History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 627,000 | +0 | 0.00% | 115,368 |
| 2025-10-13 | 2025-10-09 | 0.187 | 627,000 | +0 | 0.00% | 117,249 |
| 2025-10-10 | 2025-10-08 | 0.194 | 627,000 | +0 | 0.00% | 121,638 |
| 2025-10-09 | 2025-10-06 | 0.196 | 627,000 | +0 | 0.00% | 122,892 |
| 2025-10-08 | 2025-10-03 | 0.196 | 627,000 | +0 | 0.00% | 122,892 |
| 2025-10-06 | 2025-10-02 | 0.196 | 627,000 | +0 | 0.00% | 122,892 |
| 2025-10-03 | 2025-09-30 | 0.195 | 627,000 | +0 | 0.00% | 122,265 |
| 2025-10-02 | 2025-09-29 | 0.191 | 627,000 | +0 | 0.00% | 119,757 |
| 2025-09-30 | 2025-09-26 | 0.189 | 627,000 | +0 | 0.00% | 118,503 |
| 2025-09-29 | 2025-09-25 | 0.194 | 627,000 | +0 | 0.00% | 121,638 |
| 2025-09-26 | 2025-09-24 | 0.195 | 627,000 | +0 | 0.00% | 122,265 |
| 2025-09-25 | 2025-09-23 | 0.194 | 627,000 | +0 | 0.00% | 121,638 |
| 2025-09-24 | 2025-09-22 | 0.201 | 627,000 | +0 | 0.00% | 126,027 |
| 2025-09-23 | 2025-09-19 | 0.209 | 627,000 | +0 | 0.00% | 131,043 |
| 2025-09-22 | 2025-09-18 | 0.204 | 627,000 | +0 | 0.00% | 127,908 |
| 2025-09-19 | 2025-09-17 | 0.216 | 627,000 | +0 | 0.00% | 135,432 |
| 2025-09-18 | 2025-09-16 | 0.208 | 627,000 | +0 | 0.00% | 130,416 |
| 2025-09-17 | 2025-09-15 | 0.209 | 627,000 | +0 | 0.00% | 131,043 |
| 2025-09-16 | 2025-09-12 | 0.211 | 627,000 | +0 | 0.00% | 132,297 |
| 2025-09-15 | 2025-09-11 | 0.213 | 627,000 | +0 | 0.00% | 133,551 |
| 2025-09-12 | 2025-09-10 | 0.225 | 627,000 | +0 | 0.00% | 141,075 |
| 2025-09-11 | 2025-09-09 | 0.231 | 627,000 | +0 | 0.00% | 144,837 |
| 2025-09-10 | 2025-09-08 | 0.218 | 627,000 | +0 | 0.00% | 136,686 |
| 2025-09-09 | 2025-09-05 | 0.234 | 627,000 | +0 | 0.00% | 146,718 |
| 2025-09-08 | 2025-09-04 | 0.245 | 627,000 | +0 | 0.00% | 153,615 |
| 2025-09-05 | 2025-09-03 | 0.255 | 627,000 | +0 | 0.00% | 159,885 |
| 2025-09-04 | 2025-09-02 | 0.250 | 627,000 | +0 | 0.00% | 156,750 |
| 2025-09-03 | 2025-09-01 | 0.255 | 627,000 | +0 | 0.00% | 159,885 |
| 2025-09-02 | 2025-08-29 | 0.255 | 627,000 | +0 | 0.00% | 159,885 |
| 2025-09-01 | 2025-08-28 | 0.250 | 627,000 | +0 | 0.00% | 156,750 |
| 2025-08-29 | 2025-08-27 | 0.247 | 627,000 | +0 | 0.00% | 154,869 |
| 2025-08-28 | 2025-08-26 | 0.255 | 627,000 | +0 | 0.00% | 159,885 |
| 2025-08-27 | 2025-08-25 | 0.270 | 627,000 | +0 | 0.00% | 169,290 |
| 2025-08-26 | 2025-08-22 | 0.265 | 627,000 | +0 | 0.00% | 166,155 |
| 2025-08-25 | 2025-08-21 | 0.275 | 627,000 | +0 | 0.00% | 172,425 |
| 2025-08-22 | 2025-08-20 | 0.270 | 627,000 | +0 | 0.00% | 169,290 |
| 2025-08-21 | 2025-08-19 | 0.280 | 627,000 | +0 | 0.00% | 175,560 |
| 2025-08-20 | 2025-08-18 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-19 | 2025-08-15 | 0.290 | 627,000 | +0 | 0.00% | 181,830 |
| 2025-08-18 | 2025-08-14 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-15 | 2025-08-13 | 0.280 | 627,000 | +0 | 0.00% | 175,560 |
| 2025-08-14 | 2025-08-12 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-13 | 2025-08-11 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-12 | 2025-08-08 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-11 | 2025-08-07 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-08 | 2025-08-06 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-07 | 2025-08-05 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-06 | 2025-08-04 | 0.280 | 627,000 | +0 | 0.00% | 175,560 |
| 2025-08-05 | 2025-08-01 | 0.275 | 627,000 | +0 | 0.00% | 172,425 |
| 2025-08-04 | 2025-07-31 | 0.285 | 627,000 | +0 | 0.00% | 178,695 |
| 2025-08-01 | 2025-07-30 | 0.300 | 627,000 | +0 | 0.00% | 188,100 |
| 2025-07-31 | 2025-07-29 | 0.310 | 627,000 | +0 | 0.00% | 194,370 |
| 2025-07-30 | 2025-07-28 | 0.310 | 627,000 | +0 | 0.00% | 194,370 |
| 2025-07-29 | 2025-07-25 | 0.310 | 627,000 | +0 | 0.00% | 194,370 |
| 2025-07-28 | 2025-07-24 | 0.310 | 627,000 | +0 | 0.00% | 194,370 |
| 2025-07-25 | 2025-07-23 | 0.300 | 627,000 | +0 | 0.00% | 188,100 |
| 2025-07-24 | 2025-07-22 | 0.300 | 627,000 | +0 | 0.00% | 188,100 |
| 2025-07-23 | 2025-07-21 | 0.295 | 627,000 | +0 | 0.00% | 184,965 |
| 2025-07-22 | 2025-07-18 | 0.320 | 627,000 | +0 | 0.00% | 200,640 |
| 2025-07-21 | 2025-07-17 | 0.320 | 627,000 | +0 | 0.00% | 200,640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 627,000 | +0 | 0.00% | 203,775 |
| 2025-07-17 | 2025-07-15 | 0.325 | 627,000 | +0 | 0.00% | 203,775 |
| 2025-07-16 | 2025-07-14 | 0.345 | 627,000 | +0 | 0.00% | 216,315 |
| 2025-07-15 | 2025-07-11 | 0.360 | 627,000 | +50,000 | 0.00% | 225,720 |
| 2024-07-19 | 2024-07-17 | 0.243 | 577,000 | +2,729 | 0.00% | 140,298 |
| 2023-09-13 | 2023-09-11 | 0.412 | 574,271 | +49,764 | 0.00% | 236,570 |
| 2023-07-14 | 2023-07-12 | 0.455 | 524,507 | +9,379 | 0.00% | 238,785 |
| 2023-02-06 | 2023-02-02 | 0.706 | 515,128 | +39,099 | 0.00% | 363,630 |
| 2022-06-08 | 2022-06-06 | 0.837 | 476,029 | +45,223 | 0.00% | 398,210 |
| 2022-06-02 | 2022-05-31 | 0.859 | 430,806 | +44,231 | 0.00% | 370,120 |
| 2022-03-28 | 2022-03-24 | 0.927 | 386,575 | -88,462 | 0.00% | 358,340 |
| 2022-03-21 | 2022-03-17 | 0.904 | 475,037 | +88,462 | 0.00% | 429,600 |
| 2022-03-01 | 2022-02-25 | 0.972 | 386,575 | +26,538 | 0.00% | 375,820 |
| 2022-02-15 | 2022-02-11 | 1.040 | 360,037 | -26,538 | 0.00% | 374,440 |
| 2022-02-11 | 2022-02-09 | 0.995 | 386,575 | +26,538 | 0.00% | 384,560 |
| 2022-01-26 | 2022-01-24 | 1.017 | 360,037 | +45,115 | 0.00% | 366,300 |
| 2021-11-15 | 2021-11-11 | 0.882 | 314,922 | -88,461 | 0.00% | 277,680 |
| 2021-11-12 | 2021-11-10 | 0.848 | 403,383 | +88,461 | 0.00% | 342,000 |
| 2021-09-08 | 2021-09-06 | 1.006 | 314,922 | +17,692 | 0.00% | 316,840 |
| 2021-08-17 | 2021-08-13 | 0.995 | 297,230 | +26,539 | 0.00% | 295,680 |
| 2021-06-03 | 2021-06-01 | 1.429 | 270,691 | +22,372 | 0.00% | 386,940 |
| 2021-06-02 | 2021-05-31 | 1.405 | 248,319 | +16,230 | 0.00% | 348,840 |
| 2021-04-07 | 2021-03-31 | 1.454 | 232,089 | +40,575 | 0.00% | 337,480 |
| 2021-03-08 | 2021-03-04 | 1.479 | 191,514 | -6,492 | 0.00% | 283,200 |
| 2021-02-03 | 2021-02-01 | 1.356 | 198,006 | +6,492 | 0.00% | 268,400 |
| 2020-12-09 | 2020-12-07 | 1.503 | 191,514 | +40,575 | 0.00% | 287,920 |
| 2020-11-13 | 2020-11-11 | 1.590 | 150,939 | -24,345 | 0.00% | 239,940 |
| 2020-11-02 | 2020-10-29 | 1.466 | 175,284 | +24,345 | 0.00% | 257,040 |
| 2020-10-06 | 2020-09-30 | 1.614 | 150,939 | -24,345 | 0.00% | 243,660 |
| 2020-09-30 | 2020-09-28 | 1.528 | 175,284 | +8,115 | 0.00% | 267,840 |
| 2020-09-22 | 2020-09-18 | 1.627 | 167,169 | +16,230 | 0.00% | 271,920 |
| 2020-09-11 | 2020-09-09 | 1.664 | 150,939 | +8,115 | 0.00% | 251,100 |
| 2020-09-09 | 2020-09-07 | 1.688 | 142,824 | -16,230 | 0.00% | 241,120 |
| 2020-09-03 | 2020-09-01 | 1.688 | 159,054 | +16,230 | 0.00% | 268,520 |
| 2020-08-14 | 2020-08-12 | 1.701 | 142,824 | -16,230 | 0.00% | 242,880 |
| 2020-08-13 | 2020-08-11 | 1.713 | 159,054 | +37,329 | 0.00% | 272,440 |
| 2020-08-11 | 2020-08-07 | 1.738 | 121,725 | +3,246 | 0.00% | 211,500 |
| 2020-08-06 | 2020-08-04 | 1.836 | 118,479 | -8,115 | 0.00% | 217,540 |
| 2020-08-05 | 2020-08-03 | 1.713 | 126,594 | +8,115 | 0.00% | 216,840 |
| 2020-08-04 | 2020-07-31 | 1.688 | 118,479 | -16,230 | 0.00% | 200,020 |
| 2020-07-30 | 2020-07-28 | 1.664 | 134,709 | +16,230 | 0.00% | 224,100 |
| 2020-07-27 | 2020-07-23 | 1.799 | 118,479 | +8,115 | 0.00% | 213,160 |
| 2020-06-18 | 2020-06-16 | 1.713 | 110,364 | -40,575 | 0.00% | 189,040 |
| 2020-06-04 | 2020-06-02 | 1.654 | 150,939 | +9,282 | 0.00% | 249,717 |
| 2020-03-18 | 2020-03-16 | 1.431 | 141,657 | +22,848 | 0.00% | 202,740 |
| 2020-03-17 | 2020-03-13 | 1.602 | 118,809 | -15,232 | 0.00% | 190,320 |
| 2020-03-11 | 2020-03-09 | 1.694 | 134,041 | -91,391 | 0.00% | 227,040 |
| 2020-03-06 | 2020-03-04 | 1.838 | 225,432 | +22,848 | 0.00% | 414,400 |
| 2020-03-04 | 2020-03-02 | 1.812 | 202,584 | +99,007 | 0.00% | 367,079 |
| 2020-03-03 | 2020-02-28 | 1.812 | 103,577 | -22,848 | 0.00% | 187,680 |
| 2020-02-28 | 2020-02-26 | 1.865 | 126,425 | +22,848 | 0.00% | 235,720 |
| 2020-02-25 | 2020-02-21 | 1.681 | 103,577 | -7,616 | 0.00% | 174,080 |
| 2020-02-18 | 2020-02-14 | 1.576 | 111,193 | -22,848 | 0.00% | 175,200 |
| 2019-10-16 | 2019-10-14 | 1.208 | 134,041 | -22,848 | 0.00% | 161,920 |
| 2019-09-30 | 2019-09-26 | 1.155 | 156,889 | +22,848 | 0.00% | 181,280 |
| 2019-06-03 | 2019-05-30 | 1.263 | 134,041 | +4,472 | 0.00% | 169,329 |
| 2019-04-17 | 2019-04-15 | 1.481 | 129,569 | -7,362 | 0.00% | 191,840 |
| 2019-04-03 | 2019-04-01 | 1.426 | 136,931 | -22,085 | 0.00% | 195,300 |
| 2019-04-02 | 2019-03-29 | 1.358 | 159,016 | -38,282 | 0.00% | 215,999 |
| 2019-03-27 | 2019-03-25 | 1.345 | 197,298 | +22,085 | 0.00% | 265,320 |
| 2019-03-26 | 2019-03-22 | 1.358 | 175,213 | +7,362 | 0.00% | 238,001 |
| 2019-03-25 | 2019-03-21 | 1.386 | 167,851 | -22,085 | 0.00% | 232,560 |
| 2019-03-21 | 2019-03-19 | 1.358 | 189,936 | -7,362 | 0.00% | 258,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 197,298 | +7,362 | 0.00% | 262,640 |
| 2019-02-08 | 2019-01-31 | 1.114 | 189,936 | -22,086 | 0.00% | 211,560 |
| 2019-01-14 | 2019-01-10 | 1.019 | 212,022 | -35,337 | 0.00% | 216,000 |
| 2018-12-05 | 2018-12-03 | 1.005 | 247,359 | +73,619 | 0.00% | 248,640 |
| 2018-11-19 | 2018-11-15 | 1.032 | 173,740 | -4,417 | 0.00% | 179,360 |
| 2018-11-05 | 2018-11-01 | 1.005 | 178,157 | -22,086 | 0.00% | 179,080 |
| 2018-07-30 | 2018-07-26 | 1.100 | 200,243 | +1,472 | 0.00% | 220,320 |
| 2018-07-18 | 2018-07-16 | 1.114 | 198,771 | +1,473 | 0.00% | 221,401 |
| 2018-06-29 | 2018-06-27 | 1.127 | 197,298 | +22,085 | 0.00% | 222,440 |
| 2018-06-07 | 2018-06-05 | 1.263 | 175,213 | -22,085 | 0.00% | 221,341 |
| 2018-05-29 | 2018-05-25 | 1.293 | 197,298 | +6,620 | 0.00% | 255,120 |
| 2018-05-15 | 2018-05-11 | 1.293 | 190,678 | -12,095,243 | 0.00% | 246,560 |
| 2018-05-11 | 2018-05-09 | 1.265 | 12,285,921 | -17,787,122 | 0.11% | 15,541,200 |
| 2018-05-10 | 2018-05-08 | 1.265 | 30,073,043 | -1,422,970 | 0.27% | 38,041,200 |
| 2018-04-26 | 2018-04-24 | 1.265 | 31,496,013 | -4,747,027 | 0.28% | 39,841,200 |
| 2018-03-28 | 2018-03-26 | 1.265 | 36,243,040 | +21,344 | 0.32% | 45,846,000 |
| 2018-03-21 | 2018-03-19 | 1.377 | 36,221,696 | +21,345 | 0.32% | 49,891,800 |
| 2018-03-20 | 2018-03-16 | 1.462 | 36,200,351 | -21,345 | 0.32% | 52,915,200 |
| 2018-03-19 | 2018-03-15 | 1.448 | 36,221,696 | +21,345 | 0.32% | 52,437,300 |
| 2018-03-12 | 2018-03-08 | 1.420 | 36,200,351 | -14,230 | 0.32% | 51,388,800 |
| 2018-03-09 | 2018-03-07 | 1.406 | 36,214,581 | +36,997 | 0.32% | 50,900,000 |
| 2018-02-21 | 2018-02-15 | 1.490 | 36,177,584 | -21,344 | 0.32% | 53,898,880 |
| 2018-02-13 | 2018-02-09 | 1.293 | 36,198,928 | +21,344 | 0.32% | 46,807,760 |
| 2018-02-05 | 2018-02-01 | 1.630 | 36,177,584 | +7,115 | 0.32% | 58,983,680 |
| 2018-01-30 | 2018-01-26 | 1.701 | 36,170,469 | -71,148 | 0.32% | 61,513,980 |
| 2018-01-17 | 2018-01-15 | 1.307 | 36,241,617 | -21,345 | 0.32% | 47,372,340 |
| 2018-01-11 | 2018-01-09 | 1.349 | 36,262,962 | -56,919 | 0.32% | 48,929,280 |
| 2018-01-09 | 2018-01-05 | 1.307 | 36,319,881 | -21,344 | 0.32% | 47,474,640 |
| 2017-11-23 | 2017-11-21 | 1.138 | 36,341,225 | -28,460 | 0.32% | 41,373,180 |
| 2017-11-06 | 2017-11-02 | 1.124 | 36,369,685 | -71,148 | 0.32% | 40,894,400 |
| 2017-10-26 | 2017-10-24 | 1.153 | 36,440,833 | +56,919 | 0.32% | 41,998,760 |
| 2017-10-24 | 2017-10-20 | 1.195 | 36,383,914 | -54,073 | 0.32% | 43,467,300 |
| 2017-10-20 | 2017-10-18 | 1.265 | 36,437,987 | +54,073 | 0.32% | 46,092,600 |
| 2017-10-17 | 2017-10-13 | 1.279 | 36,383,914 | +21,344 | 0.32% | 46,535,580 |
| 2017-10-16 | 2017-10-12 | 1.293 | 36,362,570 | -56,919 | 0.32% | 47,019,360 |
| 2017-10-11 | 2017-10-09 | 1.321 | 36,419,489 | -14,229 | 0.32% | 48,116,721 |
| 2017-09-29 | 2017-09-27 | 1.223 | 36,433,718 | -28,460 | 0.32% | 44,550,960 |
| 2017-09-28 | 2017-09-26 | 1.195 | 36,462,178 | +56,919 | 0.32% | 43,560,800 |
| 2017-09-27 | 2017-09-25 | 1.181 | 36,405,259 | -28,459 | 0.32% | 42,981,120 |
| 2017-09-25 | 2017-09-21 | 1.504 | 36,433,718 | +92,493 | 0.32% | 54,792,560 |
| 2017-09-21 | 2017-09-19 | 1.321 | 36,341,225 | -28,460 | 0.32% | 48,013,320 |
| 2017-09-20 | 2017-09-18 | 1.321 | 36,369,685 | -14,229 | 0.32% | 48,050,921 |
| 2017-09-19 | 2017-09-15 | 1.279 | 36,383,914 | +14,229 | 0.32% | 46,535,580 |
| 2017-09-12 | 2017-09-08 | 1.223 | 36,369,685 | +28,460 | 0.32% | 44,472,660 |
| 2017-09-11 | 2017-09-07 | 1.251 | 36,341,225 | -28,460 | 0.32% | 45,459,420 |
| 2017-08-11 | 2017-08-09 | 1.124 | 36,369,685 | +35,575 | 0.32% | 40,894,400 |
| 2017-08-03 | 2017-08-01 | 1.096 | 36,334,110 | -177,872 | 0.32% | 39,833,040 |
| 2017-08-02 | 2017-07-31 | 1.096 | 36,511,982 | +192,101 | 0.32% | 40,028,040 |
| 2017-07-18 | 2017-07-14 | 0.942 | 36,319,881 | -56,918 | 0.32% | 34,202,160 |
| 2017-07-12 | 2017-07-10 | 0.942 | 36,376,799 | +56,918 | 0.32% | 34,255,760 |
| 2017-07-10 | 2017-07-06 | 0.970 | 36,319,881 | -42,689 | 0.32% | 35,223,120 |
| 2017-06-06 | 2017-06-02 | 0.806 | 36,362,570 | +1,498,799 | 0.32% | 29,317,828 |
| 2017-06-02 | 2017-05-31 | 0.777 | 34,863,771 | +20,465 | 0.32% | 27,087,240 |
| 2017-05-04 | 2017-04-28 | 0.806 | 34,843,306 | +20,465 | 0.32% | 28,092,900 |
| 2017-04-28 | 2017-04-26 | 0.792 | 34,822,841 | +34,108 | 0.32% | 27,565,920 |
| 2017-04-11 | 2017-04-07 | 0.806 | 34,788,733 | +1,023,238 | 0.32% | 28,048,900 |
| 2017-04-10 | 2017-04-06 | 0.806 | 33,765,495 | +9,550 | 0.31% | 27,223,900 |
| 2017-04-07 | 2017-04-05 | 0.792 | 33,755,945 | +2,660,419 | 0.31% | 26,721,360 |
| 2017-04-06 | 2017-04-03 | 0.806 | 31,095,526 | +5,229,430 | 0.29% | 25,071,200 |
| 2017-03-27 | 2017-03-23 | 0.821 | 25,866,096 | -68,216 | 0.24% | 21,234,080 |
| 2017-02-21 | 2017-02-17 | 0.806 | 25,934,312 | +3,697,300 | 0.24% | 20,909,900 |
| 2017-02-20 | 2017-02-16 | 0.777 | 22,237,012 | +1,384,783 | 0.21% | 17,276,940 |
| 2017-02-17 | 2017-02-15 | 0.806 | 20,852,229 | +5,505,021 | 0.19% | 16,812,400 |
| 2017-02-13 | 2017-02-09 | 0.821 | 15,347,208 | +15,032,051 | 0.14% | 12,598,880 |
| 2017-02-06 | 2017-02-02 | 0.726 | 315,157 | -23,194 | 0.00% | 228,690 |
| 2016-12-12 | 2016-12-08 | 0.748 | 338,351 | +27,287 | 0.00% | 252,960 |
| 2016-11-09 | 2016-11-07 | 0.777 | 311,064 | +20,464 | 0.00% | 241,680 |
| 2016-03-08 | 2016-03-04 | 0.726 | 290,600 | +14,703 | 0.00% | 210,890 |
| 2016-03-04 | 2016-03-02 | 0.726 | 275,897 | -64,764 | 0.00% | 200,220 |
| 2016-02-23 | 2016-02-19 | 0.618 | 340,661 | +64,764 | 0.00% | 210,400 |
| 2015-12-23 | 2015-12-21 | 0.818 | 275,897 | -129,528 | 0.00% | 225,780 |
| 2015-12-21 | 2015-12-17 | 0.757 | 405,425 | -6,477 | 0.00% | 306,740 |
| 2015-08-24 | 2015-08-20 | 0.594 | 411,902 | +129,529 | 0.00% | 244,860 |
| 2015-08-17 | 2015-08-13 | 0.618 | 282,373 | -129,529 | 0.00% | 174,400 |
| 2015-08-14 | 2015-08-12 | 0.625 | 411,902 | +129,529 | 0.00% | 257,580 |
| 2015-07-17 | 2015-07-15 | 0.695 | 282,373 | -453,351 | 0.00% | 196,200 |
| 2015-07-13 | 2015-07-09 | 0.618 | 735,724 | +453,351 | 0.01% | 454,400 |
| 2015-07-10 | 2015-07-08 | 0.517 | 282,373 | -12,953 | 0.00% | 146,060 |
| 2015-07-07 | 2015-07-03 | 0.787 | 295,326 | -880,796 | 0.00% | 232,560 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,176,122 | -2,914,400 | 0.01% | 1,035,120 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,090,522 | -129,529 | 0.04% | 3,600,120 |
| 2015-06-17 | 2015-06-15 | 0.818 | 4,220,051 | +64,764 | 0.04% | 3,453,480 |
| 2015-06-09 | 2015-06-05 | 0.942 | 4,155,287 | -64,764 | 0.04% | 3,913,760 |
| 2015-06-08 | 2015-06-04 | 0.942 | 4,220,051 | +64,764 | 0.04% | 3,974,760 |
| 2015-06-04 | 2015-06-02 | 0.957 | 4,155,287 | +38,859 | 0.04% | 3,977,920 |
| 2015-06-01 | 2015-05-28 | 0.911 | 4,116,428 | +1,360,053 | 0.04% | 3,750,040 |
| 2015-05-29 | 2015-05-27 | 0.942 | 2,756,375 | +874,320 | 0.03% | 2,596,160 |
| 2015-05-28 | 2015-05-26 | 0.973 | 1,882,055 | +71,241 | 0.02% | 1,830,780 |
| 2015-05-14 | 2015-05-12 | 0.926 | 1,810,814 | +388,587 | 0.02% | 1,677,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 1,422,227 | +1,165,760 | 0.02% | 1,405,440 |
| 2015-05-06 | 2015-05-04 | 1.019 | 256,467 | -25,906 | 0.00% | 261,360 |
| 2015-05-05 | 2015-04-30 | 0.973 | 282,373 | -187,817 | 0.00% | 274,680 |
| 2015-05-04 | 2015-04-29 | 0.787 | 470,190 | -64,764 | 0.01% | 370,260 |
| 2015-04-29 | 2015-04-27 | 0.787 | 534,954 | +64,764 | 0.01% | 421,260 |
| 2015-04-23 | 2015-04-21 | 0.749 | 470,190 | +64,765 | 0.01% | 352,110 |
| 2015-04-16 | 2015-04-14 | 0.818 | 405,425 | -129,529 | 0.00% | 331,780 |
| 2015-04-15 | 2015-04-13 | 0.849 | 534,954 | +129,529 | 0.01% | 454,300 |
| 2015-04-14 | 2015-04-10 | 0.733 | 405,425 | -64,765 | 0.00% | 297,350 |
| 2015-04-13 | 2015-04-09 | 0.726 | 470,190 | -237,038 | 0.01% | 341,220 |
| 2015-03-19 | 2015-03-17 | 0.618 | 707,228 | +194,294 | 0.01% | 436,800 |
| 2014-11-27 | 2014-11-25 | 0.733 | 512,934 | -129,529 | 0.01% | 376,200 |
| 2014-11-26 | 2014-11-24 | 0.757 | 642,463 | +129,529 | 0.01% | 486,080 |
| 2014-08-11 | 2014-08-07 | 0.880 | 512,934 | +32,382 | 0.01% | 451,440 |
| 2014-08-08 | 2014-08-06 | 0.896 | 480,552 | -64,765 | 0.01% | 430,360 |
| 2014-08-07 | 2014-08-05 | 0.849 | 545,317 | +64,765 | 0.01% | 463,100 |
| 2014-08-06 | 2014-08-04 | 0.865 | 480,552 | -51,812 | 0.01% | 415,520 |
| 2014-06-10 | 2014-06-06 | 0.741 | 532,364 | -97,146 | 0.01% | 394,560 |
| 2014-06-06 | 2014-06-04 | 0.726 | 629,510 | +97,146 | 0.01% | 456,840 |
| 2014-05-27 | 2014-05-23 | 0.787 | 532,364 | +51,812 | 0.01% | 419,220 |
| 2014-05-15 | 2014-05-13 | 0.787 | 480,552 | +9,241 | 0.01% | 378,274 |
| 2014-01-24 | 2014-01-22 | 1.181 | 471,311 | -80,034 | 0.01% | 556,500 |
| 2013-11-06 | 2013-11-04 | 1.275 | 551,345 | +63,519 | 0.01% | 703,080 |
| 2013-09-27 | 2013-09-25 | 1.448 | 487,826 | -25,407 | 0.01% | 706,560 |
| 2013-09-13 | 2013-09-11 | 1.590 | 513,233 | +80,034 | 0.01% | 816,080 |
| 2013-09-05 | 2013-09-03 | 1.622 | 433,199 | -222,317 | 0.01% | 702,459 |
| 2013-08-30 | 2013-08-28 | 1.574 | 655,516 | +31,760 | 0.01% | 1,032,000 |
| 2013-08-26 | 2013-08-22 | 1.653 | 623,756 | +25,407 | 0.01% | 1,031,099 |
| 2013-08-22 | 2013-08-20 | 1.653 | 598,349 | +105,442 | 0.01% | 989,100 |
| 2013-08-21 | 2013-08-19 | 1.748 | 492,907 | +165,149 | 0.01% | 861,360 |
| 2013-08-12 | 2013-08-08 | 1.606 | 327,758 | -63,519 | 0.01% | 526,320 |
| 2013-08-09 | 2013-08-07 | 1.574 | 391,277 | +50,815 | 0.01% | 616,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 340,462 | +25,408 | 0.01% | 552,080 |
| 2013-08-07 | 2013-08-05 | 1.637 | 315,054 | -6,352 | 0.01% | 515,840 |
| 2013-07-30 | 2013-07-26 | 1.637 | 321,406 | -19,056 | 0.01% | 526,240 |
| 2013-07-29 | 2013-07-25 | 1.590 | 340,462 | -63,519 | 0.01% | 541,360 |
| 2013-07-24 | 2013-07-22 | 1.559 | 403,981 | +127,038 | 0.01% | 629,641 |
| 2013-07-23 | 2013-07-19 | 1.574 | 276,943 | -6,352 | 0.01% | 436,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 283,295 | +88,927 | 0.01% | 463,841 |
| 2013-07-19 | 2013-07-17 | 1.685 | 194,368 | -12,704 | 0.00% | 327,420 |
| 2013-07-17 | 2013-07-15 | 1.590 | 207,072 | -6,352 | 0.00% | 329,260 |
| 2013-07-10 | 2013-07-08 | 1.511 | 213,424 | -19,055 | 0.00% | 322,560 |
| 2013-07-08 | 2013-07-04 | 1.464 | 232,479 | +38,111 | 0.00% | 340,379 |
| 2013-06-26 | 2013-06-24 | 1.448 | 194,368 | -57,167 | 0.00% | 281,520 |
| 2013-06-25 | 2013-06-21 | 1.606 | 251,535 | -63,519 | 0.01% | 403,920 |
| 2013-06-20 | 2013-06-18 | 1.763 | 315,054 | +63,519 | 0.01% | 555,520 |
| 2013-06-19 | 2013-06-17 | 1.716 | 251,535 | +19,056 | 0.01% | 431,640 |
| 2013-06-18 | 2013-06-14 | 1.669 | 232,479 | -31,760 | 0.00% | 387,959 |
| 2013-06-17 | 2013-06-13 | 1.653 | 264,239 | -63,519 | 0.01% | 436,800 |
| 2013-06-14 | 2013-06-11 | 1.669 | 327,758 | -285,835 | 0.01% | 546,960 |
| 2013-06-11 | 2013-06-07 | 1.732 | 613,593 | +63,519 | 0.01% | 1,062,599 |
| 2013-06-10 | 2013-06-06 | 1.889 | 550,074 | +25,407 | 0.01% | 1,039,199 |
| 2013-06-07 | 2013-06-05 | 1.889 | 524,667 | +343,003 | 0.01% | 991,201 |
| 2013-06-05 | 2013-06-03 | 1.732 | 181,664 | +31,759 | 0.00% | 314,600 |
| 2013-06-04 | 2013-05-31 | 1.779 | 149,905 | -31,759 | 0.00% | 266,680 |
| 2013-06-03 | 2013-05-30 | 1.606 | 181,664 | -69,871 | 0.00% | 291,720 |
| 2013-05-31 | 2013-05-29 | 1.527 | 251,535 | -12,704 | 0.01% | 384,120 |
| 2013-05-30 | 2013-05-28 | 1.527 | 264,239 | +12,704 | 0.01% | 403,520 |
| 2013-05-28 | 2013-05-24 | 1.370 | 251,535 | +19,056 | 0.01% | 344,520 |
| 2013-05-24 | 2013-05-22 | 1.448 | 232,479 | -114,335 | 0.00% | 336,719 |
| 2013-05-23 | 2013-05-21 | 1.338 | 346,814 | -127,038 | 0.01% | 464,101 |
| 2013-05-21 | 2013-05-16 | 1.228 | 473,852 | +63,519 | 0.01% | 581,881 |
| 2013-05-20 | 2013-05-15 | 1.259 | 410,333 | +63,519 | 0.01% | 516,801 |
| 2013-05-16 | 2013-05-14 | 1.259 | 346,814 | -31,759 | 0.01% | 436,801 |
| 2013-05-14 | 2013-05-10 | 1.244 | 378,573 | +127,038 | 0.01% | 470,840 |
| 2013-05-13 | 2013-05-09 | 1.228 | 251,535 | -44,463 | 0.01% | 308,880 |
| 2013-05-07 | 2013-05-03 | 1.259 | 295,998 | +63,519 | 0.01% | 372,799 |
| 2013-04-25 | 2013-04-23 | 1.322 | 232,479 | -3,812 | 0.00% | 307,439 |
| 2013-04-23 | 2013-04-19 | 1.307 | 236,291 | -120,686 | 0.00% | 308,761 |
| 2013-04-22 | 2013-04-18 | 1.228 | 356,977 | -6,352 | 0.01% | 438,360 |
| 2013-04-19 | 2013-04-17 | 1.165 | 363,329 | -31,759 | 0.01% | 423,281 |
| 2013-04-16 | 2013-04-12 | 1.165 | 395,088 | -31,760 | 0.01% | 460,280 |
| 2013-04-15 | 2013-04-11 | 1.181 | 426,848 | +31,760 | 0.01% | 504,001 |
| 2013-04-03 | 2013-03-28 | 1.212 | 395,088 | +31,759 | 0.01% | 478,940 |
| 2013-04-02 | 2013-03-27 | 1.244 | 363,329 | -31,759 | 0.01% | 451,881 |
| 2013-03-28 | 2013-03-26 | 1.196 | 395,088 | +31,759 | 0.01% | 472,720 |
| 2013-03-27 | 2013-03-25 | 1.228 | 363,329 | -31,759 | 0.01% | 446,161 |
| 2013-03-25 | 2013-03-21 | 1.165 | 395,088 | +31,759 | 0.01% | 460,280 |
| 2013-03-22 | 2013-03-20 | 1.212 | 363,329 | -31,759 | 0.01% | 440,441 |
| 2013-03-19 | 2013-03-15 | 1.102 | 395,088 | -21,596 | 0.01% | 435,400 |
| 2013-03-14 | 2013-03-12 | 1.102 | 416,684 | -6,352 | 0.01% | 459,199 |
| 2013-03-12 | 2013-03-08 | 1.291 | 423,036 | +6,352 | 0.01% | 546,120 |
| 2013-03-06 | 2013-03-04 | 1.291 | 416,684 | +12,703 | 0.01% | 537,919 |
| 2013-03-05 | 2013-03-01 | 1.354 | 403,981 | +31,760 | 0.01% | 546,960 |
| 2013-03-01 | 2013-02-27 | 1.307 | 372,221 | -44,463 | 0.01% | 486,380 |
| 2013-02-28 | 2013-02-26 | 1.291 | 416,684 | +31,759 | 0.01% | 537,919 |
| 2013-02-27 | 2013-02-25 | 1.322 | 384,925 | -31,759 | 0.01% | 509,040 |
| 2013-02-26 | 2013-02-22 | 1.354 | 416,684 | +31,759 | 0.01% | 564,159 |
| 2013-02-25 | 2013-02-21 | 1.370 | 384,925 | +52,086 | 0.01% | 527,220 |
| 2013-02-21 | 2013-02-19 | 1.322 | 332,839 | +12,703 | 0.01% | 440,159 |
| 2013-02-18 | 2013-02-14 | 1.338 | 320,136 | -19,055 | 0.01% | 428,400 |
| 2013-02-15 | 2013-02-08 | 1.322 | 339,191 | +63,519 | 0.01% | 448,560 |
| 2013-02-08 | 2013-02-06 | 1.448 | 275,672 | -26,678 | 0.01% | 399,279 |
| 2013-02-07 | 2013-02-05 | 1.433 | 302,350 | -76,223 | 0.01% | 433,160 |
| 2013-02-06 | 2013-02-04 | 1.417 | 378,573 | +19,056 | 0.01% | 536,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 359,517 | +6,352 | 0.01% | 537,699 |
| 2013-02-04 | 2013-01-31 | 1.464 | 353,165 | -19,056 | 0.01% | 517,079 |
| 2013-02-01 | 2013-01-30 | 1.590 | 372,221 | +15,244 | 0.01% | 591,860 |
| 2013-01-31 | 2013-01-29 | 1.433 | 356,977 | +162,609 | 0.01% | 511,421 |
| 2013-01-29 | 2013-01-25 | 1.527 | 194,368 | -69,871 | 0.00% | 296,820 |
| 2013-01-28 | 2013-01-24 | 1.590 | 264,239 | -158,797 | 0.01% | 420,160 |
| 2013-01-25 | 2013-01-23 | 1.307 | 423,036 | -31,760 | 0.01% | 552,780 |
| 2013-01-24 | 2013-01-22 | 1.464 | 454,796 | +196,909 | 0.01% | 665,880 |
| 2013-01-23 | 2013-01-21 | 1.401 | 257,887 | +31,759 | 0.01% | 361,340 |
| 2013-01-22 | 2013-01-18 | 1.244 | 226,128 | +25,408 | 0.01% | 281,241 |
| 2013-01-21 | 2013-01-17 | 1.149 | 200,720 | -50,815 | 0.00% | 230,680 |
| 2013-01-18 | 2013-01-16 | 1.039 | 251,535 | +19,056 | 0.01% | 261,360 |
| 2013-01-16 | 2013-01-14 | 1.055 | 232,479 | -38,112 | 0.01% | 245,220 |
| 2013-01-15 | 2013-01-11 | 1.023 | 270,591 | +12,704 | 0.01% | 276,900 |
| 2013-01-14 | 2013-01-10 | 0.976 | 257,887 | +12,704 | 0.01% | 251,720 |
| 2013-01-11 | 2013-01-09 | 1.039 | 245,183 | -50,815 | 0.01% | 254,760 |
| 2013-01-10 | 2013-01-08 | 0.897 | 295,998 | +127,038 | 0.01% | 265,620 |
| 2013-01-09 | 2013-01-07 | 0.866 | 168,960 | -165,150 | 0.00% | 146,300 |
| 2013-01-07 | 2013-01-03 | 0.716 | 334,110 | +190,557 | 0.01% | 239,330 |
| 2012-12-03 | 2012-11-29 | 0.685 | 143,553 | -31,759 | 0.00% | 98,310 |
| 2012-11-22 | 2012-11-20 | 0.693 | 175,312 | +12,703 | 0.00% | 121,440 |
| 2012-11-16 | 2012-11-14 | 0.677 | 162,609 | -12,703 | 0.00% | 110,080 |
| 2012-11-06 | 2012-11-02 | 0.685 | 175,312 | -25,408 | 0.00% | 120,060 |
| 2012-11-02 | 2012-10-31 | 0.685 | 200,720 | +3,811 | 0.00% | 137,460 |
| 2012-10-08 | 2012-10-04 | 0.685 | 196,909 | -73,682 | 0.00% | 134,850 |
| 2012-10-05 | 2012-10-03 | 0.708 | 270,591 | +63,519 | 0.01% | 191,700 |
| 2012-09-28 | 2012-09-26 | 0.701 | 207,072 | +41,923 | 0.00% | 145,070 |
| 2012-09-21 | 2012-09-19 | 0.590 | 165,149 | +19,055 | 0.00% | 97,500 |
| 2012-07-10 | 2012-07-06 | 0.378 | 146,094 | -25,407 | 0.00% | 55,200 |
| 2012-07-09 | 2012-07-05 | 0.425 | 171,501 | -19,056 | 0.00% | 72,900 |
| 2012-06-18 | 2012-06-14 | 0.433 | 190,557 | +12,704 | 0.00% | 82,500 |
| 2012-05-21 | 2012-05-17 | 0.425 | 177,853 | -63,519 | 0.00% | 75,600 |
| 2012-05-14 | 2012-05-10 | 0.425 | 241,372 | -63,519 | 0.01% | 102,600 |
| 2011-07-22 | 2011-07-20 | 0.296 | 304,891 | -63,519 | 0.01% | 90,240 |
| 2011-07-13 | 2011-07-11 | 0.298 | 368,410 | -63,519 | 0.01% | 109,620 |
| 2010-10-26 | 2010-10-22 | 0.305 | 431,929 | -63,519 | 0.01% | 131,920 |
| 2010-10-18 | 2010-10-14 | 0.301 | 495,448 | +63,519 | 0.01% | 148,980 |
| 2010-04-09 | 2010-04-07 | 0.370 | 431,929 | -499 | 0.01% | 159,800 |
| 2010-01-20 | 2010-01-18 | 0.378 | 432,428 | -63,519 | 0.01% | 163,389 |
| 2010-01-13 | 2010-01-11 | 0.332 | 495,947 | -6,352 | 0.01% | 164,746 |
| 2009-11-06 | 2009-11-04 | 0.213 | 502,299 | -31,760 | 0.01% | 106,756 |
| 2009-10-09 | 2009-10-07 | 0.194 | 534,059 | -63,519 | 0.01% | 103,417 |
| 2009-08-11 | 2009-08-07 | 0.252 | 597,578 | +190,557 | 0.01% | 150,526 |
| 2009-07-21 | 2009-07-17 | 0.220 | 407,021 | -63,519 | 0.01% | 89,710 |
| 2009-05-13 | 2009-05-11 | 0.192 | 470,540 | -317,595 | 0.01% | 90,376 |
| 2009-05-11 | 2009-05-07 | 0.209 | 788,135 | +190,557 | 0.02% | 165,025 |
| 2008-06-30 | 2008-06-26 | 0.362 | 597,578 | -6,352 | 0.01% | 216,381 |
| 2008-06-03 | 2008-05-30 | 0.433 | 603,930 | +63,519 | 0.01% | 261,466 |
| 2008-05-20 | 2008-05-16 | 0.433 | 540,411 | +127,038 | 0.01% | 233,966 |
| 2008-05-16 | 2008-05-14 | 0.392 | 413,373 | -63,519 | 0.01% | 162,046 |
| 2008-05-14 | 2008-05-09 | 0.378 | 476,892 | +63,519 | 0.01% | 180,189 |
| 2007-11-08 | 2007-11-06 | 0.527 | 413,373 | -31,759 | 0.01% | 218,014 |
| 2007-11-07 | 2007-11-05 | 0.527 | 445,132 | -31,760 | 0.01% | 234,763 |
| 2007-11-06 | 2007-11-02 | 0.575 | 476,892 | -63,519 | 0.01% | 274,037 |
| 2007-11-01 | 2007-10-30 | 0.583 | 540,411 | +25,408 | 0.01% | 314,791 |
| 2007-10-31 | 2007-10-29 | 0.606 | 515,003 | -63,519 | 0.01% | 312,153 |
| 2007-10-30 | 2007-10-26 | 0.622 | 578,522 | -190,557 | 0.01% | 359,761 |
| 2007-10-29 | 2007-10-25 | 0.583 | 769,079 | +127,038 | 0.02% | 447,991 |
| 2007-10-26 | 2007-10-24 | 0.559 | 642,041 | +101,630 | 0.01% | 358,829 |
| 2007-10-25 | 2007-10-23 | 0.590 | 540,411 | -95,278 | 0.01% | 319,045 |
| 2007-10-24 | 2007-10-22 | 0.598 | 635,689 | +254,076 | 0.01% | 380,299 |
| 2007-10-10 | 2007-10-08 | 0.441 | 381,613 | +63,519 | 0.01% | 168,220 |
| 2007-09-11 | 2007-09-07 | 0.496 | 318,094 | -8,893 | 0.01% | 157,748 |
| 2007-09-10 | 2007-09-06 | 0.480 | 326,987 | -635,190 | 0.01% | 157,010 |
| 2007-09-05 | 2007-09-03 | 0.480 | 962,177 | -317,594 | 0.02% | 462,010 |
| 2007-08-30 | 2007-08-28 | 0.496 | 1,279,771 | -63,519 | 0.03% | 634,657 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,343,290 | +63,519 | 0.03% | 697,879 |
| 2007-08-24 | 2007-08-22 | 0.441 | 1,279,771 | +8,892 | 0.03% | 564,140 |
| 2007-08-17 | 2007-08-15 | 0.441 | 1,270,879 | +76,223 | 0.03% | 560,220 |
| 2007-08-07 | 2007-08-03 | 0.551 | 1,194,656 | -6,352 | 0.03% | 658,275 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,201,008 | -190,557 | 0.03% | 765,768 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,391,565 | +127,038 | 0.03% | 821,545 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,264,527 | +381,114 | 0.03% | 796,314 |
| 2007-07-26 | 2007-07-24 | 0.653 | 883,413 | +50,815 | 0.02% | 577,176 |
| 2007-07-25 | 2007-07-23 | 0.575 | 832,598 | +19,056 | 0.02% | 478,437 |
| 2007-07-12 | 2007-07-10 | 0.535 | 813,542 | -31,760 | 0.02% | 435,467 |
| 2007-07-04 | 2007-06-29 | 0.504 | 845,302 | -190,557 | 0.02% | 425,852 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,035,859 | -95,278 | 0.02% | 570,775 |
| 2007-06-28 | 2007-06-26 | 0.583 | 1,131,137 | +31,759 | 0.03% | 658,891 |
| 2007-06-27 | 2007-06-25 | 0.567 | 1,099,378 | -31,759 | 0.03% | 623,083 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,131,137 | 0.03% | 676,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy