History of CCASS shareholding
Participant: KAM LUEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-09 | 2025-10-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-24 | 2025-09-22 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-22 | 2025-09-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-15 | 2025-09-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-04 | 2025-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-28 | 2025-05-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-27 | 2025-05-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-13 | 2025-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-07 | 2025-05-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-06 | 2025-04-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-23 | 2025-04-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-22 | 2025-04-16 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-04-14 | 2025-04-10 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-03-27 | 2025-03-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-21 | 2025-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-16 | 2024-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-21 | 2024-11-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-20 | 2024-11-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-18 | 2024-10-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-07 | 2024-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-09-27 | 2024-09-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-26 | 2024-09-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-09-24 | 2024-09-20 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-09-23 | 2024-09-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-20 | 2024-09-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-17 | 2024-09-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-16 | 2024-09-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-09-13 | 2024-09-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-12 | 2024-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-11 | 2024-09-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-09 | 2024-09-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-05 | 2024-09-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-09-04 | 2024-09-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-03 | 2024-08-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-02 | 2024-08-29 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-08-30 | 2024-08-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-08-27 | 2024-08-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-26 | 2024-08-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-08-23 | 2024-08-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-08-21 | 2024-08-19 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-20 | 2024-08-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-19 | 2024-08-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-15 | 2024-08-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-13 | 2024-08-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-12 | 2024-08-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-06 | 2024-08-02 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-07-25 | 2024-07-23 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-24 | 2024-07-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-23 | 2024-07-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-22 | 2024-07-18 | 0.242 | 10,000 | +0 | 0.00% | 2,421 |
| 2024-07-19 | 2024-07-17 | 0.243 | 10,000 | +47 | 0.00% | 2,432 |
| 2024-07-18 | 2024-07-16 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2024-07-17 | 2024-07-15 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2024-07-16 | 2024-07-12 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-07-15 | 2024-07-11 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.234 | 9,953 | +0 | 0.00% | 2,330 |
| 2024-07-11 | 2024-07-09 | 0.234 | 9,953 | +0 | 0.00% | 2,330 |
| 2024-07-10 | 2024-07-08 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-07-08 | 2024-07-04 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-07-05 | 2024-07-03 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-07-03 | 2024-06-28 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-06-21 | 2024-06-19 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-14 | 2024-06-12 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-06-12 | 2024-06-07 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-06-11 | 2024-06-06 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-07 | 2024-06-05 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-06 | 2024-06-04 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-04 | 2024-05-31 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-31 | 2024-05-29 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-27 | 2024-05-23 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-22 | 2024-05-20 | 0.316 | 9,953 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.332 | 9,953 | +0 | 0.00% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.306 | 9,953 | +0 | 0.00% | 3,050 |
| 2024-05-17 | 2024-05-14 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-14 | 2024-05-10 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-05-09 | 2024-05-07 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-05-06 | 2024-05-02 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2024-05-03 | 2024-04-30 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-04-30 | 2024-04-26 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-04-29 | 2024-04-25 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-04-22 | 2024-04-18 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-19 | 2024-04-17 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2024-04-18 | 2024-04-16 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-04-17 | 2024-04-15 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-27 | 2024-03-25 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-20 | 2024-03-18 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-15 | 2024-03-13 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.286 | 9,953 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-03-08 | 2024-03-06 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-03-01 | 2024-02-28 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-26 | 2024-02-22 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2024-02-16 | 2024-02-14 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-08 | 2024-02-06 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-02-02 | 2024-01-31 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,953 | +0 | 0.00% | 2,490 |
| 2024-01-23 | 2024-01-19 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2024-01-18 | 2024-01-16 | 0.249 | 9,953 | +0 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.249 | 9,953 | +0 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.247 | 9,953 | +0 | 0.00% | 2,460 |
| 2024-01-15 | 2024-01-11 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2024-01-12 | 2024-01-10 | 0.236 | 9,953 | +0 | 0.00% | 2,350 |
| 2024-01-11 | 2024-01-09 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2024-01-10 | 2024-01-08 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2024-01-05 | 2024-01-03 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-12-28 | 2023-12-22 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-12-22 | 2023-12-20 | 0.228 | 9,953 | +0 | 0.00% | 2,270 |
| 2023-12-21 | 2023-12-19 | 0.228 | 9,953 | +0 | 0.00% | 2,270 |
| 2023-12-20 | 2023-12-18 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 0.229 | 9,953 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.226 | 9,953 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.237 | 9,953 | +0 | 0.00% | 2,360 |
| 2023-12-13 | 2023-12-11 | 0.232 | 9,953 | +0 | 0.00% | 2,310 |
| 2023-12-12 | 2023-12-08 | 0.236 | 9,953 | +0 | 0.00% | 2,350 |
| 2023-12-11 | 2023-12-07 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-12-06 | 2023-12-04 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2023-12-05 | 2023-12-01 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-12-01 | 2023-11-29 | 0.266 | 9,953 | +0 | 0.00% | 2,650 |
| 2023-11-30 | 2023-11-28 | 0.271 | 9,953 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2023-11-28 | 2023-11-24 | 0.281 | 9,953 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.291 | 9,953 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-11-23 | 2023-11-21 | 0.251 | 9,953 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-11-20 | 2023-11-16 | 0.248 | 9,953 | +0 | 0.00% | 2,470 |
| 2023-11-17 | 2023-11-15 | 0.250 | 9,953 | +0 | 0.00% | 2,490 |
| 2023-11-16 | 2023-11-14 | 0.243 | 9,953 | +0 | 0.00% | 2,420 |
| 2023-11-15 | 2023-11-13 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-11-14 | 2023-11-10 | 0.245 | 9,953 | +0 | 0.00% | 2,440 |
| 2023-11-13 | 2023-11-09 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-11-10 | 2023-11-08 | 0.261 | 9,953 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.235 | 9,953 | +0 | 0.00% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.233 | 9,953 | +0 | 0.00% | 2,320 |
| 2023-11-01 | 2023-10-30 | 0.239 | 9,953 | +0 | 0.00% | 2,380 |
| 2023-10-31 | 2023-10-27 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-10-30 | 2023-10-26 | 0.232 | 9,953 | +0 | 0.00% | 2,310 |
| 2023-10-27 | 2023-10-25 | 0.241 | 9,953 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.240 | 9,953 | +0 | 0.00% | 2,390 |
| 2023-10-25 | 2023-10-20 | 0.244 | 9,953 | +0 | 0.00% | 2,430 |
| 2023-10-24 | 2023-10-19 | 0.246 | 9,953 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.256 | 9,953 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.276 | 9,953 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2023-10-13 | 2023-10-11 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.296 | 9,953 | +0 | 0.00% | 2,950 |
| 2023-10-06 | 2023-10-04 | 0.301 | 9,953 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.311 | 9,953 | +0 | 0.00% | 3,100 |
| 2023-10-04 | 2023-09-29 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-28 | 2023-09-26 | 0.327 | 9,953 | +0 | 0.00% | 3,250 |
| 2023-09-27 | 2023-09-25 | 0.337 | 9,953 | +0 | 0.00% | 3,350 |
| 2023-09-26 | 2023-09-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-09-25 | 2023-09-21 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-09-21 | 2023-09-19 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.372 | 9,953 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.382 | 9,953 | +0 | 0.00% | 3,800 |
| 2023-09-18 | 2023-09-14 | 0.392 | 9,953 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-09-14 | 2023-09-12 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-09-13 | 2023-09-11 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-09-11 | 2023-09-06 | 0.377 | 9,953 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-09-05 | 2023-08-31 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.362 | 9,953 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-30 | 2023-08-28 | 0.342 | 9,953 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-25 | 2023-08-23 | 0.352 | 9,953 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.357 | 9,953 | +0 | 0.00% | 3,550 |
| 2023-08-23 | 2023-08-21 | 0.367 | 9,953 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.387 | 9,953 | +0 | 0.00% | 3,850 |
| 2023-08-21 | 2023-08-17 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 0.407 | 9,953 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.402 | 9,953 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.412 | 9,953 | +0 | 0.00% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-08-14 | 2023-08-10 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-08 | 2023-08-04 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-07 | 2023-08-03 | 0.442 | 9,953 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-03 | 2023-08-01 | 0.437 | 9,953 | +0 | 0.00% | 4,350 |
| 2023-08-02 | 2023-07-31 | 0.462 | 9,953 | +0 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 0.457 | 9,953 | +0 | 0.00% | 4,550 |
| 2023-07-31 | 2023-07-27 | 0.452 | 9,953 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.447 | 9,953 | +0 | 0.00% | 4,450 |
| 2023-07-26 | 2023-07-24 | 0.417 | 9,953 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-24 | 2023-07-20 | 0.432 | 9,953 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-20 | 2023-07-18 | 0.422 | 9,953 | +0 | 0.00% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.427 | 9,953 | +0 | 0.00% | 4,250 |
| 2023-07-18 | 2023-07-13 | 0.435 | 9,953 | +0 | 0.00% | 4,328 |
| 2023-07-14 | 2023-07-12 | 0.455 | 9,953 | +178 | 0.00% | 4,531 |
| 2023-07-13 | 2023-07-11 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-07-12 | 2023-07-10 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-07-11 | 2023-07-07 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-07 | 2023-07-05 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-07-06 | 2023-07-04 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-07-03 | 2023-06-29 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-29 | 2023-06-27 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.430 | 9,775 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-23 | 2023-06-20 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-21 | 2023-06-19 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-20 | 2023-06-16 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-06-15 | 2023-06-13 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-13 | 2023-06-09 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-12 | 2023-06-08 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-06-08 | 2023-06-06 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-07 | 2023-06-05 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2023-06-05 | 2023-06-01 | 0.435 | 9,775 | +0 | 0.00% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.419 | 9,775 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-05-31 | 2023-05-29 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2023-05-29 | 2023-05-24 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2023-05-25 | 2023-05-23 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-05-24 | 2023-05-22 | 0.476 | 9,775 | +0 | 0.00% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2023-05-22 | 2023-05-18 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-05-10 | 2023-05-08 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-08 | 2023-05-04 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-03 | 2023-04-28 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-05-02 | 2023-04-27 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-04-26 | 2023-04-24 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-24 | 2023-04-20 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-20 | 2023-04-18 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-04-17 | 2023-04-13 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-12 | 2023-04-06 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-04-11 | 2023-04-04 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-04-04 | 2023-03-31 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-03-31 | 2023-03-29 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2023-03-27 | 2023-03-23 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2023-03-08 | 2023-03-06 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-24 | 2023-02-22 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2023-02-16 | 2023-02-14 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2023-02-09 | 2023-02-07 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-07 | 2023-02-03 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2023-02-03 | 2023-02-01 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-02-02 | 2023-01-31 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-02-01 | 2023-01-30 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2023-01-20 | 2023-01-18 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-19 | 2023-01-17 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2023-01-12 | 2023-01-10 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-10 | 2023-01-06 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2023-01-09 | 2023-01-05 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2023-01-05 | 2023-01-03 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-29 | 2022-12-23 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-23 | 2022-12-21 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-22 | 2022-12-20 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-16 | 2022-12-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-12-12 | 2022-12-08 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-09 | 2022-12-07 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-12-06 | 2022-12-02 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-12-01 | 2022-11-29 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.552 | 9,775 | +0 | 0.00% | 5,400 |
| 2022-11-24 | 2022-11-22 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-11-23 | 2022-11-21 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-22 | 2022-11-18 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-21 | 2022-11-17 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-11-16 | 2022-11-14 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-11-15 | 2022-11-11 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-11-14 | 2022-11-10 | 0.476 | 9,775 | +0 | 0.00% | 4,650 |
| 2022-11-11 | 2022-11-09 | 0.491 | 9,775 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.486 | 9,775 | +0 | 0.00% | 4,750 |
| 2022-11-09 | 2022-11-07 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.471 | 9,775 | +0 | 0.00% | 4,600 |
| 2022-11-07 | 2022-11-03 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2022-11-04 | 2022-11-02 | 0.460 | 9,775 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2022-11-02 | 2022-10-31 | 0.440 | 9,775 | +0 | 0.00% | 4,300 |
| 2022-11-01 | 2022-10-28 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2022-10-31 | 2022-10-27 | 0.455 | 9,775 | +0 | 0.00% | 4,450 |
| 2022-10-28 | 2022-10-26 | 0.450 | 9,775 | +0 | 0.00% | 4,400 |
| 2022-10-27 | 2022-10-25 | 0.445 | 9,775 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.465 | 9,775 | +0 | 0.00% | 4,550 |
| 2022-10-25 | 2022-10-21 | 0.501 | 9,775 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 9,775 | +0 | 0.00% | 4,950 |
| 2022-10-19 | 2022-10-17 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-18 | 2022-10-14 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.506 | 9,775 | +0 | 0.00% | 4,950 |
| 2022-10-14 | 2022-10-12 | 0.512 | 9,775 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 9,775 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.522 | 9,775 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-07 | 2022-10-05 | 0.573 | 9,775 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-05 | 2022-09-30 | 0.542 | 9,775 | +0 | 0.00% | 5,300 |
| 2022-10-03 | 2022-09-29 | 0.563 | 9,775 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.583 | 9,775 | +0 | 0.00% | 5,700 |
| 2022-09-29 | 2022-09-27 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-09-23 | 2022-09-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-09-20 | 2022-09-16 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-19 | 2022-09-15 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-15 | 2022-09-13 | 0.726 | 9,775 | +0 | 0.00% | 7,100 |
| 2022-09-14 | 2022-09-09 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-13 | 2022-09-08 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-09-08 | 2022-09-06 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-05 | 2022-09-01 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-09-01 | 2022-08-30 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-08-31 | 2022-08-29 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-08-30 | 2022-08-26 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-23 | 2022-08-19 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-16 | 2022-08-12 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-15 | 2022-08-11 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-10 | 2022-08-08 | 0.624 | 9,775 | +0 | 0.00% | 6,100 |
| 2022-08-09 | 2022-08-05 | 0.614 | 9,775 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.604 | 9,775 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.634 | 9,775 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-08-01 | 2022-07-28 | 0.675 | 9,775 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-07-27 | 2022-07-25 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-26 | 2022-07-22 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-25 | 2022-07-21 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-22 | 2022-07-20 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.645 | 9,775 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-07-11 | 2022-07-07 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-07-08 | 2022-07-06 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-07-06 | 2022-07-04 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.726 | 9,775 | +0 | 0.00% | 7,100 |
| 2022-07-04 | 2022-06-29 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-30 | 2022-06-28 | 0.716 | 9,775 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-28 | 2022-06-24 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-27 | 2022-06-23 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-23 | 2022-06-21 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-21 | 2022-06-17 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-17 | 2022-06-15 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-16 | 2022-06-14 | 0.655 | 9,775 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.665 | 9,775 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.685 | 9,775 | +0 | 0.00% | 6,700 |
| 2022-06-13 | 2022-06-09 | 0.706 | 9,775 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.696 | 9,775 | +0 | 0.00% | 6,800 |
| 2022-06-09 | 2022-06-07 | 0.837 | 9,775 | +0 | 0.00% | 8,177 |
| 2022-06-08 | 2022-06-06 | 0.837 | 9,775 | +929 | 0.00% | 8,177 |
| 2022-06-07 | 2022-06-02 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-06-06 | 2022-06-01 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-06-02 | 2022-05-31 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2022-05-31 | 2022-05-27 | 0.814 | 8,846 | +0 | 0.00% | 7,200 |
| 2022-05-30 | 2022-05-26 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2022-05-27 | 2022-05-25 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2022-05-26 | 2022-05-24 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-24 | 2022-05-20 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2022-05-23 | 2022-05-19 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2022-05-20 | 2022-05-18 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-19 | 2022-05-17 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-18 | 2022-05-16 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-05-17 | 2022-05-13 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2022-05-13 | 2022-05-11 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-12 | 2022-05-10 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-05-11 | 2022-05-06 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-05-10 | 2022-05-05 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-05-04 | 2022-04-29 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-04-29 | 2022-04-27 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-04-27 | 2022-04-25 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-04-26 | 2022-04-22 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-04-25 | 2022-04-21 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-04-22 | 2022-04-20 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-04-21 | 2022-04-19 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-19 | 2022-04-13 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-14 | 2022-04-12 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-04-12 | 2022-04-08 | 1.051 | 8,846 | +0 | 0.00% | 9,300 |
| 2022-04-11 | 2022-04-07 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-08 | 2022-04-06 | 1.051 | 8,846 | +0 | 0.00% | 9,300 |
| 2022-04-07 | 2022-04-04 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-04-06 | 2022-04-01 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-04-04 | 2022-03-31 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-30 | 2022-03-28 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-28 | 2022-03-24 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-25 | 2022-03-23 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-24 | 2022-03-22 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-03-23 | 2022-03-21 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-22 | 2022-03-18 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.814 | 8,846 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.701 | 8,846 | +0 | 0.00% | 6,200 |
| 2022-03-16 | 2022-03-14 | 0.791 | 8,846 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2022-03-14 | 2022-03-10 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-11 | 2022-03-09 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-03-09 | 2022-03-07 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-03-08 | 2022-03-04 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-07 | 2022-03-03 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-04 | 2022-03-02 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-03-03 | 2022-03-01 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-03-02 | 2022-02-28 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-03-01 | 2022-02-25 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-02-28 | 2022-02-24 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-02-25 | 2022-02-23 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-24 | 2022-02-22 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2022-02-23 | 2022-02-21 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-02-22 | 2022-02-18 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-21 | 2022-02-17 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-18 | 2022-02-16 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2022-02-17 | 2022-02-15 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-15 | 2022-02-11 | 1.040 | 8,846 | +0 | 0.00% | 9,200 |
| 2022-02-14 | 2022-02-10 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-11 | 2022-02-09 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-02-10 | 2022-02-08 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-02-09 | 2022-02-07 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-02-08 | 2022-02-04 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-02-04 | 2022-01-27 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-28 | 2022-01-26 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2022-01-27 | 2022-01-25 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-26 | 2022-01-24 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2022-01-24 | 2022-01-20 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-21 | 2022-01-19 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2022-01-19 | 2022-01-17 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-01-18 | 2022-01-14 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2022-01-17 | 2022-01-13 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-14 | 2022-01-12 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2022-01-12 | 2022-01-10 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-11 | 2022-01-07 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2022-01-10 | 2022-01-06 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2022-01-07 | 2022-01-05 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-01-06 | 2022-01-04 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2022-01-03 | 2021-12-29 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-12-30 | 2021-12-28 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2021-12-29 | 2021-12-24 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2021-12-28 | 2021-12-22 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-12-23 | 2021-12-21 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2021-12-21 | 2021-12-17 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2021-12-17 | 2021-12-15 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-12-16 | 2021-12-14 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-12-15 | 2021-12-13 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-12-14 | 2021-12-10 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2021-12-08 | 2021-12-06 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2021-12-07 | 2021-12-03 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-12-06 | 2021-12-02 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2021-12-03 | 2021-12-01 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-12-02 | 2021-11-30 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-12-01 | 2021-11-29 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-11-30 | 2021-11-26 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-11-29 | 2021-11-25 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2021-11-26 | 2021-11-24 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2021-11-25 | 2021-11-23 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-11-24 | 2021-11-22 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2021-11-23 | 2021-11-19 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2021-11-22 | 2021-11-18 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2021-11-19 | 2021-11-17 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-11-18 | 2021-11-16 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2021-11-17 | 2021-11-15 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2021-11-16 | 2021-11-12 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.882 | 8,846 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-11-11 | 2021-11-09 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2021-11-10 | 2021-11-08 | 0.825 | 8,846 | +0 | 0.00% | 7,300 |
| 2021-11-09 | 2021-11-05 | 0.837 | 8,846 | +0 | 0.00% | 7,400 |
| 2021-11-08 | 2021-11-04 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-11-05 | 2021-11-03 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-11-04 | 2021-11-02 | 0.848 | 8,846 | +0 | 0.00% | 7,500 |
| 2021-11-03 | 2021-11-01 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2021-11-02 | 2021-10-29 | 0.859 | 8,846 | +0 | 0.00% | 7,600 |
| 2021-11-01 | 2021-10-28 | 0.870 | 8,846 | +0 | 0.00% | 7,700 |
| 2021-10-29 | 2021-10-27 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-10-26 | 2021-10-22 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-10-25 | 2021-10-21 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.893 | 8,846 | +0 | 0.00% | 7,900 |
| 2021-10-21 | 2021-10-19 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2021-10-15 | 2021-10-11 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-10-12 | 2021-10-08 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-10-11 | 2021-10-07 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2021-10-08 | 2021-10-06 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-10-07 | 2021-10-05 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-10-06 | 2021-10-04 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-10-05 | 2021-09-30 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-10-04 | 2021-09-29 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-09-30 | 2021-09-28 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2021-09-29 | 2021-09-27 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-09-28 | 2021-09-24 | 0.916 | 8,846 | +0 | 0.00% | 8,100 |
| 2021-09-27 | 2021-09-23 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-09-23 | 2021-09-20 | 0.904 | 8,846 | +0 | 0.00% | 8,000 |
| 2021-09-21 | 2021-09-17 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2021-09-20 | 2021-09-16 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-09-17 | 2021-09-15 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2021-09-16 | 2021-09-14 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-09-15 | 2021-09-13 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2021-09-13 | 2021-09-09 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-09-09 | 2021-09-07 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2021-09-08 | 2021-09-06 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2021-09-07 | 2021-09-03 | 1.006 | 8,846 | +0 | 0.00% | 8,900 |
| 2021-09-06 | 2021-09-02 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2021-09-02 | 2021-08-31 | 0.983 | 8,846 | +0 | 0.00% | 8,700 |
| 2021-09-01 | 2021-08-30 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-08-31 | 2021-08-27 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-30 | 2021-08-26 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2021-08-27 | 2021-08-25 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-08-26 | 2021-08-24 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-25 | 2021-08-23 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-08-24 | 2021-08-20 | 0.927 | 8,846 | +0 | 0.00% | 8,200 |
| 2021-08-23 | 2021-08-19 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-08-19 | 2021-08-17 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-08-18 | 2021-08-16 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-08-16 | 2021-08-12 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2021-08-13 | 2021-08-11 | 1.029 | 8,846 | +0 | 0.00% | 9,100 |
| 2021-08-12 | 2021-08-10 | 0.995 | 8,846 | +0 | 0.00% | 8,800 |
| 2021-08-11 | 2021-08-09 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-08-10 | 2021-08-06 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-09 | 2021-08-05 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-06 | 2021-08-04 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2021-08-05 | 2021-08-03 | 0.938 | 8,846 | +0 | 0.00% | 8,300 |
| 2021-08-04 | 2021-08-02 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-03 | 2021-07-30 | 0.950 | 8,846 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.961 | 8,846 | +0 | 0.00% | 8,500 |
| 2021-07-30 | 2021-07-28 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-07-29 | 2021-07-27 | 0.972 | 8,846 | +0 | 0.00% | 8,600 |
| 2021-07-28 | 2021-07-26 | 1.017 | 8,846 | +0 | 0.00% | 9,000 |
| 2021-07-27 | 2021-07-23 | 1.085 | 8,846 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 1.085 | 8,846 | +0 | 0.00% | 9,600 |
| 2021-07-23 | 2021-07-21 | 1.074 | 8,846 | +0 | 0.00% | 9,500 |
| 2021-07-22 | 2021-07-20 | 1.063 | 8,846 | +0 | 0.00% | 9,400 |
| 2021-07-21 | 2021-07-19 | 1.085 | 8,846 | +0 | 0.00% | 9,600 |
| 2021-07-20 | 2021-07-16 | 1.097 | 8,846 | +0 | 0.00% | 9,700 |
| 2021-07-19 | 2021-07-15 | 1.074 | 8,846 | +0 | 0.00% | 9,500 |
| 2021-07-16 | 2021-07-14 | 1.085 | 8,846 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 1.074 | 8,846 | +0 | 0.00% | 9,500 |
| 2021-07-14 | 2021-07-12 | 1.097 | 8,846 | +0 | 0.00% | 9,700 |
| 2021-07-13 | 2021-07-09 | 1.097 | 8,846 | +0 | 0.00% | 9,700 |
| 2021-07-12 | 2021-07-08 | 1.097 | 8,846 | +0 | 0.00% | 9,700 |
| 2021-07-09 | 2021-07-07 | 1.108 | 8,846 | +0 | 0.00% | 9,800 |
| 2021-07-08 | 2021-07-06 | 1.119 | 8,846 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 1.097 | 8,846 | +0 | 0.00% | 9,700 |
| 2021-07-06 | 2021-07-02 | 1.119 | 8,846 | +0 | 0.00% | 9,900 |
| 2021-07-05 | 2021-06-30 | 1.119 | 8,846 | +0 | 0.00% | 9,900 |
| 2021-07-02 | 2021-06-29 | 1.130 | 8,846 | +0 | 0.00% | 10,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 8,846 | +0 | 0.00% | 10,000 |
| 2021-06-29 | 2021-06-25 | 1.142 | 8,846 | +0 | 0.00% | 10,100 |
| 2021-06-28 | 2021-06-24 | 1.142 | 8,846 | +0 | 0.00% | 10,100 |
| 2021-06-25 | 2021-06-23 | 1.130 | 8,846 | +0 | 0.00% | 10,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 8,846 | +0 | 0.00% | 9,900 |
| 2021-06-23 | 2021-06-21 | 1.119 | 8,846 | +0 | 0.00% | 9,900 |
| 2021-06-22 | 2021-06-18 | 1.130 | 8,846 | +0 | 0.00% | 10,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 8,846 | +0 | 0.00% | 10,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 8,846 | +0 | 0.00% | 10,100 |
| 2021-06-17 | 2021-06-15 | 1.153 | 8,846 | +0 | 0.00% | 10,200 |
| 2021-06-16 | 2021-06-11 | 1.164 | 8,846 | +0 | 0.00% | 10,300 |
| 2021-06-15 | 2021-06-10 | 1.164 | 8,846 | +0 | 0.00% | 10,300 |
| 2021-06-11 | 2021-06-09 | 1.153 | 8,846 | +0 | 0.00% | 10,200 |
| 2021-06-10 | 2021-06-08 | 1.153 | 8,846 | +0 | 0.00% | 10,200 |
| 2021-06-09 | 2021-06-07 | 1.164 | 8,846 | +0 | 0.00% | 10,300 |
| 2021-06-08 | 2021-06-04 | 1.210 | 8,846 | +0 | 0.00% | 10,700 |
| 2021-06-07 | 2021-06-03 | 1.210 | 8,846 | +0 | 0.00% | 10,700 |
| 2021-06-04 | 2021-06-02 | 1.442 | 8,846 | +0 | 0.00% | 12,754 |
| 2021-06-03 | 2021-06-01 | 1.429 | 8,846 | +731 | 0.00% | 12,645 |
| 2021-06-02 | 2021-05-31 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-06-01 | 2021-05-28 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-05-28 | 2021-05-26 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-05-26 | 2021-05-24 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-05-25 | 2021-05-21 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-05-24 | 2021-05-20 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-05-21 | 2021-05-18 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-05-20 | 2021-05-17 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-18 | 2021-05-14 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-17 | 2021-05-13 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-14 | 2021-05-12 | 1.319 | 8,115 | +0 | 0.00% | 10,700 |
| 2021-05-13 | 2021-05-11 | 1.306 | 8,115 | +0 | 0.00% | 10,600 |
| 2021-05-12 | 2021-05-10 | 1.319 | 8,115 | +0 | 0.00% | 10,700 |
| 2021-05-11 | 2021-05-07 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-10 | 2021-05-06 | 1.343 | 8,115 | +0 | 0.00% | 10,900 |
| 2021-05-07 | 2021-05-05 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-05-06 | 2021-05-04 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-05 | 2021-05-03 | 1.331 | 8,115 | +0 | 0.00% | 10,800 |
| 2021-05-04 | 2021-04-30 | 1.343 | 8,115 | +0 | 0.00% | 10,900 |
| 2021-05-03 | 2021-04-29 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-04-30 | 2021-04-28 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-04-29 | 2021-04-27 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-04-28 | 2021-04-26 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-04-27 | 2021-04-23 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-04-23 | 2021-04-21 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-04-22 | 2021-04-20 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-04-21 | 2021-04-19 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-04-20 | 2021-04-16 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-04-19 | 2021-04-15 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-04-16 | 2021-04-14 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2021-04-15 | 2021-04-13 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-04-13 | 2021-04-09 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2021-04-12 | 2021-04-08 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2021-04-09 | 2021-04-07 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2021-04-08 | 2021-04-01 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-04-07 | 2021-03-31 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-04-01 | 2021-03-30 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2021-03-30 | 2021-03-26 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2021-03-29 | 2021-03-25 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-03-26 | 2021-03-24 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2021-03-25 | 2021-03-23 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-03-24 | 2021-03-22 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2021-03-23 | 2021-03-19 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2021-03-22 | 2021-03-18 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2021-03-19 | 2021-03-17 | 1.528 | 8,115 | +0 | 0.00% | 12,400 |
| 2021-03-18 | 2021-03-16 | 1.528 | 8,115 | +0 | 0.00% | 12,400 |
| 2021-03-17 | 2021-03-15 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2021-03-16 | 2021-03-12 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2021-03-15 | 2021-03-11 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-03-12 | 2021-03-10 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-03-11 | 2021-03-09 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-03-10 | 2021-03-08 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2021-03-09 | 2021-03-05 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2021-03-08 | 2021-03-04 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-03-03 | 2021-03-01 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2021-03-02 | 2021-02-26 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2021-02-26 | 2021-02-24 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-02-25 | 2021-02-23 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2021-02-24 | 2021-02-22 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-02-23 | 2021-02-19 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-02-22 | 2021-02-18 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-02-19 | 2021-02-17 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-02-18 | 2021-02-16 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-02-17 | 2021-02-11 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-02-16 | 2021-02-09 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-02-10 | 2021-02-08 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-02-09 | 2021-02-05 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-02-08 | 2021-02-04 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-02-05 | 2021-02-03 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-02-04 | 2021-02-02 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-02-03 | 2021-02-01 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-02-02 | 2021-01-29 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-02-01 | 2021-01-28 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-01-29 | 2021-01-27 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2021-01-28 | 2021-01-26 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-01-27 | 2021-01-25 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-01-26 | 2021-01-22 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2021-01-25 | 2021-01-21 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2021-01-22 | 2021-01-20 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2021-01-21 | 2021-01-19 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2021-01-20 | 2021-01-18 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2021-01-19 | 2021-01-15 | 1.380 | 8,115 | +0 | 0.00% | 11,200 |
| 2021-01-18 | 2021-01-14 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-01-15 | 2021-01-13 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-01-14 | 2021-01-12 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2021-01-13 | 2021-01-11 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2021-01-12 | 2021-01-08 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2021-01-08 | 2021-01-06 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2021-01-07 | 2021-01-05 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-01-06 | 2021-01-04 | 1.343 | 8,115 | +0 | 0.00% | 10,900 |
| 2021-01-05 | 2020-12-31 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2021-01-04 | 2020-12-29 | 1.368 | 8,115 | +0 | 0.00% | 11,100 |
| 2020-12-30 | 2020-12-28 | 1.356 | 8,115 | +0 | 0.00% | 11,000 |
| 2020-12-29 | 2020-12-24 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2020-12-28 | 2020-12-22 | 1.392 | 8,115 | +0 | 0.00% | 11,300 |
| 2020-12-23 | 2020-12-21 | 1.405 | 8,115 | +0 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2020-12-21 | 2020-12-17 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2020-12-18 | 2020-12-16 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2020-12-17 | 2020-12-15 | 1.417 | 8,115 | +0 | 0.00% | 11,500 |
| 2020-12-16 | 2020-12-14 | 1.429 | 8,115 | +0 | 0.00% | 11,600 |
| 2020-12-15 | 2020-12-11 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2020-12-14 | 2020-12-10 | 1.442 | 8,115 | +0 | 0.00% | 11,700 |
| 2020-12-11 | 2020-12-09 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2020-12-10 | 2020-12-08 | 1.503 | 8,115 | +0 | 0.00% | 12,200 |
| 2020-12-09 | 2020-12-07 | 1.503 | 8,115 | +0 | 0.00% | 12,200 |
| 2020-12-08 | 2020-12-04 | 1.528 | 8,115 | +0 | 0.00% | 12,400 |
| 2020-12-07 | 2020-12-03 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-12-04 | 2020-12-02 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-12-03 | 2020-12-01 | 1.590 | 8,115 | +0 | 0.00% | 12,900 |
| 2020-12-02 | 2020-11-30 | 1.577 | 8,115 | +0 | 0.00% | 12,800 |
| 2020-12-01 | 2020-11-27 | 1.627 | 8,115 | +0 | 0.00% | 13,200 |
| 2020-11-30 | 2020-11-26 | 1.577 | 8,115 | +0 | 0.00% | 12,800 |
| 2020-11-27 | 2020-11-25 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-11-26 | 2020-11-24 | 1.602 | 8,115 | +0 | 0.00% | 13,000 |
| 2020-11-25 | 2020-11-23 | 1.577 | 8,115 | +0 | 0.00% | 12,800 |
| 2020-11-24 | 2020-11-20 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-11-23 | 2020-11-19 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-11-20 | 2020-11-18 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-11-19 | 2020-11-17 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-11-18 | 2020-11-16 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-11-17 | 2020-11-13 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-11-16 | 2020-11-12 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-11-13 | 2020-11-11 | 1.590 | 8,115 | +0 | 0.00% | 12,900 |
| 2020-11-12 | 2020-11-10 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2020-11-11 | 2020-11-09 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2020-11-10 | 2020-11-06 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2020-11-09 | 2020-11-05 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-11-06 | 2020-11-04 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2020-11-05 | 2020-11-03 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2020-11-04 | 2020-11-02 | 1.454 | 8,115 | +0 | 0.00% | 11,800 |
| 2020-11-03 | 2020-10-30 | 1.479 | 8,115 | +0 | 0.00% | 12,000 |
| 2020-11-02 | 2020-10-29 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2020-10-30 | 2020-10-28 | 1.466 | 8,115 | +0 | 0.00% | 11,900 |
| 2020-10-29 | 2020-10-27 | 1.503 | 8,115 | +0 | 0.00% | 12,200 |
| 2020-10-28 | 2020-10-23 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2020-10-27 | 2020-10-22 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-10-23 | 2020-10-21 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-10-22 | 2020-10-20 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-10-21 | 2020-10-19 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-10-20 | 2020-10-16 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-10-19 | 2020-10-15 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2020-10-16 | 2020-10-14 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-10-15 | 2020-10-12 | 1.577 | 8,115 | +0 | 0.00% | 12,800 |
| 2020-10-14 | 2020-10-09 | 1.590 | 8,115 | +0 | 0.00% | 12,900 |
| 2020-10-12 | 2020-10-08 | 1.577 | 8,115 | +0 | 0.00% | 12,800 |
| 2020-10-09 | 2020-10-07 | 1.602 | 8,115 | +0 | 0.00% | 13,000 |
| 2020-10-08 | 2020-10-06 | 1.614 | 8,115 | +0 | 0.00% | 13,100 |
| 2020-10-07 | 2020-10-05 | 1.540 | 8,115 | +0 | 0.00% | 12,500 |
| 2020-10-06 | 2020-09-30 | 1.614 | 8,115 | +0 | 0.00% | 13,100 |
| 2020-10-05 | 2020-09-29 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-09-30 | 2020-09-28 | 1.528 | 8,115 | +0 | 0.00% | 12,400 |
| 2020-09-29 | 2020-09-25 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2020-09-28 | 2020-09-24 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-09-25 | 2020-09-23 | 1.602 | 8,115 | +0 | 0.00% | 13,000 |
| 2020-09-24 | 2020-09-22 | 1.639 | 8,115 | +0 | 0.00% | 13,300 |
| 2020-09-23 | 2020-09-21 | 1.627 | 8,115 | +0 | 0.00% | 13,200 |
| 2020-09-22 | 2020-09-18 | 1.627 | 8,115 | +0 | 0.00% | 13,200 |
| 2020-09-21 | 2020-09-17 | 1.651 | 8,115 | +0 | 0.00% | 13,400 |
| 2020-09-18 | 2020-09-16 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-09-17 | 2020-09-15 | 1.701 | 8,115 | +0 | 0.00% | 13,800 |
| 2020-09-16 | 2020-09-14 | 1.627 | 8,115 | +0 | 0.00% | 13,200 |
| 2020-09-15 | 2020-09-11 | 1.676 | 8,115 | +0 | 0.00% | 13,600 |
| 2020-09-14 | 2020-09-10 | 1.627 | 8,115 | +0 | 0.00% | 13,200 |
| 2020-09-11 | 2020-09-09 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-09-10 | 2020-09-08 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-09-09 | 2020-09-07 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-09-08 | 2020-09-04 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-09-07 | 2020-09-03 | 1.725 | 8,115 | +0 | 0.00% | 14,000 |
| 2020-09-04 | 2020-09-02 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-09-03 | 2020-09-01 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-09-02 | 2020-08-31 | 1.701 | 8,115 | +0 | 0.00% | 13,800 |
| 2020-09-01 | 2020-08-28 | 1.725 | 8,115 | +0 | 0.00% | 14,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 8,115 | +0 | 0.00% | 14,000 |
| 2020-08-28 | 2020-08-26 | 1.774 | 8,115 | +0 | 0.00% | 14,400 |
| 2020-08-27 | 2020-08-25 | 1.787 | 8,115 | +0 | 0.00% | 14,500 |
| 2020-08-26 | 2020-08-24 | 1.848 | 8,115 | +0 | 0.00% | 15,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 8,115 | +0 | 0.00% | 15,100 |
| 2020-08-24 | 2020-08-20 | 1.750 | 8,115 | +0 | 0.00% | 14,200 |
| 2020-08-21 | 2020-08-19 | 1.738 | 8,115 | +0 | 0.00% | 14,100 |
| 2020-08-20 | 2020-08-18 | 1.762 | 8,115 | +0 | 0.00% | 14,300 |
| 2020-08-19 | 2020-08-17 | 1.762 | 8,115 | +0 | 0.00% | 14,300 |
| 2020-08-18 | 2020-08-14 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-08-17 | 2020-08-13 | 1.676 | 8,115 | +0 | 0.00% | 13,600 |
| 2020-08-14 | 2020-08-12 | 1.701 | 8,115 | +0 | 0.00% | 13,800 |
| 2020-08-13 | 2020-08-11 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-08-12 | 2020-08-10 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-08-11 | 2020-08-07 | 1.738 | 8,115 | +0 | 0.00% | 14,100 |
| 2020-08-10 | 2020-08-06 | 1.750 | 8,115 | +0 | 0.00% | 14,200 |
| 2020-08-07 | 2020-08-05 | 1.774 | 8,115 | +0 | 0.00% | 14,400 |
| 2020-08-06 | 2020-08-04 | 1.836 | 8,115 | +0 | 0.00% | 14,900 |
| 2020-08-05 | 2020-08-03 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-08-04 | 2020-07-31 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-08-03 | 2020-07-30 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-07-31 | 2020-07-29 | 1.676 | 8,115 | +0 | 0.00% | 13,600 |
| 2020-07-30 | 2020-07-28 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-07-29 | 2020-07-27 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-07-28 | 2020-07-24 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-07-27 | 2020-07-23 | 1.799 | 8,115 | +0 | 0.00% | 14,600 |
| 2020-07-24 | 2020-07-22 | 1.762 | 8,115 | +0 | 0.00% | 14,300 |
| 2020-07-23 | 2020-07-21 | 1.873 | 8,115 | +0 | 0.00% | 15,200 |
| 2020-07-22 | 2020-07-20 | 1.861 | 8,115 | +0 | 0.00% | 15,100 |
| 2020-07-21 | 2020-07-17 | 1.738 | 8,115 | +0 | 0.00% | 14,100 |
| 2020-07-20 | 2020-07-16 | 1.664 | 8,115 | +0 | 0.00% | 13,500 |
| 2020-07-17 | 2020-07-15 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-07-16 | 2020-07-14 | 1.738 | 8,115 | +0 | 0.00% | 14,100 |
| 2020-07-15 | 2020-07-13 | 1.787 | 8,115 | +0 | 0.00% | 14,500 |
| 2020-07-14 | 2020-07-10 | 1.774 | 8,115 | +0 | 0.00% | 14,400 |
| 2020-07-13 | 2020-07-09 | 1.811 | 8,115 | +0 | 0.00% | 14,700 |
| 2020-07-10 | 2020-07-08 | 1.824 | 8,115 | +0 | 0.00% | 14,800 |
| 2020-07-09 | 2020-07-07 | 1.787 | 8,115 | +0 | 0.00% | 14,500 |
| 2020-07-08 | 2020-07-06 | 1.898 | 8,115 | +0 | 0.00% | 15,400 |
| 2020-07-07 | 2020-07-03 | 1.885 | 8,115 | +0 | 0.00% | 15,300 |
| 2020-07-06 | 2020-07-02 | 1.873 | 8,115 | +0 | 0.00% | 15,200 |
| 2020-07-03 | 2020-06-30 | 1.762 | 8,115 | +0 | 0.00% | 14,300 |
| 2020-07-02 | 2020-06-29 | 1.676 | 8,115 | +0 | 0.00% | 13,600 |
| 2020-06-30 | 2020-06-26 | 1.701 | 8,115 | +0 | 0.00% | 13,800 |
| 2020-06-29 | 2020-06-24 | 1.750 | 8,115 | +0 | 0.00% | 14,200 |
| 2020-06-26 | 2020-06-23 | 1.787 | 8,115 | +0 | 0.00% | 14,500 |
| 2020-06-24 | 2020-06-22 | 1.725 | 8,115 | +0 | 0.00% | 14,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 8,115 | +0 | 0.00% | 14,300 |
| 2020-06-22 | 2020-06-18 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-06-19 | 2020-06-17 | 1.688 | 8,115 | +0 | 0.00% | 13,700 |
| 2020-06-18 | 2020-06-16 | 1.713 | 8,115 | +0 | 0.00% | 13,900 |
| 2020-06-17 | 2020-06-15 | 1.614 | 8,115 | +0 | 0.00% | 13,100 |
| 2020-06-16 | 2020-06-12 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-06-15 | 2020-06-11 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-06-12 | 2020-06-10 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-06-11 | 2020-06-09 | 1.565 | 8,115 | +0 | 0.00% | 12,700 |
| 2020-06-10 | 2020-06-08 | 1.553 | 8,115 | +0 | 0.00% | 12,600 |
| 2020-06-09 | 2020-06-05 | 1.491 | 8,115 | +0 | 0.00% | 12,100 |
| 2020-06-08 | 2020-06-04 | 1.516 | 8,115 | +0 | 0.00% | 12,300 |
| 2020-06-05 | 2020-06-03 | 1.668 | 8,115 | +0 | 0.00% | 13,532 |
| 2020-06-04 | 2020-06-02 | 1.654 | 8,115 | +499 | 0.00% | 13,426 |
| 2020-06-03 | 2020-06-01 | 1.615 | 7,616 | +0 | 0.00% | 12,300 |
| 2020-06-02 | 2020-05-29 | 1.510 | 7,616 | +0 | 0.00% | 11,500 |
| 2020-06-01 | 2020-05-28 | 1.484 | 7,616 | +0 | 0.00% | 11,300 |
| 2020-05-29 | 2020-05-27 | 1.510 | 7,616 | +0 | 0.00% | 11,500 |
| 2020-05-28 | 2020-05-26 | 1.510 | 7,616 | +0 | 0.00% | 11,500 |
| 2020-05-27 | 2020-05-25 | 1.484 | 7,616 | +0 | 0.00% | 11,300 |
| 2020-05-26 | 2020-05-22 | 1.471 | 7,616 | +0 | 0.00% | 11,200 |
| 2020-05-25 | 2020-05-21 | 1.549 | 7,616 | +0 | 0.00% | 11,800 |
| 2020-05-22 | 2020-05-20 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-05-21 | 2020-05-19 | 1.602 | 7,616 | +0 | 0.00% | 12,200 |
| 2020-05-20 | 2020-05-18 | 1.589 | 7,616 | +0 | 0.00% | 12,100 |
| 2020-05-19 | 2020-05-15 | 1.563 | 7,616 | +0 | 0.00% | 11,900 |
| 2020-05-18 | 2020-05-14 | 1.563 | 7,616 | +0 | 0.00% | 11,900 |
| 2020-05-15 | 2020-05-13 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-05-14 | 2020-05-12 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-05-13 | 2020-05-11 | 1.628 | 7,616 | +0 | 0.00% | 12,400 |
| 2020-05-12 | 2020-05-08 | 1.602 | 7,616 | +0 | 0.00% | 12,200 |
| 2020-05-11 | 2020-05-07 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-05-08 | 2020-05-06 | 1.536 | 7,616 | +0 | 0.00% | 11,700 |
| 2020-05-07 | 2020-05-05 | 1.523 | 7,616 | +0 | 0.00% | 11,600 |
| 2020-05-06 | 2020-05-04 | 1.523 | 7,616 | +0 | 0.00% | 11,600 |
| 2020-05-05 | 2020-04-29 | 1.615 | 7,616 | +0 | 0.00% | 12,300 |
| 2020-05-04 | 2020-04-28 | 1.615 | 7,616 | +0 | 0.00% | 12,300 |
| 2020-04-29 | 2020-04-27 | 1.589 | 7,616 | +0 | 0.00% | 12,100 |
| 2020-04-28 | 2020-04-24 | 1.536 | 7,616 | +0 | 0.00% | 11,700 |
| 2020-04-27 | 2020-04-23 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-04-24 | 2020-04-22 | 1.589 | 7,616 | +0 | 0.00% | 12,100 |
| 2020-04-23 | 2020-04-21 | 1.563 | 7,616 | +0 | 0.00% | 11,900 |
| 2020-04-22 | 2020-04-20 | 1.641 | 7,616 | +0 | 0.00% | 12,500 |
| 2020-04-21 | 2020-04-17 | 1.668 | 7,616 | +0 | 0.00% | 12,700 |
| 2020-04-20 | 2020-04-16 | 1.628 | 7,616 | +0 | 0.00% | 12,400 |
| 2020-04-17 | 2020-04-15 | 1.668 | 7,616 | +0 | 0.00% | 12,700 |
| 2020-04-16 | 2020-04-14 | 1.733 | 7,616 | +0 | 0.00% | 13,200 |
| 2020-04-15 | 2020-04-09 | 1.707 | 7,616 | +0 | 0.00% | 13,000 |
| 2020-04-14 | 2020-04-08 | 1.681 | 7,616 | +0 | 0.00% | 12,800 |
| 2020-04-09 | 2020-04-07 | 1.720 | 7,616 | +0 | 0.00% | 13,100 |
| 2020-04-08 | 2020-04-06 | 1.668 | 7,616 | +0 | 0.00% | 12,700 |
| 2020-04-07 | 2020-04-03 | 1.641 | 7,616 | +0 | 0.00% | 12,500 |
| 2020-04-06 | 2020-04-02 | 1.681 | 7,616 | +0 | 0.00% | 12,800 |
| 2020-04-03 | 2020-04-01 | 1.668 | 7,616 | +0 | 0.00% | 12,700 |
| 2020-04-02 | 2020-03-31 | 1.694 | 7,616 | +0 | 0.00% | 12,900 |
| 2020-04-01 | 2020-03-30 | 1.549 | 7,616 | +0 | 0.00% | 11,800 |
| 2020-03-31 | 2020-03-27 | 1.536 | 7,616 | +0 | 0.00% | 11,700 |
| 2020-03-30 | 2020-03-26 | 1.457 | 7,616 | +0 | 0.00% | 11,100 |
| 2020-03-27 | 2020-03-25 | 1.457 | 7,616 | +0 | 0.00% | 11,100 |
| 2020-03-26 | 2020-03-24 | 1.379 | 7,616 | +0 | 0.00% | 10,500 |
| 2020-03-25 | 2020-03-23 | 1.300 | 7,616 | +0 | 0.00% | 9,900 |
| 2020-03-24 | 2020-03-20 | 1.366 | 7,616 | +0 | 0.00% | 10,400 |
| 2020-03-23 | 2020-03-19 | 1.234 | 7,616 | +0 | 0.00% | 9,400 |
| 2020-03-20 | 2020-03-18 | 1.300 | 7,616 | +0 | 0.00% | 9,900 |
| 2020-03-19 | 2020-03-17 | 1.418 | 7,616 | +0 | 0.00% | 10,800 |
| 2020-03-18 | 2020-03-16 | 1.431 | 7,616 | +0 | 0.00% | 10,900 |
| 2020-03-17 | 2020-03-13 | 1.602 | 7,616 | +0 | 0.00% | 12,200 |
| 2020-03-16 | 2020-03-12 | 1.641 | 7,616 | +0 | 0.00% | 12,500 |
| 2020-03-13 | 2020-03-11 | 1.720 | 7,616 | +0 | 0.00% | 13,100 |
| 2020-03-12 | 2020-03-10 | 1.720 | 7,616 | +0 | 0.00% | 13,100 |
| 2020-03-11 | 2020-03-09 | 1.694 | 7,616 | +0 | 0.00% | 12,900 |
| 2020-03-10 | 2020-03-06 | 1.825 | 7,616 | +0 | 0.00% | 13,900 |
| 2020-03-09 | 2020-03-05 | 1.851 | 7,616 | +0 | 0.00% | 14,100 |
| 2020-03-06 | 2020-03-04 | 1.838 | 7,616 | +0 | 0.00% | 14,000 |
| 2020-03-05 | 2020-03-03 | 1.799 | 7,616 | +0 | 0.00% | 13,700 |
| 2020-03-04 | 2020-03-02 | 1.812 | 7,616 | +0 | 0.00% | 13,800 |
| 2020-03-03 | 2020-02-28 | 1.812 | 7,616 | +0 | 0.00% | 13,800 |
| 2020-03-02 | 2020-02-27 | 1.838 | 7,616 | +0 | 0.00% | 14,000 |
| 2020-02-28 | 2020-02-26 | 1.865 | 7,616 | +0 | 0.00% | 14,200 |
| 2020-02-27 | 2020-02-25 | 1.720 | 7,616 | +0 | 0.00% | 13,100 |
| 2020-02-26 | 2020-02-24 | 1.654 | 7,616 | +0 | 0.00% | 12,600 |
| 2020-02-25 | 2020-02-21 | 1.681 | 7,616 | +0 | 0.00% | 12,800 |
| 2020-02-24 | 2020-02-20 | 1.759 | 7,616 | +0 | 0.00% | 13,400 |
| 2020-02-21 | 2020-02-19 | 1.746 | 7,616 | +0 | 0.00% | 13,300 |
| 2020-02-20 | 2020-02-18 | 1.707 | 7,616 | +0 | 0.00% | 13,000 |
| 2020-02-19 | 2020-02-17 | 1.694 | 7,616 | +0 | 0.00% | 12,900 |
| 2020-02-18 | 2020-02-14 | 1.576 | 7,616 | +0 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 1.549 | 7,616 | +0 | 0.00% | 11,800 |
| 2020-02-14 | 2020-02-12 | 1.484 | 7,616 | +0 | 0.00% | 11,300 |
| 2020-02-13 | 2020-02-11 | 1.471 | 7,616 | +0 | 0.00% | 11,200 |
| 2020-02-12 | 2020-02-10 | 1.431 | 7,616 | +0 | 0.00% | 10,900 |
| 2020-02-11 | 2020-02-07 | 1.444 | 7,616 | -1,523 | 0.00% | 11,000 |
| 2019-12-12 | 2019-12-10 | 1.221 | 9,139 | -76,160 | 0.00% | 11,160 |
| 2019-10-22 | 2019-10-18 | 1.221 | 85,299 | +76,160 | 0.00% | 104,160 |
| 2019-06-03 | 2019-05-30 | 1.263 | 9,139 | +305 | 0.00% | 11,545 |
| 2018-05-29 | 2018-05-25 | 1.293 | 8,834 | +296 | 0.00% | 11,423 |
| 2018-02-06 | 2018-02-02 | 1.673 | 8,538 | -71,148 | 0.00% | 14,280 |
| 2018-02-05 | 2018-02-01 | 1.630 | 79,686 | +71,148 | 0.00% | 129,919 |
| 2017-10-12 | 2017-10-10 | 1.321 | 8,538 | -120,952 | 0.00% | 11,280 |
| 2017-10-11 | 2017-10-09 | 1.321 | 129,490 | +120,952 | 0.00% | 171,080 |
| 2017-07-28 | 2017-07-26 | 0.998 | 8,538 | -711,485 | 0.00% | 8,520 |
| 2017-07-27 | 2017-07-25 | 0.984 | 720,023 | +711,485 | 0.01% | 708,400 |
| 2017-06-06 | 2017-06-02 | 0.806 | 8,538 | +352 | 0.00% | 6,884 |
| 2016-03-08 | 2016-03-04 | 0.726 | 8,186 | +414 | 0.00% | 5,941 |
| 2014-05-15 | 2014-05-13 | 0.787 | 7,772 | +150 | 0.00% | 6,118 |
| 2013-02-26 | 2013-02-22 | 1.354 | 7,622 | -12,704 | 0.00% | 10,320 |
| 2013-02-25 | 2013-02-21 | 1.370 | 20,326 | +12,704 | 0.00% | 27,840 |
| 2007-06-26 | 2007-06-22 | 0.598 | 7,622 | 0.00% | 4,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy