-05-30 | 2013-05-28 | 1.527 | 39,382 | -6,352 | 0.00% | 60,140 |
| 2013-05-24 | 2013-05-22 | 1.448 | 45,734 | -6,352 | 0.00% | 66,240 |
| 2013-03-13 | 2013-03-11 | 1.212 | 52,086 | +6,352 | 0.00% | 63,141 |
| 2013-02-14 | 2013-02-07 | 1.354 | 45,734 | +6,352 | 0.00% | 61,920 |
| 2013-02-07 | 2013-02-05 | 1.433 | 39,382 | -25,407 | 0.00% | 56,420 |
| 2013-02-04 | 2013-01-31 | 1.464 | 64,789 | +12,703 | 0.00% | 94,859 |
| 2013-02-01 | 2013-01-30 | 1.590 | 52,086 | +19,056 | 0.00% | 82,821 |
| 2013-01-31 | 2013-01-29 | 1.433 | 33,030 | +6,352 | 0.00% | 47,320 |
| 2013-01-15 | 2013-01-11 | 1.023 | 26,678 | -38,111 | 0.00% | 27,300 |
| 2012-09-14 | 2012-09-12 | 0.606 | 64,789 | -317,595 | 0.00% | 39,270 |
| 2012-06-26 | 2012-06-22 | 0.425 | 382,384 | +317,595 | 0.01% | 162,540 |
| 2010-04-29 | 2010-04-27 | 0.323 | 64,789 | -19,056 | 0.00% | 20,910 |
| 2010-02-11 | 2010-02-09 | 0.326 | 83,845 | +19,056 | 0.00% | 27,324 |
| 2010-01-05 | 2009-12-31 | 0.334 | 64,789 | -63,519 | 0.00% | 21,624 |
| 2008-10-15 | 2008-10-13 | 0.131 | 128,308 | -25,408 | 0.00% | 16,766 |
| 2007-08-22 | 2007-08-20 | 0.441 | 153,716 | +25,408 | 0.00% | 67,760 |
| 2007-08-01 | 2007-07-30 | 0.638 | 128,308 | +63,519 | 0.00% | 81,810 |
| 2007-06-26 | 2007-06-22 | 0.598 | 64,789 | 0.00% | 38,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy