History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,368,000 +0 0.01% 435,712
2025-10-13 2025-10-09 0.187 2,368,000 +0 0.01% 442,816
2025-10-10 2025-10-08 0.194 2,368,000 +0 0.01% 459,392
2025-10-09 2025-10-06 0.196 2,368,000 +0 0.01% 464,128
2025-10-08 2025-10-03 0.196 2,368,000 +0 0.01% 464,128
2025-10-06 2025-10-02 0.196 2,368,000 +0 0.01% 464,128
2025-10-03 2025-09-30 0.195 2,368,000 +0 0.01% 461,760
2025-10-02 2025-09-29 0.191 2,368,000 +0 0.01% 452,288
2025-09-30 2025-09-26 0.189 2,368,000 +0 0.01% 447,552
2025-09-29 2025-09-25 0.194 2,368,000 +0 0.01% 459,392
2025-09-26 2025-09-24 0.195 2,368,000 +0 0.01% 461,760
2025-09-25 2025-09-23 0.194 2,368,000 +0 0.01% 459,392
2025-09-24 2025-09-22 0.201 2,368,000 +0 0.01% 475,968
2025-09-23 2025-09-19 0.209 2,368,000 +0 0.01% 494,912
2025-09-22 2025-09-18 0.204 2,368,000 +0 0.01% 483,072
2025-09-19 2025-09-17 0.216 2,368,000 +0 0.01% 511,488
2025-09-18 2025-09-16 0.208 2,368,000 +0 0.01% 492,544
2025-09-17 2025-09-15 0.209 2,368,000 +0 0.01% 494,912
2025-09-16 2025-09-12 0.211 2,368,000 +0 0.01% 499,648
2025-09-15 2025-09-11 0.213 2,368,000 -62,000 0.01% 504,384
2025-09-12 2025-09-10 0.225 2,430,000 +62,000 0.01% 546,750
2025-09-11 2025-09-09 0.231 2,368,000 -2,248,000 0.01% 547,008
2025-09-10 2025-09-08 0.218 4,616,000 +394,000 0.03% 1,006,288
2025-09-09 2025-09-05 0.234 4,222,000 -156,000 0.03% 987,948
2025-09-08 2025-09-04 0.245 4,378,000 +1,498,000 0.03% 1,072,610
2025-09-05 2025-09-03 0.255 2,880,000 +342,000 0.02% 734,400
2025-09-04 2025-09-02 0.250 2,538,000 +170,000 0.02% 634,500
2025-09-02 2025-08-29 0.255 2,368,000 -1,544,000 0.01% 603,840
2025-09-01 2025-08-28 0.250 3,912,000 -944,000 0.02% 978,000
2025-08-29 2025-08-27 0.247 4,856,000 +2,480,000 0.03% 1,199,432
2025-08-21 2025-08-19 0.280 2,376,000 +8,000 0.01% 665,280
2025-08-05 2025-08-01 0.275 2,368,000 -2,600,400 0.01% 651,200
2025-08-01 2025-07-30 0.300 4,968,400 +402,000 0.03% 1,490,520
2025-07-28 2025-07-24 0.310 4,566,400 +494,000 0.03% 1,415,584
2025-07-25 2025-07-23 0.300 4,072,400 +468,000 0.02% 1,221,720
2025-07-24 2025-07-22 0.300 3,604,400 +338,000 0.02% 1,081,320
2025-07-23 2025-07-21 0.295 3,266,400 +86,000 0.02% 963,588
2025-07-22 2025-07-18 0.320 3,180,400 +526,000 0.02% 1,017,728
2025-07-21 2025-07-17 0.320 2,654,400 +52,000 0.02% 849,408
2025-07-17 2025-07-15 0.325 2,602,400 -4,126,000 0.02% 845,780
2025-07-16 2025-07-14 0.345 6,728,400 +1,066,400 0.04% 2,321,298
2025-07-15 2025-07-11 0.360 5,662,000 -674,000 0.03% 2,038,320
2025-07-14 2025-07-10 0.335 6,336,000 -1,037,600 0.04% 2,122,560
2025-07-11 2025-07-09 0.305 7,373,600 -62,400 0.04% 2,248,948
2025-07-10 2025-07-08 0.325 7,436,000 +154,000 0.04% 2,416,700
2025-07-09 2025-07-07 0.325 7,282,000 -1,702,000 0.04% 2,366,650
2025-07-08 2025-07-04 0.320 8,984,000 +3,502,000 0.05% 2,874,880
2025-07-07 2025-07-03 0.330 5,482,000 +2,038,400 0.03% 1,809,060
2025-07-04 2025-07-02 0.325 3,443,600 -384,400 0.02% 1,119,170
2025-07-03 2025-06-30 0.315 3,828,000 -1,776,000 0.02% 1,205,820
2025-07-02 2025-06-27 0.320 5,604,000 +514,000 0.03% 1,793,280
2025-06-30 2025-06-26 0.290 5,090,000 -312,000 0.03% 1,476,100
2025-06-27 2025-06-25 0.295 5,402,000 +98,000 0.03% 1,593,590
2025-06-26 2025-06-24 0.280 5,304,000 -684,000 0.03% 1,485,120
2025-06-25 2025-06-23 0.280 5,988,000 -3,312,000 0.04% 1,676,640
2025-06-24 2025-06-20 0.285 9,300,000 +4,678,000 0.06% 2,650,500
2025-06-23 2025-06-19 0.275 4,622,000 +3,600,000 0.03% 1,271,050
2025-06-18 2025-06-16 0.280 1,022,000 -432,000 0.01% 286,160
2025-05-02 2025-04-29 0.242 1,454,000 -112,000 0.01% 351,868
2025-04-30 2025-04-28 0.248 1,566,000 +50,000 0.01% 388,368
2025-04-29 2025-04-25 0.265 1,516,000 +62,000 0.01% 401,740
2024-10-09 2024-10-07 0.345 1,454,000 +80,000 0.01% 501,630
2024-07-23 2024-07-19 0.232 1,374,000 -700,000 0.01% 318,768
2024-07-19 2024-07-17 0.243 2,074,000 +9,811 0.01% 504,293
2024-05-14 2024-05-10 0.291 2,064,189 -3,274,438 0.01% 601,460
2023-12-07 2023-12-05 0.240 5,338,627 -13,933 0.03% 1,281,996
2023-11-28 2023-11-24 0.281 5,352,560 -35,830 0.03% 1,505,840
2023-11-27 2023-11-23 0.291 5,388,390 -99,527 0.03% 1,570,060
2023-11-24 2023-11-22 0.256 5,487,917 +149,290 0.03% 1,406,070
2023-09-19 2023-09-15 0.382 5,338,627 +1,005,223 0.03% 2,038,320
2023-09-18 2023-09-14 0.392 4,333,404 +2,269,215 0.03% 1,698,060
2023-07-14 2023-07-12 0.455 2,064,189 +36,912 0.01% 939,734
2023-01-17 2023-01-13 0.665 2,027,277 -48,873 0.01% 1,348,100
2022-11-17 2022-11-15 0.604 2,076,150 +48,873 0.01% 1,253,160
2022-08-15 2022-08-11 0.614 2,027,277 +195,495 0.01% 1,244,400
2022-08-10 2022-08-08 0.624 1,831,782 +195,494 0.01% 1,143,140
2022-08-09 2022-08-05 0.614 1,636,288 +293,242 0.01% 1,004,400
2022-07-27 2022-07-25 0.645 1,343,046 -539,565 0.01% 865,620
2022-07-26 2022-07-22 0.655 1,882,611 -4,732,919 0.01% 1,232,640
2022-07-25 2022-07-21 0.645 6,615,530 -2,996,929 0.04% 4,263,840
2022-07-22 2022-07-20 0.645 9,612,459 -514,150 0.06% 6,195,420
2022-07-21 2022-07-19 0.655 10,126,609 -492,646 0.06% 6,630,400
2022-07-20 2022-07-18 0.645 10,619,255 -387,079 0.07% 6,844,320
2022-07-19 2022-07-15 0.645 11,006,334 -1,225,750 0.07% 7,093,800
2022-06-08 2022-06-06 0.837 12,232,084 +1,162,048 0.08% 10,232,442
2022-02-18 2022-02-16 1.063 11,070,036 -44,231 0.08% 11,763,160
2022-02-09 2022-02-07 1.006 11,114,267 +44,231 0.08% 11,181,960
2021-10-11 2021-10-07 0.961 11,070,036 -88,461 0.08% 10,636,900
2021-10-04 2021-09-29 0.927 11,158,497 -44,231 0.08% 10,343,480
2021-09-30 2021-09-28 0.916 11,202,728 +132,692 0.08% 10,257,840
2021-09-28 2021-09-24 0.916 11,070,036 -90,230 0.08% 10,136,340
2021-09-23 2021-09-20 0.904 11,160,266 -35,385 0.08% 10,092,800
2021-09-20 2021-09-16 0.927 11,195,651 -582,075 0.08% 10,377,920
2021-09-17 2021-09-15 0.938 11,777,726 -88,461 0.08% 11,050,620
2021-08-30 2021-08-26 0.938 11,866,187 +44,231 0.08% 11,133,620
2021-08-17 2021-08-13 0.995 11,821,956 +44,230 0.08% 11,760,320
2021-08-16 2021-08-12 1.063 11,777,726 -88,461 0.08% 12,515,160
2021-08-04 2021-08-02 0.950 11,866,187 -44,230 0.08% 11,267,760
2021-08-02 2021-07-29 0.961 11,910,417 -88,462 0.08% 11,444,400
2021-06-09 2021-06-07 1.164 11,998,879 +65,462 0.08% 13,970,920
2021-06-08 2021-06-04 1.210 11,933,417 -44,231 0.08% 14,434,300
2021-06-04 2021-06-02 1.442 11,977,648 +132,692 0.08% 17,269,082
2021-06-03 2021-06-01 1.429 11,844,956 +978,980 0.08% 16,931,806
2021-06-02 2021-05-31 1.405 10,865,976 +81,150 0.08% 15,264,601
2021-06-01 2021-05-28 1.405 10,784,826 +40,575 0.08% 15,150,600
2021-05-31 2021-05-27 1.417 10,744,251 +81,150 0.08% 15,226,000
2021-05-26 2021-05-24 1.368 10,663,101 +40,575 0.08% 14,585,400
2021-05-12 2021-05-10 1.319 10,622,526 +40,575 0.08% 14,006,300
2021-05-03 2021-04-29 1.356 10,581,951 +40,575 0.08% 14,344,000
2021-03-26 2021-03-24 1.429 10,541,376 +40,575 0.08% 15,068,400
2021-03-24 2021-03-22 1.565 10,500,801 -324,600 0.08% 16,433,800
2021-03-22 2021-03-18 1.540 10,825,401 -172,037 0.08% 16,675,001
2021-03-19 2021-03-17 1.528 10,997,438 -71,412 0.08% 16,804,479
2021-03-18 2021-03-16 1.528 11,068,850 -162,300 0.08% 16,913,599
2021-03-16 2021-03-12 1.466 11,231,150 -139,578 0.08% 16,469,600
2021-03-05 2021-03-03 1.479 11,370,728 -126,594 0.08% 16,814,400
2021-03-01 2021-02-25 1.491 11,497,322 -40,575 0.09% 17,143,280
2021-02-25 2021-02-23 1.429 11,537,897 +40,575 0.09% 16,492,880
2021-01-26 2021-01-22 1.479 11,497,322 +32,460 0.09% 17,001,600
2021-01-21 2021-01-19 1.540 11,464,862 +2,022,256 0.09% 17,660,000
2021-01-11 2021-01-07 1.356 9,442,606 +3,215,160 0.07% 12,799,600
2021-01-08 2021-01-06 1.442 6,227,446 +2,122,883 0.05% 8,978,581
2020-12-23 2020-12-21 1.405 4,104,563 +40,575 0.03% 5,766,119
2020-12-02 2020-11-30 1.577 4,063,988 -40,575 0.03% 6,410,239
2020-12-01 2020-11-27 1.627 4,104,563 -81,150 0.03% 6,676,559
2020-11-30 2020-11-26 1.577 4,185,713 -81,150 0.03% 6,602,239
2020-11-03 2020-10-30 1.479 4,266,863 -243,450 0.03% 6,309,600
2020-10-28 2020-10-23 1.516 4,510,313 -162,300 0.03% 6,836,340
2020-10-27 2020-10-22 1.540 4,672,613 -162,300 0.03% 7,197,500
2020-10-15 2020-10-12 1.577 4,834,913 +40,575 0.04% 7,626,240
2020-10-09 2020-10-07 1.602 4,794,338 +757,940 0.04% 7,680,400
2020-10-08 2020-10-06 1.614 4,036,398 +1,011,129 0.03% 6,515,941
2020-10-06 2020-09-30 1.614 3,025,269 -42,198 0.02% 4,883,679
2020-10-05 2020-09-29 1.553 3,067,467 -79,527 0.02% 4,762,799
2020-08-26 2020-08-24 1.848 3,146,994 -81,150 0.02% 5,816,999
2020-08-25 2020-08-21 1.861 3,228,144 -40,575 0.02% 6,006,780
2020-08-10 2020-08-06 1.750 3,268,719 +40,575 0.02% 5,719,760
2020-08-06 2020-08-04 1.836 3,228,144 -40,575 0.02% 5,927,220
2020-07-27 2020-07-23 1.799 3,268,719 +40,575 0.02% 5,880,880
2020-07-22 2020-07-20 1.861 3,228,144 -40,575 0.02% 6,006,780
2020-07-16 2020-07-14 1.738 3,268,719 -12,984 0.02% 5,679,480
2020-07-15 2020-07-13 1.787 3,281,703 -8,115 0.02% 5,863,800
2020-07-10 2020-07-08 1.824 3,289,818 +40,575 0.02% 5,999,920
2020-07-08 2020-07-06 1.898 3,249,243 -84,396 0.02% 6,166,160
2020-07-07 2020-07-03 1.885 3,333,639 +8,115 0.02% 6,285,240
2020-07-06 2020-07-02 1.873 3,325,524 +56,805 0.02% 6,228,960
2020-06-19 2020-06-17 1.688 3,268,719 +40,575 0.02% 5,518,360
2020-06-15 2020-06-11 1.565 3,228,144 -40,575 0.02% 5,052,060
2020-06-05 2020-06-03 1.668 3,268,719 -324,600 0.02% 5,450,760
2020-06-04 2020-06-02 1.654 3,593,319 +601,773 0.03% 5,944,866
2020-06-03 2020-06-01 1.615 2,991,546 +190,399 0.02% 4,831,440
2020-05-15 2020-05-13 1.576 2,801,147 +38,079 0.02% 4,413,599
2020-05-14 2020-05-12 1.576 2,763,068 +76,160 0.02% 4,353,600
2020-04-17 2020-04-15 1.668 2,686,908 +76,159 0.02% 4,480,560
2020-04-07 2020-04-03 1.641 2,610,749 +38,080 0.02% 4,285,001
2020-04-02 2020-03-31 1.694 2,572,669 +304,638 0.02% 4,357,620
2020-03-23 2020-03-19 1.234 2,268,031 -304,638 0.02% 2,799,320
2020-03-20 2020-03-18 1.300 2,572,669 -76,159 0.02% 3,344,220
2020-03-19 2020-03-17 1.418 2,648,828 -38,080 0.02% 3,756,239
2020-03-17 2020-03-13 1.602 2,686,908 -38,080 0.02% 4,304,160
2020-03-13 2020-03-11 1.720 2,724,988 -1,485,111 0.02% 4,687,180
2020-03-03 2020-02-28 1.812 4,210,099 -38,080 0.03% 7,628,640
2020-03-02 2020-02-27 1.838 4,248,179 +1,561,271 0.04% 7,809,201
2020-02-20 2020-02-18 1.707 2,686,908 -38,080 0.02% 4,586,400
2020-02-13 2020-02-11 1.471 2,724,988 -38,080 0.02% 4,007,360
2020-02-07 2020-02-05 1.431 2,763,068 -45,695 0.02% 3,954,520
2020-01-31 2020-01-29 1.405 2,808,763 +38,079 0.02% 3,946,159
2020-01-30 2020-01-24 1.484 2,770,684 +38,080 0.02% 4,110,941
2020-01-09 2020-01-07 1.366 2,732,604 +38,080 0.02% 3,731,520
2019-12-11 2019-12-09 1.247 2,694,524 -38,080 0.02% 3,361,100
2019-11-29 2019-11-27 1.208 2,732,604 +41,126 0.02% 3,300,960
2019-11-26 2019-11-22 1.208 2,691,478 +35,034 0.02% 3,251,280
2019-10-09 2019-10-04 1.142 2,656,444 +38,079 0.02% 3,034,560
2019-10-08 2019-10-03 1.155 2,618,365 +38,080 0.02% 3,025,440
2019-09-16 2019-09-12 1.195 2,580,285 -38,080 0.02% 3,083,080
2019-09-13 2019-09-11 1.155 2,618,365 +38,080 0.02% 3,025,440
2019-09-09 2019-09-05 1.169 2,580,285 +76,160 0.02% 3,015,320
2019-09-05 2019-09-03 1.142 2,504,125 -38,080 0.02% 2,860,560
2019-08-27 2019-08-23 1.142 2,542,205 +114,239 0.02% 2,904,060
2019-08-26 2019-08-22 1.182 2,427,966 +38,080 0.02% 2,869,200
2019-08-20 2019-08-16 1.155 2,389,886 -38,080 0.02% 2,761,440
2019-07-26 2019-07-24 1.234 2,427,966 +76,160 0.02% 2,996,720
2019-07-10 2019-07-08 1.247 2,351,806 +76,159 0.02% 2,933,600
2019-07-09 2019-07-05 1.234 2,275,647 +76,160 0.02% 2,808,720
2019-07-08 2019-07-04 1.247 2,199,487 +76,159 0.02% 2,743,600
2019-07-04 2019-07-02 1.234 2,123,328 +76,160 0.02% 2,620,720
2019-07-02 2019-06-27 1.221 2,047,168 +76,159 0.02% 2,499,840
2019-06-03 2019-05-30 1.263 1,971,009 +65,757 0.02% 2,489,908
2019-04-08 2019-04-03 1.440 1,905,252 +44,171 0.02% 2,743,279
2019-02-28 2019-02-26 1.209 1,861,081 -73,619 0.02% 2,249,920
2019-02-21 2019-02-19 1.195 1,934,700 -36,809 0.02% 2,312,640
2019-02-19 2019-02-15 1.168 1,971,509 -36,810 0.02% 2,303,080
2019-02-08 2019-01-31 1.114 2,008,319 -73,618 0.02% 2,236,960
2019-02-01 2019-01-30 1.114 2,081,937 -73,619 0.02% 2,318,960
2019-01-18 2019-01-16 1.019 2,155,556 +294,475 0.02% 2,196,000
2018-05-29 2018-05-25 1.293 1,861,081 +62,447 0.02% 2,406,509
2018-04-09 2018-04-04 1.265 1,798,634 -711,485 0.02% 2,275,200
2018-02-28 2018-02-26 1.504 2,510,119 -711,485 0.02% 3,774,960
2018-02-27 2018-02-23 1.476 3,221,604 -142,297 0.03% 4,754,401
2018-02-26 2018-02-22 1.504 3,363,901 -213,445 0.03% 5,058,961
2018-01-04 2018-01-02 1.251 3,577,346 +355,742 0.03% 4,474,920
2017-12-29 2017-12-27 1.153 3,221,604 +1,422,970 0.03% 3,712,960
2017-09-26 2017-09-22 1.420 1,798,634 -355,742 0.02% 2,553,280
2017-09-25 2017-09-21 1.504 2,154,376 +355,742 0.02% 3,239,960
2017-09-15 2017-09-13 1.237 1,798,634 -853,782 0.02% 2,224,640
2017-09-13 2017-09-11 1.251 2,652,416 +853,782 0.02% 3,317,920
2017-09-12 2017-09-08 1.223 1,798,634 -1,778,712 0.02% 2,199,360
2017-09-11 2017-09-07 1.251 3,577,346 +1,778,712 0.03% 4,474,920
2017-08-30 2017-08-28 1.054 1,798,634 -355,742 0.02% 1,896,000
2017-08-14 2017-08-10 1.110 2,154,376 -711,485 0.02% 2,392,120
2017-08-09 2017-08-07 1.082 2,865,861 +711,485 0.03% 3,101,560
2017-08-07 2017-08-03 1.068 2,154,376 -213,446 0.02% 2,301,280
2017-08-01 2017-07-28 1.040 2,367,822 -71,148 0.02% 2,462,720
2017-07-31 2017-07-27 1.068 2,438,970 -71,149 0.02% 2,605,280
2017-07-11 2017-07-07 0.970 2,510,119 +711,485 0.02% 2,434,320
2017-06-06 2017-06-02 0.806 1,798,634 +74,137 0.02% 1,450,174
2017-02-13 2017-02-09 0.821 1,724,497 -19,101 0.02% 1,415,680
2017-02-09 2017-02-07 0.733 1,743,598 +19,101 0.02% 1,278,000
2016-10-04 2016-09-30 0.733 1,724,497 -27,287 0.02% 1,264,000
2016-09-29 2016-09-27 0.792 1,751,784 -42,294 0.02% 1,386,720
2016-09-27 2016-09-23 0.792 1,794,078 -81,859 0.02% 1,420,200
2016-09-26 2016-09-22 0.777 1,875,937 -27,286 0.02% 1,457,500
2016-09-22 2016-09-20 0.777 1,903,223 -34,108 0.02% 1,478,700
2016-08-03 2016-07-29 0.674 1,937,331 -48,297 0.02% 1,306,400
2016-07-29 2016-07-27 0.733 1,985,628 +48,297 0.02% 1,455,400
2016-03-09 2016-03-07 0.726 1,937,331 -128,246 0.02% 1,405,934
2016-03-08 2016-03-04 0.726 2,065,577 +104,510 0.02% 1,499,003
2016-03-04 2016-03-02 0.726 1,961,067 -452,056 0.02% 1,423,160
2015-07-14 2015-07-10 0.687 2,413,123 +738,314 0.02% 1,658,070
2015-07-10 2015-07-08 0.517 1,674,809 -97,146 0.02% 866,310
2015-06-18 2015-06-16 0.787 1,771,955 -16,191,111 0.02% 1,395,360
2015-06-16 2015-06-12 0.865 17,963,066 -14,450,243 0.18% 15,532,160
2015-06-15 2015-06-11 0.834 32,413,309 -1,380,778 0.33% 27,025,920
2015-06-05 2015-06-03 0.957 33,794,087 -360,090 0.34% 32,351,600
2015-05-28 2015-05-26 0.973 34,154,177 -97,147 0.35% 33,223,680
2015-04-22 2015-04-20 0.726 34,251,324 +542,726 0.42% 24,856,420
2015-04-21 2015-04-17 0.757 33,708,598 +129,529 0.41% 25,503,520
2015-04-20 2015-04-16 0.772 33,579,069 +129,529 0.41% 25,924,000
2015-04-17 2015-04-15 0.757 33,449,540 +129,529 0.41% 25,307,520
2015-04-16 2015-04-14 0.818 33,320,011 -1,249,954 0.41% 27,267,440
2015-04-14 2015-04-10 0.733 34,569,965 +1,519,374 0.42% 25,354,550
2015-04-10 2015-04-08 0.695 33,050,591 +150,253 0.40% 22,964,400
2015-04-02 2015-03-31 0.664 32,900,338 +518,116 0.40% 21,844,000
2015-01-07 2015-01-05 0.803 32,382,222 -4,735,491 0.55% 26,000,000
2015-01-06 2015-01-02 0.818 37,117,713 -7,012,694 0.63% 30,375,290
2014-10-06 2014-09-30 0.649 44,130,407 -226,676 0.75% 28,618,745
2014-05-15 2014-05-13 0.787 44,357,083 +853,021 0.75% 34,916,404
2014-03-06 2014-03-04 0.960 43,504,062 -127,038 0.75% 41,778,820
2014-01-09 2014-01-07 1.055 43,631,100 -127,038 0.76% 46,022,212
2013-12-27 2013-12-20 1.149 43,758,138 -127,038 0.76% 50,289,604
2013-10-22 2013-10-18 1.433 43,885,176 +63,519 0.89% 62,871,780
2013-10-21 2013-10-17 1.464 43,821,657 +254,076 0.89% 64,160,578
2013-06-26 2013-06-24 1.448 43,567,581 +95,279 0.88% 63,102,679
2013-06-25 2013-06-21 1.606 43,472,302 +190,557 0.88% 69,808,665
2013-06-21 2013-06-19 1.732 43,281,745 -635,190 0.88% 74,953,854
2013-06-20 2013-06-18 1.763 43,916,935 -1,346,602 0.89% 77,436,652
2013-06-19 2013-06-17 1.716 45,263,537 -952,785 0.92% 77,673,256
2013-06-13 2013-06-10 1.763 46,216,322 -952,785 0.94% 81,491,052
2013-06-11 2013-06-07 1.732 47,169,107 -30,489 0.96% 81,685,856
2013-06-10 2013-06-06 1.889 47,199,596 -2,223,164 0.96% 89,169,442
2013-06-07 2013-06-05 1.889 49,422,760 -2,084,693 1.00% 93,369,442
2013-06-06 2013-06-04 1.952 51,507,453 -5,311,456 1.04% 100,551,437
2013-06-05 2013-06-03 1.732 56,818,909 -1,270,380 1.15% 98,397,054
2013-03-14 2013-03-12 1.102 58,089,289 -95,278 1.18% 64,016,308
2013-02-01 2013-01-30 1.590 58,184,567 -5,716,708 1.33% 92,517,886
2013-01-31 2013-01-29 1.433 63,901,275 +63,519 1.46% 91,547,700
2013-01-29 2013-01-25 1.527 63,837,756 +127,038 1.46% 97,486,812
2013-01-28 2013-01-24 1.590 63,710,718 +76,223 1.46% 101,304,887
2013-01-24 2013-01-22 1.464 63,634,495 -190,557 1.46% 93,169,137
2012-12-03 2012-11-29 0.685 63,825,052 +63,634,495 1.46% 43,709,613
2012-09-28 2012-09-26 0.701 190,557 +190,557 0.00% 133,500
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top