History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-13 | 2025-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-07 | 2025-05-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-06 | 2025-04-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-23 | 2025-04-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-22 | 2025-04-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-27 | 2025-03-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-16 | 2024-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-20 | 2024-11-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-18 | 2024-10-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-07 | 2024-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-09-27 | 2024-09-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-26 | 2024-09-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-09-24 | 2024-09-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-09-23 | 2024-09-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-20 | 2024-09-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-17 | 2024-09-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-16 | 2024-09-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-13 | 2024-09-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-12 | 2024-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-11 | 2024-09-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-09 | 2024-09-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-05 | 2024-09-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-04 | 2024-09-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-02 | 2024-08-29 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-08-30 | 2024-08-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-08-27 | 2024-08-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-26 | 2024-08-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-23 | 2024-08-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-08-21 | 2024-08-19 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-20 | 2024-08-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-15 | 2024-08-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-13 | 2024-08-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-12 | 2024-08-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-06 | 2024-08-02 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-07-25 | 2024-07-23 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-24 | 2024-07-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-23 | 2024-07-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.242 | 10,000 | +0 | 0.00% | 2,421 |
| 2024-07-19 | 2024-07-17 | 0.243 | 10,000 | +47 | 0.00% | 2,432 |
| 2024-07-18 | 2024-07-16 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2024-07-17 | 2024-07-15 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2024-07-16 | 2024-07-12 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-07-15 | 2024-07-11 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.234 | 9,953 | +0 | 0.00% | 2,330 |
| 2024-07-11 | 2024-07-09 | 0.234 | 9,953 | +0 | 0.00% | 2,330 |
| 2024-07-10 | 2024-07-08 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-07-08 | 2024-07-04 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-07-05 | 2024-07-03 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-07-03 | 2024-06-28 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-06-21 | 2024-06-19 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-06-11 | 2024-06-06 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-06 | 2024-06-04 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-04 | 2024-05-31 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-31 | 2024-05-29 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-27 | 2024-05-23 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-22 | 2024-05-20 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-17 | 2024-05-14 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-14 | 2024-05-10 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-06 | 2024-05-02 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-03 | 2024-04-30 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-04-30 | 2024-04-26 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-04-29 | 2024-04-25 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-04-22 | 2024-04-18 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-19 | 2024-04-17 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2024-04-18 | 2024-04-16 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-04-17 | 2024-04-15 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-27 | 2024-03-25 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-20 | 2024-03-18 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-15 | 2024-03-13 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-03-08 | 2024-03-06 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-03-01 | 2024-02-28 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,953 | +0 | 0.00% | 2,490 |
| 2024-01-23 | 2024-01-19 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.249 | 9,953 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.249 | 9,953 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-01-15 | 2024-01-11 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-01-12 | 2024-01-10 | 0.236 | 9,953 | +0 | 0.00% | 2,350 |
| 2024-01-11 | 2024-01-09 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2024-01-10 | 2024-01-08 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-01-05 | 2024-01-03 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-12-28 | 2023-12-22 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 0.228 | 9,953 | +0 | 0.00% | 2,270 |
| 2023-12-21 | 2023-12-19 | 0.228 | 9,953 | +0 | 0.00% | 2,270 |
| 2023-12-20 | 2023-12-18 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 0.229 | 9,953 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.226 | 9,953 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 0.232 | 9,953 | +0 | 0.00% | 2,310 |
| 2023-12-12 | 2023-12-08 | 0.236 | 9,953 | +0 | 0.00% | 2,350 |
| 2023-12-11 | 2023-12-07 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-12-06 | 2023-12-04 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2023-12-05 | 2023-12-01 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-12-01 | 2023-11-29 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2023-11-30 | 2023-11-28 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2023-11-28 | 2023-11-24 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-11-23 | 2023-11-21 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-11-20 | 2023-11-16 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2023-11-17 | 2023-11-15 | 0.250 | 9,953 | +0 | 0.00% | 2,490 |
| 2023-11-16 | 2023-11-14 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2023-11-15 | 2023-11-13 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-11-14 | 2023-11-10 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-11-13 | 2023-11-09 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-11-10 | 2023-11-08 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.235 | 9,953 | +0 | 0.00% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-11-01 | 2023-10-30 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-10-31 | 2023-10-27 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-10-30 | 2023-10-26 | 0.232 | 9,953 | +0 | 0.00% | 2,310 |
| 2023-10-27 | 2023-10-25 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-10-25 | 2023-10-20 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-10-24 | 2023-10-19 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-06 | 2023-10-04 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2023-10-04 | 2023-09-29 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-28 | 2023-09-26 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-27 | 2023-09-25 | 0.337 | 9,953 | +0 | 0.00% | 3,350 |
| 2023-09-26 | 2023-09-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-09-25 | 2023-09-21 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-09-21 | 2023-09-19 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-09-14 | 2023-09-12 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-09-13 | 2023-09-11 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-09-11 | 2023-09-06 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-09-05 | 2023-08-31 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-30 | 2023-08-28 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-25 | 2023-08-23 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-23 | 2023-08-21 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-08-14 | 2023-08-10 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-08 | 2023-08-04 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-07 | 2023-08-03 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-03 | 2023-08-01 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-02 | 2023-07-31 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-07-31 | 2023-07-27 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-24 | 2023-07-20 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-20 | 2023-07-18 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-18 | 2023-07-13 | 0.435 | 9,953 | +0 | 0.00% | 4,328 |
| 2023-07-14 | 2023-07-12 | 0.455 | 9,953 | +178 | 0.00% | 4,531 |
| 2023-07-13 | 2023-07-11 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-07-12 | 2023-07-10 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-07-11 | 2023-07-07 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-07 | 2023-07-05 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-03 | 2023-06-29 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-29 | 2023-06-27 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.430 | 9,775 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-23 | 2023-06-20 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-21 | 2023-06-19 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-20 | 2023-06-16 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-06-15 | 2023-06-13 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-13 | 2023-06-09 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-12 | 2023-06-08 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-08 | 2023-06-06 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-07 | 2023-06-05 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-05 | 2023-06-01 | 0.435 | 9,775 | +0 | 0.00% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.419 | 9,775 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-05-31 | 2023-05-29 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-05-25 | 2023-05-23 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.476 | 9,775 | +0 | 0.00% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-05-22 | 2023-05-18 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-05-10 | 2023-05-08 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-03 | 2023-04-28 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-02 | 2023-04-27 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-04-26 | 2023-04-24 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-24 | 2023-04-20 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-04-11 | 2023-04-04 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-04-04 | 2023-03-31 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-03-31 | 2023-03-29 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2023-03-08 | 2023-03-06 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-24 | 2023-02-22 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2023-02-16 | 2023-02-14 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2023-02-09 | 2023-02-07 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2023-02-03 | 2023-02-01 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-01-20 | 2023-01-18 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-19 | 2023-01-17 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-12 | 2023-01-10 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-09 | 2023-01-05 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-23 | 2022-12-21 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-22 | 2022-12-20 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-16 | 2022-12-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-09 | 2022-12-07 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-06 | 2022-12-02 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-01 | 2022-11-29 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-11-23 | 2022-11-21 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-22 | 2022-11-18 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-11-16 | 2022-11-14 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-11-14 | 2022-11-10 | 0.476 | 9,775 | +0 | 0.00% | 4,650 |
| 2022-11-11 | 2022-11-09 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.486 | 9,775 | +0 | 0.00% | 4,750 |
| 2022-11-09 | 2022-11-07 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2022-11-04 | 2022-11-02 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2022-11-02 | 2022-10-31 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2022-11-01 | 2022-10-28 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2022-10-28 | 2022-10-26 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2022-10-27 | 2022-10-25 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2022-10-25 | 2022-10-21 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 9,775 | +0 | 0.00% | 4,950 |
| 2022-10-19 | 2022-10-17 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.506 | 9,775 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-07 | 2022-10-05 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-05 | 2022-09-30 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-03 | 2022-09-29 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2022-09-29 | 2022-09-27 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-09-23 | 2022-09-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-09-20 | 2022-09-16 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-19 | 2022-09-15 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-15 | 2022-09-13 | 0.726 | 9,775 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-13 | 2022-09-08 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-09-08 | 2022-09-06 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-05 | 2022-09-01 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-01 | 2022-08-30 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-08-31 | 2022-08-29 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-08-30 | 2022-08-26 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-16 | 2022-08-12 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-15 | 2022-08-11 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-10 | 2022-08-08 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-09 | 2022-08-05 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-01 | 2022-07-28 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-07-27 | 2022-07-25 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-25 | 2022-07-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-22 | 2022-07-20 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-07-11 | 2022-07-07 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-07-08 | 2022-07-06 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 9,775 | +0 | 0.00% | 7,100 |
| 2022-07-04 | 2022-06-29 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-30 | 2022-06-28 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-28 | 2022-06-24 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-27 | 2022-06-23 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-23 | 2022-06-21 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-21 | 2022-06-17 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-17 | 2022-06-15 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-13 | 2022-06-09 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-06-09 | 2022-06-07 | 0.837 | 9,775 | +0 | 0.00% | 8,177 |
| 2022-06-08 | 2022-06-06 | 0.837 | 9,775 | +929 | 0.00% | 8,177 |
| 2022-06-07 | 2022-06-02 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-06-06 | 2022-06-01 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-06-02 | 2022-05-31 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-05-31 | 2022-05-27 | 0.814 | 8,846 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2022-05-27 | 2022-05-25 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2022-05-26 | 2022-05-24 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-24 | 2022-05-20 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2022-05-23 | 2022-05-19 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2022-05-20 | 2022-05-18 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-19 | 2022-05-17 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-17 | 2022-05-13 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2022-05-13 | 2022-05-11 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-05-10 | 2022-05-05 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-05-04 | 2022-04-29 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-04-29 | 2022-04-27 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-04-27 | 2022-04-25 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-04-25 | 2022-04-21 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-04-22 | 2022-04-20 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-04-21 | 2022-04-19 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-19 | 2022-04-13 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-14 | 2022-04-12 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-04-12 | 2022-04-08 | 1.051 | 8,846 | +0 | 0.00% | 9,300 |
| 2022-04-11 | 2022-04-07 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-08 | 2022-04-06 | 1.051 | 8,846 | +0 | 0.00% | 9,300 |
| 2022-04-07 | 2022-04-04 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-06 | 2022-04-01 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-04-04 | 2022-03-31 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-30 | 2022-03-28 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-28 | 2022-03-24 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-25 | 2022-03-23 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-24 | 2022-03-22 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-03-23 | 2022-03-21 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-22 | 2022-03-18 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 8,846 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.701 | 8,846 | +0 | 0.00% | 6,200 |
| 2022-03-16 | 2022-03-14 | 0.791 | 8,846 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-14 | 2022-03-10 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-11 | 2022-03-09 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-03-08 | 2022-03-04 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-07 | 2022-03-03 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-04 | 2022-03-02 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-03-03 | 2022-03-01 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-03-02 | 2022-02-28 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-01 | 2022-02-25 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-02-28 | 2022-02-24 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-02-25 | 2022-02-23 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2022-02-23 | 2022-02-21 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-02-22 | 2022-02-18 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-21 | 2022-02-17 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-18 | 2022-02-16 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-17 | 2022-02-15 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-02-14 | 2022-02-10 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-02-10 | 2022-02-08 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-02-09 | 2022-02-07 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-02-08 | 2022-02-04 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-02-04 | 2022-01-27 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-28 | 2022-01-26 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-01-27 | 2022-01-25 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-26 | 2022-01-24 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2022-01-24 | 2022-01-20 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-21 | 2022-01-19 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-19 | 2022-01-17 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-01-18 | 2022-01-14 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-01-17 | 2022-01-13 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-14 | 2022-01-12 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-12 | 2022-01-10 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-11 | 2022-01-07 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-10 | 2022-01-06 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-01-06 | 2022-01-04 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-01-03 | 2021-12-29 | 0.904 | 8,846 | -530,767 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.848 | 539,613 | -1,769,225 | 0.00% | 457,500 |
| 2021-06-03 | 2021-06-01 | 1.429 | 2,308,838 | +190,825 | 0.02% | 3,300,375 |
| 2020-06-18 | 2020-06-16 | 1.713 | 2,118,013 | -40,575 | 0.02% | 3,627,900 |
| 2020-06-04 | 2020-06-02 | 1.654 | 2,158,588 | +132,745 | 0.02% | 3,571,215 |
| 2020-01-21 | 2020-01-17 | 1.628 | 2,025,843 | -22,848 | 0.02% | 3,298,399 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,048,691 | +22,848 | 0.02% | 3,308,699 |
| 2019-12-23 | 2019-12-19 | 1.300 | 2,025,843 | -15,232 | 0.02% | 2,633,399 |
| 2019-09-05 | 2019-09-03 | 1.142 | 2,041,075 | -761,596 | 0.02% | 2,331,600 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,802,671 | +93,502 | 0.02% | 3,540,518 |
| 2019-03-01 | 2019-02-27 | 1.195 | 2,709,169 | -368,093 | 0.02% | 3,238,400 |
| 2019-02-28 | 2019-02-26 | 1.209 | 3,077,262 | +368,093 | 0.03% | 3,720,200 |
| 2018-12-18 | 2018-12-14 | 1.019 | 2,709,169 | -22,085 | 0.02% | 2,760,000 |
| 2018-12-17 | 2018-12-13 | 1.019 | 2,731,254 | +22,085 | 0.02% | 2,782,500 |
| 2018-06-04 | 2018-05-31 | 1.263 | 2,709,169 | -36,809 | 0.02% | 3,422,400 |
| 2018-05-29 | 2018-05-25 | 1.293 | 2,745,978 | +49,450 | 0.02% | 3,550,743 |
| 2018-05-24 | 2018-05-21 | 1.349 | 2,696,528 | +92,493 | 0.02% | 3,638,400 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,604,035 | -35,574 | 0.02% | 3,477,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,639,609 | +35,574 | 0.02% | 3,413,200 |
| 2018-02-08 | 2018-02-06 | 1.476 | 2,604,035 | -71,148 | 0.02% | 3,843,000 |
| 2018-02-07 | 2018-02-05 | 1.673 | 2,675,183 | -711,485 | 0.02% | 4,474,400 |
| 2018-02-06 | 2018-02-02 | 1.673 | 3,386,668 | +711,485 | 0.03% | 5,664,400 |
| 2018-02-02 | 2018-01-31 | 1.616 | 2,675,183 | +64,033 | 0.02% | 4,324,000 |
| 2018-01-30 | 2018-01-26 | 1.701 | 2,611,150 | +7,115 | 0.02% | 4,440,701 |
| 2018-01-29 | 2018-01-25 | 1.546 | 2,604,035 | -35,574 | 0.02% | 4,026,000 |
| 2018-01-08 | 2018-01-04 | 1.265 | 2,639,609 | -35,574 | 0.02% | 3,339,000 |
| 2018-01-05 | 2018-01-03 | 1.265 | 2,675,183 | +35,574 | 0.02% | 3,384,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 2,639,609 | -35,574 | 0.02% | 3,301,900 |
| 2018-01-03 | 2017-12-29 | 1.138 | 2,675,183 | -7,115 | 0.02% | 3,045,600 |
| 2017-12-18 | 2017-12-14 | 1.124 | 2,682,298 | +35,574 | 0.02% | 3,016,000 |
| 2017-11-13 | 2017-11-09 | 1.110 | 2,646,724 | -28,459 | 0.02% | 2,938,800 |
| 2017-10-26 | 2017-10-24 | 1.153 | 2,675,183 | -71,149 | 0.02% | 3,083,200 |
| 2017-10-25 | 2017-10-23 | 1.153 | 2,746,332 | -113,837 | 0.02% | 3,165,200 |
| 2017-10-24 | 2017-10-20 | 1.195 | 2,860,169 | +142,297 | 0.03% | 3,417,000 |
| 2017-09-29 | 2017-09-27 | 1.223 | 2,717,872 | -690,141 | 0.02% | 3,323,400 |
| 2017-09-28 | 2017-09-26 | 1.195 | 3,408,013 | +711,485 | 0.03% | 4,071,500 |
| 2017-09-27 | 2017-09-25 | 1.181 | 2,696,528 | -284,594 | 0.02% | 3,183,600 |
| 2017-09-25 | 2017-09-21 | 1.504 | 2,981,122 | +256,135 | 0.03% | 4,483,300 |
| 2017-09-20 | 2017-09-18 | 1.321 | 2,724,987 | +42,689 | 0.02% | 3,600,200 |
| 2017-09-19 | 2017-09-15 | 1.279 | 2,682,298 | -355,742 | 0.02% | 3,430,700 |
| 2017-09-18 | 2017-09-14 | 1.265 | 3,038,040 | +355,742 | 0.03% | 3,842,999 |
| 2017-09-11 | 2017-09-07 | 1.251 | 2,682,298 | +35,574 | 0.02% | 3,355,300 |
| 2017-08-15 | 2017-08-11 | 1.096 | 2,646,724 | -711,485 | 0.02% | 2,901,600 |
| 2017-08-11 | 2017-08-09 | 1.124 | 3,358,209 | +711,485 | 0.03% | 3,776,000 |
| 2017-08-02 | 2017-07-31 | 1.096 | 2,646,724 | -355,742 | 0.02% | 2,901,600 |
| 2017-07-13 | 2017-07-11 | 0.984 | 3,002,466 | +355,742 | 0.03% | 2,954,000 |
| 2017-06-06 | 2017-06-02 | 0.806 | 2,646,724 | +109,093 | 0.02% | 2,133,958 |
| 2017-04-21 | 2017-04-19 | 0.821 | 2,537,631 | +682,159 | 0.02% | 2,083,200 |
| 2016-03-17 | 2016-03-15 | 0.674 | 1,855,472 | -68,216 | 0.02% | 1,251,200 |
| 2016-03-08 | 2016-03-04 | 0.726 | 1,923,688 | +97,331 | 0.02% | 1,396,034 |
| 2016-03-07 | 2016-03-03 | 0.695 | 1,826,357 | -64,765 | 0.02% | 1,269,000 |
| 2016-03-04 | 2016-03-02 | 0.726 | 1,891,122 | +129,529 | 0.02% | 1,372,400 |
| 2015-09-17 | 2015-09-15 | 0.540 | 1,761,593 | -64,764 | 0.02% | 952,000 |
| 2015-09-14 | 2015-09-10 | 0.602 | 1,826,357 | -64,765 | 0.02% | 1,099,800 |
| 2015-09-11 | 2015-09-09 | 0.602 | 1,891,122 | +64,765 | 0.02% | 1,138,800 |
| 2015-09-10 | 2015-09-08 | 0.602 | 1,826,357 | +64,764 | 0.02% | 1,099,800 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,761,593 | +6,477 | 0.02% | 1,659,200 |
| 2015-05-21 | 2015-05-19 | 0.973 | 1,755,116 | -97,147 | 0.02% | 1,707,300 |
| 2015-05-12 | 2015-05-08 | 0.988 | 1,852,263 | -32,382 | 0.02% | 1,830,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 1,884,645 | +64,764 | 0.02% | 1,804,200 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,819,881 | +129,529 | 0.02% | 1,854,600 |
| 2014-09-05 | 2014-09-03 | 0.772 | 1,690,352 | -71,241 | 0.03% | 1,305,000 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,761,593 | +33,877 | 0.03% | 1,386,667 |
| 2014-02-24 | 2014-02-20 | 1.039 | 1,727,716 | -635,190 | 0.03% | 1,795,200 |
| 2013-09-13 | 2013-09-11 | 1.590 | 2,362,906 | -468,770 | 0.05% | 3,757,200 |
| 2013-09-12 | 2013-09-10 | 1.590 | 2,831,676 | +468,770 | 0.06% | 4,502,580 |
| 2013-09-09 | 2013-09-05 | 1.622 | 2,362,906 | -57,167 | 0.05% | 3,831,600 |
| 2013-08-01 | 2013-07-30 | 1.574 | 2,420,073 | -295,998 | 0.05% | 3,810,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 2,716,071 | +295,998 | 0.06% | 4,361,519 |
| 2013-07-25 | 2013-07-23 | 1.590 | 2,420,073 | -343,002 | 0.05% | 3,848,100 |
| 2013-07-23 | 2013-07-19 | 1.574 | 2,763,075 | -317,595 | 0.06% | 4,349,999 |
| 2013-07-22 | 2013-07-18 | 1.637 | 3,080,670 | +25,407 | 0.06% | 5,044,000 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,055,263 | +635,190 | 0.06% | 4,858,101 |
| 2013-07-09 | 2013-07-05 | 1.480 | 2,420,073 | -57,167 | 0.05% | 3,581,400 |
| 2013-06-17 | 2013-06-13 | 1.653 | 2,477,240 | +19,056 | 0.05% | 4,095,000 |
| 2013-06-14 | 2013-06-11 | 1.669 | 2,458,184 | +38,111 | 0.05% | 4,102,199 |
| 2013-06-10 | 2013-06-06 | 1.889 | 2,420,073 | +63,519 | 0.05% | 4,572,000 |
| 2013-06-06 | 2013-06-04 | 1.952 | 2,356,554 | -63,519 | 0.05% | 4,600,400 |
| 2013-06-05 | 2013-06-03 | 1.732 | 2,420,073 | +127,038 | 0.05% | 4,191,000 |
| 2013-06-03 | 2013-05-30 | 1.606 | 2,293,035 | -19,056 | 0.05% | 3,682,200 |
| 2013-05-31 | 2013-05-29 | 1.527 | 2,312,091 | -656,786 | 0.05% | 3,530,801 |
| 2013-05-30 | 2013-05-28 | 1.527 | 2,968,877 | +625,027 | 0.06% | 4,533,780 |
| 2013-05-28 | 2013-05-24 | 1.370 | 2,343,850 | +31,759 | 0.05% | 3,210,300 |
| 2013-05-27 | 2013-05-23 | 1.338 | 2,312,091 | +19,056 | 0.05% | 3,094,000 |
| 2013-05-23 | 2013-05-21 | 1.338 | 2,293,035 | -31,759 | 0.05% | 3,068,500 |
| 2013-05-22 | 2013-05-20 | 1.244 | 2,324,794 | +31,759 | 0.05% | 2,891,399 |
| 2013-04-23 | 2013-04-19 | 1.307 | 2,293,035 | -31,759 | 0.05% | 2,996,300 |
| 2013-04-16 | 2013-04-12 | 1.165 | 2,324,794 | -19,056 | 0.05% | 2,708,399 |
| 2013-04-15 | 2013-04-11 | 1.181 | 2,343,850 | +50,815 | 0.05% | 2,767,500 |
| 2013-03-20 | 2013-03-18 | 1.086 | 2,293,035 | -63,519 | 0.05% | 2,490,900 |
| 2013-03-13 | 2013-03-11 | 1.212 | 2,356,554 | +63,519 | 0.05% | 2,856,700 |
| 2013-03-06 | 2013-03-04 | 1.291 | 2,293,035 | -317,595 | 0.05% | 2,960,200 |
| 2013-03-05 | 2013-03-01 | 1.354 | 2,610,630 | +317,595 | 0.05% | 3,534,600 |
| 2013-03-01 | 2013-02-27 | 1.307 | 2,293,035 | -641,542 | 0.05% | 2,996,300 |
| 2013-02-14 | 2013-02-07 | 1.354 | 2,934,577 | +635,190 | 0.06% | 3,973,201 |
| 2013-02-08 | 2013-02-06 | 1.448 | 2,299,387 | -635,190 | 0.05% | 3,330,400 |
| 2013-02-07 | 2013-02-05 | 1.433 | 2,934,577 | +635,190 | 0.06% | 4,204,201 |
| 2013-02-06 | 2013-02-04 | 1.417 | 2,299,387 | -635,190 | 0.05% | 3,258,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 2,934,577 | -635,189 | 0.06% | 4,389,001 |
| 2013-02-04 | 2013-01-31 | 1.464 | 3,569,766 | +635,189 | 0.07% | 5,226,599 |
| 2013-01-29 | 2013-01-25 | 1.527 | 2,934,577 | +1,270,380 | 0.07% | 4,481,401 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,664,197 | +6,352 | 0.04% | 2,069,800 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,657,845 | -635,190 | 0.04% | 1,696,500 |
| 2013-01-14 | 2013-01-10 | 0.976 | 2,293,035 | +1,270,380 | 0.05% | 2,238,200 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,022,655 | -1,905,570 | 0.02% | 885,500 |
| 2013-01-08 | 2013-01-04 | 0.716 | 2,928,225 | +1,905,570 | 0.07% | 2,097,550 |
| 2013-01-07 | 2013-01-03 | 0.716 | 1,022,655 | -635,190 | 0.02% | 732,550 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,657,845 | +635,190 | 0.04% | 1,200,600 |
| 2013-01-03 | 2012-12-31 | 0.685 | 1,022,655 | -12,704 | 0.02% | 700,350 |
| 2012-11-22 | 2012-11-20 | 0.693 | 1,035,359 | -127,038 | 0.02% | 717,200 |
| 2012-11-19 | 2012-11-15 | 0.748 | 1,162,397 | +762,227 | 0.03% | 869,250 |
| 2012-10-04 | 2012-09-28 | 0.677 | 400,170 | -190,556 | 0.01% | 270,900 |
| 2012-09-28 | 2012-09-26 | 0.701 | 590,726 | -2,350,203 | 0.01% | 413,850 |
| 2012-09-18 | 2012-09-14 | 0.590 | 2,940,929 | +1,270,380 | 0.07% | 1,736,250 |
| 2012-09-17 | 2012-09-13 | 0.567 | 1,670,549 | +1,270,379 | 0.04% | 946,800 |
| 2011-10-13 | 2011-10-11 | 0.236 | 400,170 | -63,519 | 0.01% | 94,500 |
| 2011-04-21 | 2011-04-19 | 0.307 | 463,689 | -69,870 | 0.01% | 142,350 |
| 2011-02-11 | 2011-02-09 | 0.315 | 533,559 | +63,519 | 0.01% | 168,000 |
| 2009-06-23 | 2009-06-19 | 0.247 | 470,040 | -127,038 | 0.01% | 116,180 |
| 2009-06-22 | 2009-06-18 | 0.253 | 597,078 | -127,038 | 0.01% | 151,340 |
| 2009-06-05 | 2009-06-03 | 0.257 | 724,116 | +254,076 | 0.02% | 185,820 |
| 2008-10-17 | 2008-10-15 | 0.134 | 470,040 | -13,975 | 0.01% | 62,900 |
| 2008-01-18 | 2008-01-16 | 0.383 | 484,015 | -8,892 | 0.01% | 185,166 |
| 2008-01-11 | 2008-01-09 | 0.425 | 492,907 | -144,824 | 0.01% | 209,520 |
| 2007-10-26 | 2007-10-24 | 0.559 | 637,731 | -63,518 | 0.01% | 356,420 |
| 2007-09-06 | 2007-09-04 | 0.464 | 701,249 | +31,759 | 0.02% | 325,680 |
| 2007-08-22 | 2007-08-20 | 0.441 | 669,490 | +31,759 | 0.02% | 295,120 |
| 2007-07-20 | 2007-07-18 | 0.567 | 637,731 | +7,623 | 0.01% | 361,440 |
| 2007-07-19 | 2007-07-17 | 0.559 | 630,108 | -7,623 | 0.01% | 352,160 |
| 2007-07-11 | 2007-07-09 | 0.551 | 637,731 | -321,406 | 0.01% | 351,400 |
| 2007-07-10 | 2007-07-06 | 0.543 | 959,137 | +257,888 | 0.02% | 520,950 |
| 2007-07-06 | 2007-07-04 | 0.559 | 701,249 | -127,038 | 0.02% | 391,920 |
| 2007-07-05 | 2007-07-03 | 0.496 | 828,287 | +190,556 | 0.02% | 410,760 |
| 2007-06-29 | 2007-06-27 | 0.551 | 637,731 | -47,004 | 0.01% | 351,400 |
| 2007-06-28 | 2007-06-26 | 0.583 | 684,735 | +47,004 | 0.02% | 398,860 |
| 2007-06-27 | 2007-06-25 | 0.567 | 637,731 | -1,016,303 | 0.01% | 361,440 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,654,034 | 0.04% | 989,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy