History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-10-13 | 2025-10-09 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-10-10 | 2025-10-08 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-10-09 | 2025-10-06 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-10-08 | 2025-10-03 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-10-06 | 2025-10-02 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-09-30 | 2025-09-26 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-09-29 | 2025-09-25 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-09-26 | 2025-09-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-09-24 | 2025-09-22 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-23 | 2025-09-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-09-22 | 2025-09-18 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-09-19 | 2025-09-17 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-09-18 | 2025-09-16 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-17 | 2025-09-15 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-09-16 | 2025-09-12 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-09-15 | 2025-09-11 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-09-12 | 2025-09-10 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-09-10 | 2025-09-08 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-09-09 | 2025-09-05 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-09-05 | 2025-09-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-01 | 2025-08-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-08-28 | 2025-08-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-25 | 2025-08-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-22 | 2025-08-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-13 | 2025-08-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-12 | 2025-08-08 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-08 | 2025-08-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-06 | 2025-08-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-08-04 | 2025-07-31 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-30 | 2025-07-28 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-29 | 2025-07-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-28 | 2025-07-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-25 | 2025-07-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-22 | 2025-07-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-15 | 2025-07-11 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-10 | 2025-07-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-03 | 2025-06-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-27 | 2025-06-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-26 | 2025-06-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-23 | 2025-06-19 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-20 | 2025-06-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-06-11 | 2025-06-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-06 | 2025-06-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-05 | 2025-06-03 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-04 | 2025-06-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-03 | 2025-05-30 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-29 | 2025-05-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-28 | 2025-05-26 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-27 | 2025-05-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-26 | 2025-05-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-23 | 2025-05-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-20 | 2025-05-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-15 | 2025-05-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-05-13 | 2025-05-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-12 | 2025-05-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-09 | 2025-05-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-05-07 | 2025-05-02 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-05-06 | 2025-04-30 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-05-02 | 2025-04-29 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-04-30 | 2025-04-28 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-04-29 | 2025-04-25 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-04-24 | 2025-04-22 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-04-23 | 2025-04-17 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-04-22 | 2025-04-16 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-04-17 | 2025-04-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-04-15 | 2025-04-11 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-04-14 | 2025-04-10 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-04-11 | 2025-04-09 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-04-10 | 2025-04-08 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-04-09 | 2025-04-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-04-08 | 2025-04-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-04-01 | 2025-03-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-03-28 | 2025-03-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-03-27 | 2025-03-25 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-03-26 | 2025-03-24 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-03-25 | 2025-03-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-03-19 | 2025-03-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-03-18 | 2025-03-14 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-03-17 | 2025-03-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-13 | 2025-03-11 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-12 | 2025-03-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-11 | 2025-03-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-03-10 | 2025-03-06 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-05 | 2025-03-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-02-28 | 2025-02-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-02-27 | 2025-02-25 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-02-26 | 2025-02-24 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-02-24 | 2025-02-20 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-02-21 | 2025-02-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-02-20 | 2025-02-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-18 | 2025-02-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-17 | 2025-02-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-02-13 | 2025-02-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-12 | 2025-02-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-10 | 2025-02-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-07 | 2025-02-05 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-06 | 2025-02-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-02-05 | 2025-02-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-01-22 | 2025-01-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-01-17 | 2025-01-15 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-01-16 | 2025-01-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-14 | 2025-01-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-01-10 | 2025-01-08 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-09 | 2025-01-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-01-08 | 2025-01-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-01-07 | 2025-01-03 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-01-06 | 2025-01-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-01-03 | 2024-12-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-01-02 | 2024-12-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-12-27 | 2024-12-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-12-23 | 2024-12-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-12-20 | 2024-12-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-19 | 2024-12-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-12-18 | 2024-12-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-17 | 2024-12-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-16 | 2024-12-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-12-13 | 2024-12-11 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-12-11 | 2024-12-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-09 | 2024-12-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-06 | 2024-12-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-03 | 2024-11-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-12-02 | 2024-11-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-29 | 2024-11-27 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-28 | 2024-11-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-22 | 2024-11-20 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-21 | 2024-11-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-20 | 2024-11-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-19 | 2024-11-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-11-12 | 2024-11-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-11-11 | 2024-11-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-11-06 | 2024-11-04 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-05 | 2024-11-01 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-11-04 | 2024-10-31 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-11-01 | 2024-10-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-30 | 2024-10-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-10-29 | 2024-10-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-10-25 | 2024-10-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-10-24 | 2024-10-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-10-21 | 2024-10-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-10-18 | 2024-10-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-10-16 | 2024-10-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-10-14 | 2024-10-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-10-10 | 2024-10-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-10-09 | 2024-10-07 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-08 | 2024-10-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-10-07 | 2024-10-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-04 | 2024-10-02 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-10-03 | 2024-09-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-10-02 | 2024-09-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-09-27 | 2024-09-25 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-09-26 | 2024-09-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-09-24 | 2024-09-20 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-09-23 | 2024-09-19 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-09-20 | 2024-09-17 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-09-19 | 2024-09-16 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-09-17 | 2024-09-13 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-09-16 | 2024-09-12 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-09-13 | 2024-09-11 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-09-12 | 2024-09-10 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-09-11 | 2024-09-09 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-09-10 | 2024-09-05 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-09-09 | 2024-09-04 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-09-05 | 2024-09-03 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-09-04 | 2024-09-02 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-09-03 | 2024-08-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-09-02 | 2024-08-29 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-08-30 | 2024-08-28 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-29 | 2024-08-27 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-28 | 2024-08-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-08-27 | 2024-08-23 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-26 | 2024-08-22 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-08-23 | 2024-08-21 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-08-22 | 2024-08-20 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-08-21 | 2024-08-19 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-20 | 2024-08-16 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-19 | 2024-08-15 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-08-15 | 2024-08-13 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-08-14 | 2024-08-12 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-08-13 | 2024-08-09 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-12 | 2024-08-08 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-08-09 | 2024-08-07 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-08-08 | 2024-08-06 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-07 | 2024-08-05 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-08-06 | 2024-08-02 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-08-05 | 2024-08-01 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-08-02 | 2024-07-31 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-01 | 2024-07-30 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-31 | 2024-07-29 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-07-30 | 2024-07-26 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-25 | 2024-07-23 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-07-24 | 2024-07-22 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-07-23 | 2024-07-19 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-07-22 | 2024-07-18 | 0.242 | 22,000 | +0 | 0.00% | 5,327 |
| 2024-07-19 | 2024-07-17 | 0.243 | 22,000 | +104 | 0.00% | 5,349 |
| 2024-07-18 | 2024-07-16 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2024-07-17 | 2024-07-15 | 0.239 | 21,896 | +0 | 0.00% | 5,236 |
| 2024-07-16 | 2024-07-12 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-07-15 | 2024-07-11 | 0.241 | 21,896 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.234 | 21,896 | +0 | 0.00% | 5,126 |
| 2024-07-11 | 2024-07-09 | 0.234 | 21,896 | +0 | 0.00% | 5,126 |
| 2024-07-10 | 2024-07-08 | 0.233 | 21,896 | +0 | 0.00% | 5,104 |
| 2024-07-09 | 2024-07-05 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2024-07-08 | 2024-07-04 | 0.243 | 21,896 | +0 | 0.00% | 5,324 |
| 2024-07-05 | 2024-07-03 | 0.247 | 21,896 | +0 | 0.00% | 5,412 |
| 2024-07-04 | 2024-07-02 | 0.243 | 21,896 | +0 | 0.00% | 5,324 |
| 2024-07-03 | 2024-06-28 | 0.247 | 21,896 | +0 | 0.00% | 5,412 |
| 2024-07-02 | 2024-06-27 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-06-26 | 2024-06-24 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-06-24 | 2024-06-20 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2024-06-21 | 2024-06-19 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-06-20 | 2024-06-18 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-06-19 | 2024-06-17 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-06-18 | 2024-06-14 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-06-17 | 2024-06-13 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-06-14 | 2024-06-12 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-06-13 | 2024-06-11 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-06-12 | 2024-06-07 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2024-06-11 | 2024-06-06 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-06-07 | 2024-06-05 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-06-06 | 2024-06-04 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2024-06-05 | 2024-06-03 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-06-04 | 2024-05-31 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-06-03 | 2024-05-30 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2024-05-31 | 2024-05-29 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2024-05-30 | 2024-05-28 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2024-05-29 | 2024-05-27 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2024-05-28 | 2024-05-24 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2024-05-27 | 2024-05-23 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2024-05-22 | 2024-05-20 | 0.316 | 21,896 | +0 | 0.00% | 6,930 |
| 2024-05-21 | 2024-05-17 | 0.332 | 21,896 | +0 | 0.00% | 7,260 |
| 2024-05-20 | 2024-05-16 | 0.306 | 21,896 | +0 | 0.00% | 6,710 |
| 2024-05-17 | 2024-05-14 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-05-16 | 2024-05-13 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2024-05-14 | 2024-05-10 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-05-13 | 2024-05-09 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-05-10 | 2024-05-08 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-05-09 | 2024-05-07 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-05-08 | 2024-05-06 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-05-06 | 2024-05-02 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2024-05-03 | 2024-04-30 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-04-30 | 2024-04-26 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2024-04-29 | 2024-04-25 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-04-26 | 2024-04-24 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 21,896 | +0 | 0.00% | 5,368 |
| 2024-04-24 | 2024-04-22 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-04-23 | 2024-04-19 | 0.247 | 21,896 | +0 | 0.00% | 5,412 |
| 2024-04-22 | 2024-04-18 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-04-19 | 2024-04-17 | 0.248 | 21,896 | +0 | 0.00% | 5,434 |
| 2024-04-18 | 2024-04-16 | 0.247 | 21,896 | +0 | 0.00% | 5,412 |
| 2024-04-17 | 2024-04-15 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-04-16 | 2024-04-12 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-04-15 | 2024-04-11 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-04-12 | 2024-04-10 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-04-11 | 2024-04-09 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-04-10 | 2024-04-08 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 21,896 | +0 | 0.00% | 5,434 |
| 2024-04-02 | 2024-03-27 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-03-28 | 2024-03-26 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-27 | 2024-03-25 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-26 | 2024-03-22 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-25 | 2024-03-21 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-03-22 | 2024-03-20 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-21 | 2024-03-19 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-20 | 2024-03-18 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-18 | 2024-03-14 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-03-15 | 2024-03-13 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-03-14 | 2024-03-12 | 0.286 | 21,896 | +0 | 0.00% | 6,270 |
| 2024-03-13 | 2024-03-11 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-03-12 | 2024-03-08 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-11 | 2024-03-07 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2024-03-08 | 2024-03-06 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-07 | 2024-03-05 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-06 | 2024-03-04 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2024-03-01 | 2024-02-28 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-02-29 | 2024-02-27 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-28 | 2024-02-26 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-02-26 | 2024-02-22 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-02-23 | 2024-02-21 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-02-22 | 2024-02-20 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-02-21 | 2024-02-19 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-19 | 2024-02-15 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2024-02-16 | 2024-02-14 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-15 | 2024-02-09 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-14 | 2024-02-07 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-02-08 | 2024-02-06 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2024-02-07 | 2024-02-05 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-06 | 2024-02-02 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-02-05 | 2024-02-01 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-02-02 | 2024-01-31 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-02-01 | 2024-01-30 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-01-31 | 2024-01-29 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-01-30 | 2024-01-26 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-01-29 | 2024-01-25 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2024-01-26 | 2024-01-24 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2024-01-24 | 2024-01-22 | 0.250 | 21,896 | +0 | 0.00% | 5,478 |
| 2024-01-23 | 2024-01-19 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2024-01-22 | 2024-01-18 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2024-01-19 | 2024-01-17 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2024-01-18 | 2024-01-16 | 0.249 | 21,896 | +0 | 0.00% | 5,456 |
| 2024-01-17 | 2024-01-15 | 0.249 | 21,896 | +0 | 0.00% | 5,456 |
| 2024-01-16 | 2024-01-12 | 0.247 | 21,896 | +0 | 0.00% | 5,412 |
| 2024-01-15 | 2024-01-11 | 0.243 | 21,896 | +0 | 0.00% | 5,324 |
| 2024-01-12 | 2024-01-10 | 0.236 | 21,896 | +0 | 0.00% | 5,170 |
| 2024-01-11 | 2024-01-09 | 0.237 | 21,896 | +0 | 0.00% | 5,192 |
| 2024-01-10 | 2024-01-08 | 0.237 | 21,896 | +0 | 0.00% | 5,192 |
| 2024-01-09 | 2024-01-05 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2024-01-08 | 2024-01-04 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2024-01-05 | 2024-01-03 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2024-01-02 | 2023-12-28 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2023-12-29 | 2023-12-27 | 0.245 | 21,896 | +0 | 0.00% | 5,368 |
| 2023-12-28 | 2023-12-22 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2023-12-27 | 2023-12-21 | 0.239 | 21,896 | +0 | 0.00% | 5,236 |
| 2023-12-22 | 2023-12-20 | 0.228 | 21,896 | +0 | 0.00% | 4,994 |
| 2023-12-21 | 2023-12-19 | 0.228 | 21,896 | +0 | 0.00% | 4,994 |
| 2023-12-20 | 2023-12-18 | 0.233 | 21,896 | +0 | 0.00% | 5,104 |
| 2023-12-19 | 2023-12-15 | 0.239 | 21,896 | +0 | 0.00% | 5,236 |
| 2023-12-18 | 2023-12-14 | 0.229 | 21,896 | +0 | 0.00% | 5,016 |
| 2023-12-15 | 2023-12-13 | 0.226 | 21,896 | +0 | 0.00% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.237 | 21,896 | +0 | 0.00% | 5,192 |
| 2023-12-13 | 2023-12-11 | 0.232 | 21,896 | +0 | 0.00% | 5,082 |
| 2023-12-12 | 2023-12-08 | 0.236 | 21,896 | +0 | 0.00% | 5,170 |
| 2023-12-11 | 2023-12-07 | 0.245 | 21,896 | +0 | 0.00% | 5,368 |
| 2023-12-08 | 2023-12-06 | 0.241 | 21,896 | +0 | 0.00% | 5,280 |
| 2023-12-07 | 2023-12-05 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2023-12-06 | 2023-12-04 | 0.243 | 21,896 | +0 | 0.00% | 5,324 |
| 2023-12-05 | 2023-12-01 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2023-12-01 | 2023-11-29 | 0.266 | 21,896 | +0 | 0.00% | 5,830 |
| 2023-11-30 | 2023-11-28 | 0.271 | 21,896 | +0 | 0.00% | 5,940 |
| 2023-11-29 | 2023-11-27 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2023-11-28 | 2023-11-24 | 0.281 | 21,896 | +0 | 0.00% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.291 | 21,896 | +0 | 0.00% | 6,380 |
| 2023-11-24 | 2023-11-22 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2023-11-23 | 2023-11-21 | 0.251 | 21,896 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 21,896 | +0 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2023-11-20 | 2023-11-16 | 0.248 | 21,896 | +0 | 0.00% | 5,434 |
| 2023-11-17 | 2023-11-15 | 0.250 | 21,896 | +0 | 0.00% | 5,478 |
| 2023-11-16 | 2023-11-14 | 0.243 | 21,896 | +0 | 0.00% | 5,324 |
| 2023-11-15 | 2023-11-13 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2023-11-14 | 2023-11-10 | 0.245 | 21,896 | +0 | 0.00% | 5,368 |
| 2023-11-13 | 2023-11-09 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2023-11-10 | 2023-11-08 | 0.261 | 21,896 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2023-11-08 | 2023-11-06 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2023-11-07 | 2023-11-03 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2023-11-06 | 2023-11-02 | 0.235 | 21,896 | +0 | 0.00% | 5,148 |
| 2023-11-03 | 2023-11-01 | 0.233 | 21,896 | +0 | 0.00% | 5,104 |
| 2023-11-02 | 2023-10-31 | 0.233 | 21,896 | +0 | 0.00% | 5,104 |
| 2023-11-01 | 2023-10-30 | 0.239 | 21,896 | +0 | 0.00% | 5,236 |
| 2023-10-31 | 2023-10-27 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2023-10-30 | 2023-10-26 | 0.232 | 21,896 | +0 | 0.00% | 5,082 |
| 2023-10-27 | 2023-10-25 | 0.241 | 21,896 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 0.240 | 21,896 | +0 | 0.00% | 5,258 |
| 2023-10-25 | 2023-10-20 | 0.244 | 21,896 | +0 | 0.00% | 5,346 |
| 2023-10-24 | 2023-10-19 | 0.246 | 21,896 | +0 | 0.00% | 5,390 |
| 2023-10-20 | 2023-10-18 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2023-10-19 | 2023-10-17 | 0.256 | 21,896 | +0 | 0.00% | 5,610 |
| 2023-10-18 | 2023-10-16 | 0.276 | 21,896 | +0 | 0.00% | 6,050 |
| 2023-10-17 | 2023-10-13 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2023-10-16 | 2023-10-12 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2023-10-13 | 2023-10-11 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2023-10-11 | 2023-10-09 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.296 | 21,896 | +0 | 0.00% | 6,490 |
| 2023-10-06 | 2023-10-04 | 0.301 | 21,896 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 0.311 | 21,896 | +0 | 0.00% | 6,820 |
| 2023-10-04 | 2023-09-29 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2023-10-03 | 2023-09-28 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2023-09-29 | 2023-09-27 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2023-09-28 | 2023-09-26 | 0.327 | 21,896 | +0 | 0.00% | 7,150 |
| 2023-09-27 | 2023-09-25 | 0.337 | 21,896 | +0 | 0.00% | 7,370 |
| 2023-09-26 | 2023-09-22 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-09-25 | 2023-09-21 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-09-21 | 2023-09-19 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-09-20 | 2023-09-18 | 0.372 | 21,896 | +0 | 0.00% | 8,140 |
| 2023-09-19 | 2023-09-15 | 0.382 | 21,896 | +0 | 0.00% | 8,360 |
| 2023-09-18 | 2023-09-14 | 0.392 | 21,896 | +0 | 0.00% | 8,580 |
| 2023-09-15 | 2023-09-13 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-09-14 | 2023-09-12 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-09-13 | 2023-09-11 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2023-09-12 | 2023-09-07 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-09-11 | 2023-09-06 | 0.377 | 21,896 | +0 | 0.00% | 8,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-09-05 | 2023-08-31 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2023-09-04 | 2023-08-30 | 0.362 | 21,896 | +0 | 0.00% | 7,920 |
| 2023-08-31 | 2023-08-29 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-08-30 | 2023-08-28 | 0.342 | 21,896 | +0 | 0.00% | 7,480 |
| 2023-08-29 | 2023-08-25 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-08-28 | 2023-08-24 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-08-25 | 2023-08-23 | 0.352 | 21,896 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.357 | 21,896 | +0 | 0.00% | 7,810 |
| 2023-08-23 | 2023-08-21 | 0.367 | 21,896 | +0 | 0.00% | 8,030 |
| 2023-08-22 | 2023-08-18 | 0.387 | 21,896 | +0 | 0.00% | 8,470 |
| 2023-08-21 | 2023-08-17 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-08-18 | 2023-08-16 | 0.407 | 21,896 | +0 | 0.00% | 8,910 |
| 2023-08-17 | 2023-08-15 | 0.402 | 21,896 | +0 | 0.00% | 8,800 |
| 2023-08-16 | 2023-08-14 | 0.412 | 21,896 | +0 | 0.00% | 9,020 |
| 2023-08-15 | 2023-08-11 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-08-14 | 2023-08-10 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-08-09 | 2023-08-07 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-08-08 | 2023-08-04 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-08-07 | 2023-08-03 | 0.442 | 21,896 | +0 | 0.00% | 9,680 |
| 2023-08-04 | 2023-08-02 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-08-03 | 2023-08-01 | 0.437 | 21,896 | +0 | 0.00% | 9,570 |
| 2023-08-02 | 2023-07-31 | 0.462 | 21,896 | +0 | 0.00% | 10,120 |
| 2023-08-01 | 2023-07-28 | 0.457 | 21,896 | +0 | 0.00% | 10,010 |
| 2023-07-31 | 2023-07-27 | 0.452 | 21,896 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-07-27 | 2023-07-25 | 0.447 | 21,896 | +0 | 0.00% | 9,790 |
| 2023-07-26 | 2023-07-24 | 0.417 | 21,896 | +0 | 0.00% | 9,130 |
| 2023-07-25 | 2023-07-21 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-07-24 | 2023-07-20 | 0.432 | 21,896 | +0 | 0.00% | 9,460 |
| 2023-07-21 | 2023-07-19 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-07-20 | 2023-07-18 | 0.422 | 21,896 | +0 | 0.00% | 9,240 |
| 2023-07-19 | 2023-07-14 | 0.427 | 21,896 | +0 | 0.00% | 9,350 |
| 2023-07-18 | 2023-07-13 | 0.435 | 21,896 | +0 | 0.00% | 9,520 |
| 2023-07-14 | 2023-07-12 | 0.455 | 21,896 | +392 | 0.00% | 9,968 |
| 2023-07-13 | 2023-07-11 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-07-12 | 2023-07-10 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-07-11 | 2023-07-07 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-07-10 | 2023-07-06 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-07-07 | 2023-07-05 | 0.471 | 21,504 | +0 | 0.00% | 10,120 |
| 2023-07-06 | 2023-07-04 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-07-05 | 2023-07-03 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-07-04 | 2023-06-30 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-07-03 | 2023-06-29 | 0.450 | 21,504 | +0 | 0.00% | 9,680 |
| 2023-06-30 | 2023-06-28 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-29 | 2023-06-27 | 0.450 | 21,504 | +0 | 0.00% | 9,680 |
| 2023-06-28 | 2023-06-26 | 0.440 | 21,504 | +0 | 0.00% | 9,460 |
| 2023-06-27 | 2023-06-23 | 0.430 | 21,504 | +0 | 0.00% | 9,240 |
| 2023-06-26 | 2023-06-21 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-23 | 2023-06-20 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-21 | 2023-06-19 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-20 | 2023-06-16 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-06-19 | 2023-06-15 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-16 | 2023-06-14 | 0.445 | 21,504 | +0 | 0.00% | 9,570 |
| 2023-06-15 | 2023-06-13 | 0.460 | 21,504 | +0 | 0.00% | 9,900 |
| 2023-06-14 | 2023-06-12 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-13 | 2023-06-09 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-12 | 2023-06-08 | 0.460 | 21,504 | +0 | 0.00% | 9,900 |
| 2023-06-09 | 2023-06-07 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-06-08 | 2023-06-06 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-06-07 | 2023-06-05 | 0.460 | 21,504 | +0 | 0.00% | 9,900 |
| 2023-06-06 | 2023-06-02 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2023-06-05 | 2023-06-01 | 0.435 | 21,504 | +0 | 0.00% | 9,350 |
| 2023-06-02 | 2023-05-31 | 0.419 | 21,504 | +0 | 0.00% | 9,020 |
| 2023-06-01 | 2023-05-30 | 0.445 | 21,504 | +0 | 0.00% | 9,570 |
| 2023-05-31 | 2023-05-29 | 0.450 | 21,504 | +0 | 0.00% | 9,680 |
| 2023-05-30 | 2023-05-25 | 0.445 | 21,504 | +0 | 0.00% | 9,570 |
| 2023-05-29 | 2023-05-24 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2023-05-25 | 2023-05-23 | 0.471 | 21,504 | +0 | 0.00% | 10,120 |
| 2023-05-24 | 2023-05-22 | 0.476 | 21,504 | +0 | 0.00% | 10,230 |
| 2023-05-23 | 2023-05-19 | 0.471 | 21,504 | +0 | 0.00% | 10,120 |
| 2023-05-22 | 2023-05-18 | 0.491 | 21,504 | +0 | 0.00% | 10,560 |
| 2023-05-19 | 2023-05-17 | 0.491 | 21,504 | +0 | 0.00% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.501 | 21,504 | +0 | 0.00% | 10,780 |
| 2023-05-17 | 2023-05-15 | 0.512 | 21,504 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-05-15 | 2023-05-11 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-05-12 | 2023-05-10 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-05-11 | 2023-05-09 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-05-10 | 2023-05-08 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-05-09 | 2023-05-05 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-05-08 | 2023-05-04 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-05-05 | 2023-05-03 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-05-04 | 2023-05-02 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-05-03 | 2023-04-28 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-05-02 | 2023-04-27 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-04-28 | 2023-04-26 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-04-27 | 2023-04-25 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-04-26 | 2023-04-24 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-25 | 2023-04-21 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-24 | 2023-04-20 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-21 | 2023-04-19 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-20 | 2023-04-18 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-19 | 2023-04-17 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-18 | 2023-04-14 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2023-04-17 | 2023-04-13 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-04-13 | 2023-04-11 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-04-11 | 2023-04-04 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-04-06 | 2023-04-03 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-04-04 | 2023-03-31 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2023-04-03 | 2023-03-30 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-03-31 | 2023-03-29 | 0.512 | 21,504 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-03-29 | 2023-03-27 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2023-03-28 | 2023-03-24 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2023-03-27 | 2023-03-23 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-03-24 | 2023-03-22 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2023-03-23 | 2023-03-21 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-03-22 | 2023-03-20 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2023-03-21 | 2023-03-17 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2023-03-20 | 2023-03-16 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-03-17 | 2023-03-15 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-03-16 | 2023-03-14 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2023-03-15 | 2023-03-13 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2023-03-14 | 2023-03-10 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2023-03-13 | 2023-03-09 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2023-03-10 | 2023-03-08 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2023-03-09 | 2023-03-07 | 0.583 | 21,504 | +0 | 0.00% | 12,540 |
| 2023-03-08 | 2023-03-06 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-02-27 | 2023-02-23 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-02-24 | 2023-02-22 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2023-02-23 | 2023-02-21 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-02-21 | 2023-02-17 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-02-20 | 2023-02-16 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2023-02-16 | 2023-02-14 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2023-02-15 | 2023-02-13 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2023-02-14 | 2023-02-10 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2023-02-13 | 2023-02-09 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2023-02-10 | 2023-02-08 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2023-02-09 | 2023-02-07 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2023-02-08 | 2023-02-06 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2023-02-07 | 2023-02-03 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2023-02-06 | 2023-02-02 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2023-02-03 | 2023-02-01 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2023-02-01 | 2023-01-30 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2023-01-31 | 2023-01-27 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2023-01-30 | 2023-01-26 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2023-01-27 | 2023-01-20 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2023-01-26 | 2023-01-19 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2023-01-20 | 2023-01-18 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2023-01-19 | 2023-01-17 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2023-01-18 | 2023-01-16 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2023-01-17 | 2023-01-13 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2023-01-16 | 2023-01-12 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2023-01-13 | 2023-01-11 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2023-01-12 | 2023-01-10 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2023-01-11 | 2023-01-09 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2023-01-10 | 2023-01-06 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2023-01-09 | 2023-01-05 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2023-01-06 | 2023-01-04 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2023-01-05 | 2023-01-03 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2023-01-04 | 2022-12-30 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2023-01-03 | 2022-12-29 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-12-30 | 2022-12-28 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-12-29 | 2022-12-23 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-12-28 | 2022-12-22 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-12-23 | 2022-12-21 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-12-22 | 2022-12-20 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-12-21 | 2022-12-19 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-12-20 | 2022-12-16 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-12-19 | 2022-12-15 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-12-16 | 2022-12-14 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-12-15 | 2022-12-13 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-12-14 | 2022-12-12 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-12-13 | 2022-12-09 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-12-12 | 2022-12-08 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-12-09 | 2022-12-07 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-12-07 | 2022-12-05 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-12-06 | 2022-12-02 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-12-01 | 2022-11-29 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-11-30 | 2022-11-28 | 0.604 | 21,504 | +0 | 0.00% | 12,980 |
| 2022-11-29 | 2022-11-25 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.583 | 21,504 | +0 | 0.00% | 12,540 |
| 2022-11-25 | 2022-11-23 | 0.552 | 21,504 | +0 | 0.00% | 11,880 |
| 2022-11-24 | 2022-11-22 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2022-11-23 | 2022-11-21 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-11-22 | 2022-11-18 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-11-21 | 2022-11-17 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-11-18 | 2022-11-16 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-11-17 | 2022-11-15 | 0.604 | 21,504 | +0 | 0.00% | 12,980 |
| 2022-11-16 | 2022-11-14 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-11-15 | 2022-11-11 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2022-11-14 | 2022-11-10 | 0.476 | 21,504 | +0 | 0.00% | 10,230 |
| 2022-11-11 | 2022-11-09 | 0.491 | 21,504 | +0 | 0.00% | 10,560 |
| 2022-11-10 | 2022-11-08 | 0.486 | 21,504 | +0 | 0.00% | 10,450 |
| 2022-11-09 | 2022-11-07 | 0.501 | 21,504 | +0 | 0.00% | 10,780 |
| 2022-11-08 | 2022-11-04 | 0.471 | 21,504 | +0 | 0.00% | 10,120 |
| 2022-11-07 | 2022-11-03 | 0.450 | 21,504 | +0 | 0.00% | 9,680 |
| 2022-11-04 | 2022-11-02 | 0.460 | 21,504 | +0 | 0.00% | 9,900 |
| 2022-11-03 | 2022-11-01 | 0.440 | 21,504 | +0 | 0.00% | 9,460 |
| 2022-11-02 | 2022-10-31 | 0.440 | 21,504 | +0 | 0.00% | 9,460 |
| 2022-11-01 | 2022-10-28 | 0.445 | 21,504 | +0 | 0.00% | 9,570 |
| 2022-10-31 | 2022-10-27 | 0.455 | 21,504 | +0 | 0.00% | 9,790 |
| 2022-10-28 | 2022-10-26 | 0.450 | 21,504 | +0 | 0.00% | 9,680 |
| 2022-10-27 | 2022-10-25 | 0.445 | 21,504 | +0 | 0.00% | 9,570 |
| 2022-10-26 | 2022-10-24 | 0.465 | 21,504 | +0 | 0.00% | 10,010 |
| 2022-10-25 | 2022-10-21 | 0.501 | 21,504 | +0 | 0.00% | 10,780 |
| 2022-10-24 | 2022-10-20 | 0.512 | 21,504 | +0 | 0.00% | 11,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 21,504 | +0 | 0.00% | 11,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 21,504 | +0 | 0.00% | 10,890 |
| 2022-10-19 | 2022-10-17 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2022-10-18 | 2022-10-14 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2022-10-17 | 2022-10-13 | 0.506 | 21,504 | +0 | 0.00% | 10,890 |
| 2022-10-14 | 2022-10-12 | 0.512 | 21,504 | +0 | 0.00% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 21,504 | +0 | 0.00% | 11,440 |
| 2022-10-12 | 2022-10-10 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2022-10-11 | 2022-10-07 | 0.522 | 21,504 | +0 | 0.00% | 11,220 |
| 2022-10-10 | 2022-10-06 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2022-10-07 | 2022-10-05 | 0.573 | 21,504 | +0 | 0.00% | 12,320 |
| 2022-10-06 | 2022-10-03 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2022-10-05 | 2022-09-30 | 0.542 | 21,504 | +0 | 0.00% | 11,660 |
| 2022-10-03 | 2022-09-29 | 0.563 | 21,504 | +0 | 0.00% | 12,100 |
| 2022-09-30 | 2022-09-28 | 0.583 | 21,504 | +0 | 0.00% | 12,540 |
| 2022-09-29 | 2022-09-27 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.604 | 21,504 | +0 | 0.00% | 12,980 |
| 2022-09-27 | 2022-09-23 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-09-23 | 2022-09-21 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-09-22 | 2022-09-20 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-09-21 | 2022-09-19 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-09-20 | 2022-09-16 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-09-19 | 2022-09-15 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2022-09-16 | 2022-09-14 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-09-15 | 2022-09-13 | 0.726 | 21,504 | +0 | 0.00% | 15,620 |
| 2022-09-14 | 2022-09-09 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-09-13 | 2022-09-08 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2022-09-09 | 2022-09-07 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2022-09-08 | 2022-09-06 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-09-07 | 2022-09-05 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-09-06 | 2022-09-02 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-09-05 | 2022-09-01 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-09-02 | 2022-08-31 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-09-01 | 2022-08-30 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-08-31 | 2022-08-29 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-08-30 | 2022-08-26 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-29 | 2022-08-25 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2022-08-26 | 2022-08-24 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2022-08-25 | 2022-08-23 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-24 | 2022-08-22 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-23 | 2022-08-19 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-22 | 2022-08-18 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-19 | 2022-08-17 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-08-18 | 2022-08-16 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-08-17 | 2022-08-15 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-08-16 | 2022-08-12 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-08-15 | 2022-08-11 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.604 | 21,504 | +0 | 0.00% | 12,980 |
| 2022-08-11 | 2022-08-09 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-08-10 | 2022-08-08 | 0.624 | 21,504 | +0 | 0.00% | 13,420 |
| 2022-08-09 | 2022-08-05 | 0.614 | 21,504 | +0 | 0.00% | 13,200 |
| 2022-08-08 | 2022-08-04 | 0.604 | 21,504 | +0 | 0.00% | 12,980 |
| 2022-08-05 | 2022-08-03 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-08-04 | 2022-08-02 | 0.634 | 21,504 | +0 | 0.00% | 13,640 |
| 2022-08-03 | 2022-08-01 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-08-02 | 2022-07-29 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.675 | 21,504 | +0 | 0.00% | 14,520 |
| 2022-07-29 | 2022-07-27 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-28 | 2022-07-26 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2022-07-27 | 2022-07-25 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-07-26 | 2022-07-22 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-25 | 2022-07-21 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-07-22 | 2022-07-20 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-07-21 | 2022-07-19 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-20 | 2022-07-18 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-07-19 | 2022-07-15 | 0.645 | 21,504 | +0 | 0.00% | 13,860 |
| 2022-07-18 | 2022-07-14 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-15 | 2022-07-13 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-14 | 2022-07-12 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-13 | 2022-07-11 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-07-12 | 2022-07-08 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-07-11 | 2022-07-07 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-07-08 | 2022-07-06 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2022-07-07 | 2022-07-05 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2022-07-06 | 2022-07-04 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2022-07-05 | 2022-06-30 | 0.726 | 21,504 | +0 | 0.00% | 15,620 |
| 2022-07-04 | 2022-06-29 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-30 | 2022-06-28 | 0.716 | 21,504 | +0 | 0.00% | 15,400 |
| 2022-06-29 | 2022-06-27 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-28 | 2022-06-24 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-27 | 2022-06-23 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-24 | 2022-06-22 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-23 | 2022-06-21 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2022-06-22 | 2022-06-20 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-21 | 2022-06-17 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-06-20 | 2022-06-16 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-06-17 | 2022-06-15 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-06-16 | 2022-06-14 | 0.655 | 21,504 | +0 | 0.00% | 14,080 |
| 2022-06-15 | 2022-06-13 | 0.665 | 21,504 | +0 | 0.00% | 14,300 |
| 2022-06-14 | 2022-06-10 | 0.685 | 21,504 | +0 | 0.00% | 14,740 |
| 2022-06-13 | 2022-06-09 | 0.706 | 21,504 | +0 | 0.00% | 15,180 |
| 2022-06-10 | 2022-06-08 | 0.696 | 21,504 | +0 | 0.00% | 14,960 |
| 2022-06-09 | 2022-06-07 | 0.837 | 21,504 | +0 | 0.00% | 17,989 |
| 2022-06-08 | 2022-06-06 | 0.837 | 21,504 | +2,043 | 0.00% | 17,989 |
| 2022-06-07 | 2022-06-02 | 0.837 | 19,461 | +0 | 0.00% | 16,280 |
| 2022-06-06 | 2022-06-01 | 0.837 | 19,461 | +0 | 0.00% | 16,280 |
| 2022-06-02 | 2022-05-31 | 0.859 | 19,461 | +0 | 0.00% | 16,720 |
| 2022-06-01 | 2022-05-30 | 0.837 | 19,461 | +0 | 0.00% | 16,280 |
| 2022-05-31 | 2022-05-27 | 0.814 | 19,461 | +0 | 0.00% | 15,840 |
| 2022-05-30 | 2022-05-26 | 0.825 | 19,461 | +0 | 0.00% | 16,060 |
| 2022-05-27 | 2022-05-25 | 0.825 | 19,461 | +0 | 0.00% | 16,060 |
| 2022-05-26 | 2022-05-24 | 0.848 | 19,461 | +0 | 0.00% | 16,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 19,461 | +0 | 0.00% | 17,380 |
| 2022-05-24 | 2022-05-20 | 0.870 | 19,461 | +0 | 0.00% | 16,940 |
| 2022-05-23 | 2022-05-19 | 0.870 | 19,461 | +0 | 0.00% | 16,940 |
| 2022-05-20 | 2022-05-18 | 0.893 | 19,461 | +0 | 0.00% | 17,380 |
| 2022-05-19 | 2022-05-17 | 0.904 | 19,461 | +0 | 0.00% | 17,600 |
| 2022-05-18 | 2022-05-16 | 0.893 | 19,461 | +0 | 0.00% | 17,380 |
| 2022-05-17 | 2022-05-13 | 0.904 | 19,461 | +0 | 0.00% | 17,600 |
| 2022-05-16 | 2022-05-12 | 0.859 | 19,461 | +0 | 0.00% | 16,720 |
| 2022-05-13 | 2022-05-11 | 0.904 | 19,461 | +0 | 0.00% | 17,600 |
| 2022-05-12 | 2022-05-10 | 0.904 | 19,461 | +0 | 0.00% | 17,600 |
| 2022-05-11 | 2022-05-06 | 0.927 | 19,461 | +0 | 0.00% | 18,040 |
| 2022-05-10 | 2022-05-05 | 0.950 | 19,461 | +0 | 0.00% | 18,480 |
| 2022-05-06 | 2022-05-04 | 0.983 | 19,461 | +0 | 0.00% | 19,140 |
| 2022-05-05 | 2022-05-03 | 0.972 | 19,461 | +0 | 0.00% | 18,920 |
| 2022-05-04 | 2022-04-29 | 0.950 | 19,461 | +0 | 0.00% | 18,480 |
| 2022-05-03 | 2022-04-28 | 0.927 | 19,461 | +0 | 0.00% | 18,040 |
| 2022-04-29 | 2022-04-27 | 0.916 | 19,461 | +0 | 0.00% | 17,820 |
| 2022-04-28 | 2022-04-26 | 0.893 | 19,461 | +0 | 0.00% | 17,380 |
| 2022-04-27 | 2022-04-25 | 0.904 | 19,461 | +0 | 0.00% | 17,600 |
| 2022-04-26 | 2022-04-22 | 0.972 | 19,461 | +0 | 0.00% | 18,920 |
| 2022-04-25 | 2022-04-21 | 0.972 | 19,461 | +0 | 0.00% | 18,920 |
| 2022-04-22 | 2022-04-20 | 0.983 | 19,461 | +0 | 0.00% | 19,140 |
| 2022-04-21 | 2022-04-19 | 1.017 | 19,461 | +0 | 0.00% | 19,800 |
| 2022-04-20 | 2022-04-14 | 1.040 | 19,461 | +0 | 0.00% | 20,240 |
| 2022-04-19 | 2022-04-13 | 1.040 | 19,461 | +0 | 0.00% | 20,240 |
| 2022-04-14 | 2022-04-12 | 1.040 | 19,461 | +0 | 0.00% | 20,240 |
| 2022-04-13 | 2022-04-11 | 1.006 | 19,461 | +0 | 0.00% | 19,580 |
| 2022-04-12 | 2022-04-08 | 1.051 | 19,461 | +0 | 0.00% | 20,460 |
| 2022-04-11 | 2022-04-07 | 1.040 | 19,461 | +0 | 0.00% | 20,240 |
| 2022-04-08 | 2022-04-06 | 1.051 | 19,461 | +0 | 0.00% | 20,460 |
| 2022-04-07 | 2022-04-04 | 1.040 | 19,461 | +0 | 0.00% | 20,240 |
| 2022-04-06 | 2022-04-01 | 0.995 | 19,461 | +0 | 0.00% | 19,360 |
| 2022-04-04 | 2022-03-31 | 0.950 | 19,461 | +0 | 0.00% | 18,480 |
| 2022-04-01 | 2022-03-30 | 0.927 | 19,461 | +0 | 0.00% | 18,040 |
| 2022-03-31 | 2022-03-29 | 0.893 | 19,461 | +0 | 0.00% | 17,380 |
| 2022-03-30 | 2022-03-28 | 0.882 | 19,461 | -3,539 | 0.00% | 17,160 |
| 2021-06-03 | 2021-06-01 | 1.429 | 23,000 | +1,901 | 0.00% | 32,877 |
| 2021-05-10 | 2021-05-06 | 1.343 | 21,099 | -4,869 | 0.00% | 28,340 |
| 2020-12-01 | 2020-11-27 | 1.627 | 25,968 | -8,115 | 0.00% | 42,240 |
| 2020-08-07 | 2020-08-05 | 1.774 | 34,083 | +8,115 | 0.00% | 60,480 |
| 2020-06-04 | 2020-06-02 | 1.654 | 25,968 | +1,597 | 0.00% | 42,962 |
| 2020-03-25 | 2020-03-23 | 1.300 | 24,371 | -7,616 | 0.00% | 31,680 |
| 2020-03-23 | 2020-03-19 | 1.234 | 31,987 | -30,464 | 0.00% | 39,480 |
| 2020-03-18 | 2020-03-16 | 1.431 | 62,451 | -15,232 | 0.00% | 89,380 |
| 2020-03-16 | 2020-03-12 | 1.641 | 77,683 | -22,848 | 0.00% | 127,500 |
| 2020-03-10 | 2020-03-06 | 1.825 | 100,531 | -15,231 | 0.00% | 183,481 |
| 2020-03-09 | 2020-03-05 | 1.851 | 115,762 | -22,848 | 0.00% | 214,319 |
| 2020-02-24 | 2020-02-20 | 1.759 | 138,610 | +38,079 | 0.00% | 243,879 |
| 2020-02-21 | 2020-02-19 | 1.746 | 100,531 | +38,080 | 0.00% | 175,561 |
| 2020-02-19 | 2020-02-17 | 1.694 | 62,451 | +38,080 | 0.00% | 105,780 |
| 2020-02-12 | 2020-02-10 | 1.431 | 24,371 | -38,080 | 0.00% | 34,880 |
| 2020-02-10 | 2020-02-06 | 1.471 | 62,451 | -38,080 | 0.00% | 91,840 |
| 2020-02-06 | 2020-02-04 | 1.457 | 100,531 | -38,079 | 0.00% | 146,521 |
| 2020-02-05 | 2020-02-03 | 1.418 | 138,610 | +38,079 | 0.00% | 196,560 |
| 2020-02-04 | 2020-01-31 | 1.392 | 100,531 | +38,080 | 0.00% | 139,921 |
| 2020-01-31 | 2020-01-29 | 1.405 | 62,451 | -38,080 | 0.00% | 87,740 |
| 2020-01-22 | 2020-01-20 | 1.641 | 100,531 | +38,080 | 0.00% | 165,001 |
| 2020-01-20 | 2020-01-16 | 1.615 | 62,451 | +38,080 | 0.00% | 100,860 |
| 2020-01-03 | 2019-12-31 | 1.352 | 24,371 | -38,080 | 0.00% | 32,960 |
| 2019-12-20 | 2019-12-18 | 1.313 | 62,451 | +38,080 | 0.00% | 82,000 |
| 2019-12-13 | 2019-12-11 | 1.247 | 24,371 | -22,848 | 0.00% | 30,400 |
| 2019-12-12 | 2019-12-10 | 1.221 | 47,219 | -22,848 | 0.00% | 57,660 |
| 2019-12-11 | 2019-12-09 | 1.247 | 70,067 | +38,080 | 0.00% | 87,400 |
| 2019-09-03 | 2019-08-30 | 1.142 | 31,987 | -15,232 | 0.00% | 36,540 |
| 2019-08-30 | 2019-08-28 | 1.142 | 47,219 | +15,232 | 0.00% | 53,940 |
| 2019-06-03 | 2019-05-30 | 1.263 | 31,987 | +1,067 | 0.00% | 40,408 |
| 2018-05-29 | 2018-05-25 | 1.293 | 30,920 | +1,038 | 0.00% | 39,982 |
| 2018-03-15 | 2018-03-13 | 1.434 | 29,882 | -14,230 | 0.00% | 42,839 |
| 2018-02-22 | 2018-02-20 | 1.490 | 44,112 | -14,230 | 0.00% | 65,720 |
| 2018-01-30 | 2018-01-26 | 1.701 | 58,342 | +35,574 | 0.00% | 99,220 |
| 2018-01-26 | 2018-01-24 | 1.518 | 22,768 | -21,344 | 0.00% | 34,561 |
| 2018-01-09 | 2018-01-05 | 1.307 | 44,112 | -7,115 | 0.00% | 57,660 |
| 2017-12-05 | 2017-12-01 | 1.124 | 51,227 | -35,574 | 0.00% | 57,600 |
| 2017-12-01 | 2017-11-29 | 1.167 | 86,801 | -35,574 | 0.00% | 101,260 |
| 2017-11-28 | 2017-11-24 | 1.124 | 122,375 | -35,575 | 0.00% | 137,600 |
| 2017-11-15 | 2017-11-13 | 1.138 | 157,950 | +35,575 | 0.00% | 179,820 |
| 2017-11-14 | 2017-11-10 | 1.096 | 122,375 | -35,575 | 0.00% | 134,160 |
| 2017-11-13 | 2017-11-09 | 1.110 | 157,950 | -35,574 | 0.00% | 175,380 |
| 2017-11-06 | 2017-11-02 | 1.124 | 193,524 | -35,574 | 0.00% | 217,600 |
| 2017-11-02 | 2017-10-31 | 1.124 | 229,098 | +35,574 | 0.00% | 257,600 |
| 2017-10-11 | 2017-10-09 | 1.321 | 193,524 | -35,574 | 0.00% | 255,680 |
| 2017-10-09 | 2017-10-04 | 1.279 | 229,098 | -35,574 | 0.00% | 293,020 |
| 2017-09-27 | 2017-09-25 | 1.181 | 264,672 | +78,263 | 0.00% | 312,480 |
| 2017-09-25 | 2017-09-21 | 1.504 | 186,409 | -7,115 | 0.00% | 280,340 |
| 2017-09-19 | 2017-09-15 | 1.279 | 193,524 | +35,574 | 0.00% | 247,520 |
| 2017-09-15 | 2017-09-13 | 1.237 | 157,950 | +28,460 | 0.00% | 195,360 |
| 2017-08-16 | 2017-08-14 | 1.082 | 129,490 | -28,460 | 0.00% | 140,140 |
| 2017-08-14 | 2017-08-10 | 1.110 | 157,950 | +35,575 | 0.00% | 175,380 |
| 2017-08-11 | 2017-08-09 | 1.124 | 122,375 | -4,269 | 0.00% | 137,600 |
| 2017-07-31 | 2017-07-27 | 1.068 | 126,644 | +35,574 | 0.00% | 135,280 |
| 2017-07-19 | 2017-07-17 | 0.984 | 91,070 | +42,689 | 0.00% | 89,600 |
| 2017-06-06 | 2017-06-02 | 0.806 | 48,381 | +1,994 | 0.00% | 39,008 |
| 2016-03-08 | 2016-03-04 | 0.726 | 46,387 | +2,347 | 0.00% | 33,663 |
| 2015-10-05 | 2015-09-30 | 0.594 | 44,040 | -51,811 | 0.00% | 26,180 |
| 2015-06-05 | 2015-06-03 | 0.957 | 95,851 | +2,590 | 0.00% | 91,760 |
| 2014-05-15 | 2014-05-13 | 0.787 | 93,261 | +1,794 | 0.00% | 73,412 |
| 2014-03-28 | 2014-03-26 | 0.803 | 91,467 | -31,760 | 0.00% | 73,440 |
| 2014-02-11 | 2014-02-07 | 1.134 | 123,227 | -31,759 | 0.00% | 139,680 |
| 2014-02-04 | 2014-01-28 | 1.102 | 154,986 | +31,759 | 0.00% | 170,800 |
| 2014-01-29 | 2014-01-27 | 1.055 | 123,227 | -31,759 | 0.00% | 129,980 |
| 2014-01-27 | 2014-01-23 | 1.134 | 154,986 | +31,759 | 0.00% | 175,680 |
| 2013-12-30 | 2013-12-24 | 1.102 | 123,227 | -12,704 | 0.00% | 135,800 |
| 2013-12-19 | 2013-12-17 | 1.259 | 135,931 | +31,760 | 0.00% | 171,200 |
| 2013-12-11 | 2013-12-09 | 1.259 | 104,171 | -774,932 | 0.00% | 131,200 |
| 2013-12-09 | 2013-12-05 | 1.275 | 879,103 | -19,055 | 0.02% | 1,121,041 |
| 2013-11-20 | 2013-11-18 | 1.401 | 898,158 | +19,055 | 0.02% | 1,258,460 |
| 2013-11-19 | 2013-11-15 | 1.401 | 879,103 | +806,691 | 0.02% | 1,231,761 |
| 2013-11-12 | 2013-11-08 | 1.228 | 72,412 | -63,519 | 0.00% | 88,920 |
| 2013-10-31 | 2013-10-29 | 1.291 | 135,931 | +63,519 | 0.00% | 175,481 |
| 2013-10-02 | 2013-09-27 | 1.464 | 72,412 | -50,815 | 0.00% | 106,021 |
| 2013-09-26 | 2013-09-24 | 1.496 | 123,227 | +50,815 | 0.00% | 184,300 |
| 2013-09-13 | 2013-09-11 | 1.590 | 72,412 | -50,815 | 0.00% | 115,141 |
| 2013-09-12 | 2013-09-10 | 1.590 | 123,227 | +50,815 | 0.00% | 195,940 |
| 2013-09-10 | 2013-09-06 | 1.622 | 72,412 | -50,815 | 0.00% | 117,421 |
| 2013-09-06 | 2013-09-04 | 1.669 | 123,227 | +12,704 | 0.00% | 205,640 |
| 2013-09-05 | 2013-09-03 | 1.622 | 110,523 | +19,056 | 0.00% | 179,220 |
| 2013-08-27 | 2013-08-23 | 1.606 | 91,467 | +50,815 | 0.00% | 146,879 |
| 2013-08-22 | 2013-08-20 | 1.653 | 40,652 | -50,815 | 0.00% | 67,200 |
| 2013-08-13 | 2013-08-09 | 1.606 | 91,467 | +50,815 | 0.00% | 146,879 |
| 2013-07-30 | 2013-07-26 | 1.637 | 40,652 | -67,330 | 0.00% | 66,560 |
| 2013-07-24 | 2013-07-22 | 1.559 | 107,982 | +16,515 | 0.00% | 168,300 |
| 2013-07-19 | 2013-07-17 | 1.685 | 91,467 | +34,300 | 0.00% | 154,079 |
| 2013-07-02 | 2013-06-27 | 1.527 | 57,167 | -15,245 | 0.00% | 87,300 |
| 2013-06-28 | 2013-06-26 | 1.480 | 72,412 | -31,759 | 0.00% | 107,161 |
| 2013-06-26 | 2013-06-24 | 1.448 | 104,171 | +31,759 | 0.00% | 150,880 |
| 2013-06-21 | 2013-06-19 | 1.732 | 72,412 | +31,760 | 0.00% | 125,401 |
| 2013-06-11 | 2013-06-07 | 1.732 | 40,652 | -5,082 | 0.00% | 70,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 45,734 | -20,326 | 0.00% | 89,281 |
| 2013-06-05 | 2013-06-03 | 1.732 | 66,060 | -50,815 | 0.00% | 114,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 116,875 | +38,111 | 0.00% | 207,920 |
| 2013-06-03 | 2013-05-30 | 1.606 | 78,764 | +33,030 | 0.00% | 126,481 |
| 2013-05-30 | 2013-05-28 | 1.527 | 45,734 | +5,082 | 0.00% | 69,841 |
| 2013-05-28 | 2013-05-24 | 1.370 | 40,652 | -31,760 | 0.00% | 55,680 |
| 2013-05-27 | 2013-05-23 | 1.338 | 72,412 | +31,760 | 0.00% | 96,900 |
| 2013-04-22 | 2013-04-18 | 1.228 | 40,652 | -44,463 | 0.00% | 49,920 |
| 2013-04-16 | 2013-04-12 | 1.165 | 85,115 | -19,056 | 0.00% | 99,160 |
| 2013-04-15 | 2013-04-11 | 1.181 | 104,171 | +63,519 | 0.00% | 123,000 |
| 2013-03-22 | 2013-03-20 | 1.212 | 40,652 | -31,760 | 0.00% | 49,280 |
| 2013-03-14 | 2013-03-12 | 1.102 | 72,412 | -25,407 | 0.00% | 79,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 97,819 | +25,407 | 0.00% | 118,580 |
| 2013-02-22 | 2013-02-20 | 1.370 | 72,412 | -82,574 | 0.00% | 99,181 |
| 2013-02-20 | 2013-02-18 | 1.370 | 154,986 | -63,519 | 0.00% | 212,280 |
| 2013-02-19 | 2013-02-15 | 1.385 | 218,505 | -31,760 | 0.00% | 302,720 |
| 2013-02-18 | 2013-02-14 | 1.338 | 250,265 | +146,094 | 0.01% | 334,900 |
| 2013-02-14 | 2013-02-07 | 1.354 | 104,171 | -63,519 | 0.00% | 141,040 |
| 2013-02-06 | 2013-02-04 | 1.417 | 167,690 | -31,760 | 0.00% | 237,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 199,450 | -69,870 | 0.00% | 298,301 |
| 2013-02-04 | 2013-01-31 | 1.464 | 269,320 | -31,760 | 0.01% | 394,319 |
| 2013-02-01 | 2013-01-30 | 1.590 | 301,080 | -6,352 | 0.01% | 478,740 |
| 2013-01-31 | 2013-01-29 | 1.433 | 307,432 | +114,334 | 0.01% | 440,440 |
| 2013-01-30 | 2013-01-28 | 1.448 | 193,098 | +38,112 | 0.00% | 279,680 |
| 2013-01-29 | 2013-01-25 | 1.527 | 154,986 | +50,815 | 0.00% | 236,680 |
| 2013-01-28 | 2013-01-24 | 1.590 | 104,171 | -158,798 | 0.00% | 165,640 |
| 2013-01-25 | 2013-01-23 | 1.307 | 262,969 | -49,544 | 0.01% | 343,621 |
| 2013-01-24 | 2013-01-22 | 1.464 | 312,513 | +53,356 | 0.01% | 457,559 |
| 2013-01-23 | 2013-01-21 | 1.401 | 259,157 | +58,437 | 0.01% | 363,119 |
| 2013-01-22 | 2013-01-18 | 1.244 | 200,720 | +5,082 | 0.00% | 249,640 |
| 2013-01-14 | 2013-01-10 | 0.976 | 195,638 | +6,351 | 0.00% | 190,960 |
| 2013-01-09 | 2013-01-07 | 0.866 | 189,287 | -63,519 | 0.00% | 163,900 |
| 2013-01-07 | 2013-01-03 | 0.716 | 252,806 | +63,519 | 0.01% | 181,090 |
| 2013-01-04 | 2013-01-02 | 0.724 | 189,287 | -88,926 | 0.00% | 137,080 |
| 2012-12-11 | 2012-12-07 | 0.685 | 278,213 | +63,519 | 0.01% | 190,530 |
| 2012-10-03 | 2012-09-27 | 0.693 | 214,694 | +120,686 | 0.00% | 148,720 |
| 2012-09-28 | 2012-09-26 | 0.701 | 94,008 | +44,463 | 0.00% | 65,860 |
| 2012-09-18 | 2012-09-14 | 0.590 | 49,545 | +19,056 | 0.00% | 29,250 |
| 2012-08-02 | 2012-07-31 | 0.332 | 30,489 | -38,111 | 0.00% | 10,128 |
| 2012-06-21 | 2012-06-19 | 0.433 | 68,600 | +38,111 | 0.00% | 29,700 |
| 2012-05-15 | 2012-05-11 | 0.433 | 30,489 | -142,918 | 0.00% | 13,200 |
| 2010-03-16 | 2010-03-12 | 0.386 | 173,407 | -762,227 | 0.00% | 66,885 |
| 2010-03-02 | 2010-02-26 | 0.392 | 935,634 | +762,227 | 0.02% | 366,777 |
| 2009-07-20 | 2009-07-16 | 0.224 | 173,407 | -50,815 | 0.00% | 38,766 |
| 2009-06-10 | 2009-06-08 | 0.261 | 224,222 | +50,815 | 0.01% | 58,598 |
| 2009-04-06 | 2009-04-02 | 0.142 | 173,407 | -127,038 | 0.00% | 24,570 |
| 2009-03-27 | 2009-03-25 | 0.113 | 300,445 | +127,038 | 0.01% | 34,056 |
| 2007-10-25 | 2007-10-23 | 0.590 | 173,407 | -63,519 | 0.00% | 102,375 |
| 2007-10-23 | 2007-10-18 | 0.543 | 236,926 | +63,519 | 0.01% | 128,685 |
| 2007-07-27 | 2007-07-25 | 0.638 | 173,407 | -31,759 | 0.00% | 110,565 |
| 2007-07-26 | 2007-07-24 | 0.653 | 205,166 | -88,927 | 0.00% | 134,045 |
| 2007-06-29 | 2007-06-27 | 0.551 | 294,093 | +88,927 | 0.01% | 162,050 |
| 2007-06-26 | 2007-06-22 | 0.598 | 205,166 | 0.00% | 122,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy