History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 -2
2019-06-03 2019-05-30 1.263 2 +1 0.00% 3
2016-05-06 2016-05-04 0.601 1 -27,287 0.00% 1
2016-05-05 2016-05-03 0.594 27,288 +27,287 0.00% 16,201
2016-04-19 2016-04-15 0.645 1 -48,443,073 0.00% 1
2016-04-18 2016-04-14 0.652 48,443,074 +68,215 0.45% 31,601,393
2016-04-15 2016-04-13 0.645 48,374,859 +13,644 0.45% 31,202,322
2016-04-07 2016-04-05 0.674 48,361,215 -31,380 0.45% 32,611,409
2016-04-06 2016-04-01 0.660 48,392,595 -2,728 0.45% 31,923,166
2016-04-05 2016-03-31 0.674 48,395,323 -6,822 0.45% 32,634,409
2016-03-30 2016-03-24 0.674 48,402,145 +136,432 0.45% 32,639,009
2016-03-29 2016-03-23 0.682 48,265,713 -5,457 0.45% 32,900,781
2016-03-24 2016-03-22 0.689 48,271,170 -4,093 0.45% 33,258,313
2016-03-23 2016-03-21 0.696 48,275,263 -34,108 0.45% 33,614,975
2016-03-21 2016-03-17 0.682 48,309,371 -147,347 0.45% 32,930,541
2016-03-18 2016-03-16 0.674 48,456,718 -55,937 0.45% 32,675,810
2016-03-16 2016-03-14 0.674 48,512,655 -1,364 0.45% 32,713,530
2016-03-15 2016-03-11 0.667 48,514,019 -21,829 0.45% 32,358,857
2016-03-14 2016-03-10 0.660 48,535,848 -197,826 0.45% 32,017,666
2016-03-11 2016-03-09 0.667 48,733,674 -5,457 0.45% 32,505,367
2016-03-10 2016-03-08 0.674 48,739,131 +163,718 0.45% 32,866,249
2016-03-09 2016-03-07 0.726 48,575,413 -68,216 0.45% 35,251,509
2016-03-08 2016-03-04 0.726 48,643,629 +2,500,019 0.45% 35,301,014
2016-03-07 2016-03-03 0.695 46,143,610 -106,213 0.45% 32,061,766
2016-03-04 2016-03-02 0.726 46,249,823 -211,133 0.45% 33,563,813
2016-03-01 2016-02-26 0.610 46,460,956 +12,953 0.45% 28,336,656
2016-02-29 2016-02-25 0.602 46,448,003 +41,450 0.45% 27,970,164
2016-02-26 2016-02-24 0.610 46,406,553 +6,476 0.45% 28,303,475
2016-02-23 2016-02-19 0.618 46,400,077 -6,476 0.45% 28,657,747
2016-02-22 2016-02-18 0.625 46,406,553 -25,906 0.45% 29,020,019
2016-02-18 2016-02-16 0.610 46,432,459 +12,953 0.45% 28,319,275
2016-02-16 2016-02-12 0.571 46,419,506 +116,576 0.45% 26,519,516
2016-02-15 2016-02-11 0.571 46,302,930 +64,764 0.45% 26,452,916
2016-02-03 2016-02-01 0.633 46,238,166 +45,335 0.45% 29,271,691
2016-01-29 2016-01-27 0.625 46,192,831 -71,241 0.45% 28,886,369
2016-01-28 2016-01-26 0.602 46,264,072 +181,341 0.45% 27,859,404
2016-01-26 2016-01-22 0.610 46,082,731 +90,670 0.45% 28,105,975
2016-01-22 2016-01-20 0.649 45,992,061 +55,697 0.45% 29,826,035
2016-01-19 2016-01-15 0.672 45,936,364 +129,529 0.45% 30,853,840
2016-01-18 2016-01-14 0.718 45,806,835 +32,383 0.45% 32,888,691
2016-01-15 2016-01-13 0.733 45,774,452 -12,953 0.45% 33,572,224
2016-01-13 2016-01-11 0.710 45,787,405 +129,529 0.45% 32,521,249
2016-01-11 2016-01-07 0.726 45,657,876 -323,823 0.45% 33,134,233
2016-01-08 2016-01-06 0.772 45,981,699 -816,032 0.45% 35,499,184
2016-01-05 2015-12-31 0.803 46,797,731 +31,087 0.46% 37,574,352
2015-12-30 2015-12-28 0.787 46,766,644 -12,953 0.46% 36,827,288
2015-12-29 2015-12-24 0.803 46,779,597 -639,872 0.46% 37,559,792
2015-12-23 2015-12-21 0.818 47,419,469 +559,564 0.46% 38,805,735
2015-12-22 2015-12-18 0.772 46,859,905 -211,132 0.46% 36,177,184
2015-12-21 2015-12-17 0.757 47,071,037 -59,583 0.46% 35,613,381
2015-12-17 2015-12-15 0.726 47,130,620 -194,293 0.48% 34,203,013
2015-12-16 2015-12-14 0.710 47,324,913 +3,886 0.48% 33,613,289
2015-12-15 2015-12-11 0.718 47,321,027 -19,430 0.48% 33,975,861
2015-12-14 2015-12-10 0.718 47,340,457 -84,193 0.48% 33,989,811
2015-12-11 2015-12-09 0.741 47,424,650 -72,537 0.48% 35,148,656
2015-12-07 2015-12-03 0.687 47,497,187 -474,075 0.48% 32,635,574
2015-12-04 2015-12-02 0.695 47,971,262 -479,257 0.49% 33,331,665
2015-12-03 2015-12-01 0.687 48,450,519 -498,687 0.49% 33,290,614
2015-11-25 2015-11-23 0.672 48,949,206 +32,383 0.50% 32,877,460
2015-11-23 2015-11-19 0.679 48,916,823 -64,765 0.50% 33,233,362
2015-11-19 2015-11-17 0.672 48,981,588 +420,969 0.50% 32,899,210
2015-11-18 2015-11-16 0.672 48,560,619 -64,764 0.50% 32,616,460
2015-11-17 2015-11-13 0.672 48,625,383 +99,737 0.50% 32,659,960
2015-11-16 2015-11-12 0.672 48,525,646 -64,764 0.49% 32,592,970
2015-11-10 2015-11-06 0.625 48,590,410 -67,356 0.50% 30,385,679
2015-10-30 2015-10-28 0.625 48,657,766 -116,576 0.50% 30,427,799
2015-10-29 2015-10-27 0.618 48,774,342 +116,576 0.50% 30,124,147
2015-10-28 2015-10-26 0.641 48,657,766 +19,430 0.50% 31,179,103
2015-10-27 2015-10-23 0.649 48,638,336 +6,476 0.50% 31,542,154
2015-10-26 2015-10-22 0.633 48,631,860 -64,764 0.50% 30,787,051
2015-10-19 2015-10-15 0.618 48,696,624 +84,194 0.50% 30,076,147
2015-10-16 2015-10-14 0.610 48,612,430 +12,952 0.50% 29,648,845
2015-10-15 2015-10-13 0.618 48,599,478 -32,382 0.50% 30,016,147
2015-10-06 2015-10-02 0.618 48,631,860 -38,858 0.50% 30,036,147
2015-09-30 2015-09-25 0.594 48,670,718 +32,382 0.50% 28,932,891
2015-09-21 2015-09-17 0.571 48,638,336 -2,591 0.50% 27,787,136
2015-09-18 2015-09-16 0.564 48,640,927 -1,015,506 0.50% 27,413,094
2015-09-15 2015-09-11 0.587 49,656,433 +19,429 0.51% 29,135,500
2015-09-14 2015-09-10 0.602 49,637,004 +764,221 0.51% 29,890,524
2015-09-10 2015-09-08 0.602 48,872,783 -77,718 0.50% 29,430,323
2015-09-09 2015-09-07 0.579 48,950,501 -453,351 0.50% 28,343,388
2015-09-08 2015-09-04 0.564 49,403,852 +642,463 0.50% 27,843,064
2015-09-07 2015-09-02 0.525 48,761,389 -25,905 0.50% 25,598,725
2015-09-01 2015-08-28 0.533 48,787,294 -129,529 0.50% 25,988,977
2015-08-31 2015-08-27 0.540 48,916,823 -12,953 0.50% 26,435,629
2015-08-28 2015-08-26 0.494 48,929,776 -150,254 0.50% 24,176,118
2015-08-27 2015-08-25 0.479 49,080,030 +19,430 0.50% 23,492,534
2015-08-26 2015-08-24 0.486 49,060,600 +584,175 0.50% 23,861,996
2015-08-25 2015-08-21 0.540 48,476,425 +12,953 0.49% 26,197,629
2015-08-24 2015-08-20 0.594 48,463,472 +518,115 0.49% 28,809,692
2015-08-21 2015-08-19 0.610 47,945,357 +518,116 0.49% 29,241,996
2015-08-14 2015-08-12 0.625 47,427,241 -19,429 0.48% 29,658,299
2015-08-04 2015-07-31 0.641 47,446,670 -64,765 0.48% 30,403,052
2015-08-03 2015-07-30 0.649 47,511,435 +64,765 0.48% 30,811,355
2015-07-30 2015-07-28 0.625 47,446,670 +38,858 0.48% 29,670,449
2015-07-29 2015-07-27 0.625 47,407,812 +159,321 0.48% 29,646,149
2015-07-28 2015-07-24 0.687 47,248,491 -33,678 0.48% 32,464,694
2015-07-21 2015-07-17 0.710 47,282,169 +38,859 0.48% 33,582,929
2015-07-20 2015-07-16 0.703 47,243,310 +32,382 0.48% 33,190,597
2015-07-17 2015-07-15 0.695 47,210,928 +194,294 0.48% 32,803,366
2015-07-16 2015-07-14 0.718 47,016,634 +28,496 0.48% 33,757,311
2015-07-15 2015-07-13 0.703 46,988,138 +505,163 0.48% 33,011,327
2015-07-14 2015-07-10 0.687 46,482,975 -9,067 0.47% 31,938,703
2015-07-13 2015-07-09 0.618 46,492,042 +63,469 0.47% 28,714,547
2015-07-10 2015-07-08 0.517 46,428,573 +221,494 0.47% 24,015,603
2015-07-09 2015-07-07 0.633 46,207,079 +77,717 0.47% 29,252,011
2015-07-08 2015-07-06 0.679 46,129,362 -77,717 0.47% 31,339,602
2015-07-07 2015-07-03 0.787 46,207,079 -5,181 0.47% 36,386,648
2015-07-03 2015-06-30 0.865 46,212,260 +44,040 0.47% 39,958,446
2015-07-02 2015-06-29 0.803 46,168,220 -68,651 0.47% 37,068,911
2015-06-30 2015-06-26 0.834 46,236,871 +194,294 0.47% 38,551,879
2015-06-29 2015-06-25 0.880 46,042,577 -414,493 0.47% 40,522,650
2015-06-26 2015-06-24 0.880 46,457,070 +38,859 0.47% 40,887,450
2015-06-25 2015-06-23 0.880 46,418,211 +556,974 0.47% 40,853,250
2015-06-23 2015-06-19 0.865 45,861,237 +25,906 0.47% 39,654,926
2015-06-22 2015-06-18 0.880 45,835,331 -62,174 0.47% 40,340,250
2015-06-19 2015-06-17 0.880 45,897,505 -186,521 0.47% 40,394,970
2015-06-18 2015-06-16 0.787 46,084,026 +165,796 0.47% 36,289,747
2015-06-16 2015-06-12 0.865 45,918,230 -164,501 0.47% 39,704,207
2015-06-15 2015-06-11 0.834 46,082,731 +108,804 0.47% 38,423,359
2015-06-12 2015-06-10 0.865 45,973,927 +51,812 0.47% 39,752,366
2015-06-11 2015-06-09 0.880 45,922,115 +382,110 0.47% 40,416,629
2015-06-10 2015-06-08 0.926 45,540,005 -59,583 0.46% 42,189,821
2015-06-09 2015-06-05 0.942 45,599,588 +155,434 0.46% 42,949,104
2015-06-08 2015-06-04 0.942 45,444,154 +25,906 0.46% 42,802,705
2015-06-05 2015-06-03 0.957 45,418,248 -32,382 0.46% 43,479,588
2015-06-04 2015-06-02 0.957 45,450,630 -90,670 0.46% 43,510,588
2015-06-03 2015-06-01 0.926 45,541,300 -161,912 0.46% 42,191,020
2015-06-02 2015-05-29 0.926 45,703,212 +323,823 0.47% 42,341,021
2015-06-01 2015-05-28 0.911 45,379,389 +746,086 0.46% 41,340,337
2015-05-29 2015-05-27 0.942 44,633,303 +25,906 0.45% 42,038,985
2015-05-28 2015-05-26 0.973 44,607,397 +308,279 0.45% 43,392,112
2015-05-27 2015-05-22 0.942 44,299,118 +12,952 0.54% 41,724,224
2015-05-26 2015-05-21 0.926 44,286,166 +194,294 0.54% 41,028,221
2015-05-22 2015-05-20 0.942 44,091,872 +5,181 0.54% 41,529,024
2015-05-21 2015-05-19 0.973 44,086,691 -1,602,272 0.54% 42,885,592
2015-05-20 2015-05-18 0.942 45,688,963 -699,456 0.56% 43,033,284
2015-05-19 2015-05-15 0.957 46,388,419 +77,717 0.57% 44,408,348
2015-05-18 2015-05-14 0.973 46,310,702 +1,569,890 0.57% 45,049,012
2015-05-15 2015-05-13 0.926 44,740,812 -97,147 0.55% 41,449,421
2015-05-14 2015-05-12 0.926 44,837,959 +12,953 0.55% 41,539,421
2015-05-13 2015-05-11 0.988 44,825,006 -613,967 0.55% 44,295,916
2015-05-12 2015-05-08 0.988 45,438,973 +713,705 0.56% 44,902,636
2015-05-11 2015-05-07 0.865 44,725,268 -683,913 0.55% 38,672,686
2015-05-08 2015-05-06 0.926 45,409,181 +143,777 0.56% 42,068,621
2015-05-07 2015-05-05 0.957 45,265,404 -518,115 0.55% 43,333,268
2015-05-06 2015-05-04 1.019 45,783,519 +382,110 0.56% 46,656,962
2015-05-05 2015-04-30 0.973 45,401,409 +323,822 0.56% 44,164,492
2015-05-04 2015-04-29 0.787 45,077,587 -1,116,539 0.55% 35,497,208
2015-04-30 2015-04-28 0.787 46,194,126 -45,335 0.57% 36,376,448
2015-04-29 2015-04-27 0.787 46,239,461 +317,346 0.57% 36,412,148
2015-04-28 2015-04-24 0.764 45,922,115 -58,288 0.56% 35,098,652
2015-04-27 2015-04-23 0.772 45,980,403 +12,953 0.56% 35,498,184
2015-04-24 2015-04-22 0.787 45,967,450 -672,255 0.56% 36,197,947
2015-04-22 2015-04-20 0.726 46,639,705 +16,838 0.57% 33,846,753
2015-04-21 2015-04-17 0.757 46,622,867 +11,658 0.57% 35,274,301
2015-04-20 2015-04-16 0.772 46,611,209 -7,772 0.57% 35,985,184
2015-04-17 2015-04-15 0.757 46,618,981 -1,124,311 0.57% 35,271,360
2015-04-16 2015-04-14 0.818 47,743,292 +945,561 0.58% 39,070,735
2015-04-15 2015-04-13 0.849 46,797,731 -251,286 0.57% 39,742,103
2015-04-14 2015-04-10 0.733 47,049,017 -198,179 0.58% 34,507,025
2015-04-13 2015-04-09 0.726 47,247,196 +722,771 0.58% 34,287,613
2015-04-10 2015-04-08 0.695 46,524,425 -2,837,978 0.57% 32,326,366
2015-04-09 2015-04-02 0.656 49,362,403 -2,590 0.60% 32,392,807
2015-04-08 2015-04-01 0.656 49,364,993 +98,442 0.60% 32,394,506
2015-04-02 2015-03-31 0.664 49,266,551 -91,966 0.60% 32,710,258
2015-04-01 2015-03-30 0.656 49,358,517 +67,355 0.60% 32,390,257
2015-03-31 2015-03-27 0.625 49,291,162 -129,529 0.60% 30,823,889
2015-03-30 2015-03-26 0.594 49,420,691 +1,418,342 0.60% 29,378,722
2015-03-27 2015-03-25 0.602 48,002,349 -174,864 0.59% 28,906,163
2015-03-26 2015-03-24 0.610 48,177,213 +12,953 0.59% 29,383,405
2015-03-25 2015-03-23 0.610 48,164,260 +161,911 0.59% 29,375,505
2015-03-24 2015-03-20 0.602 48,002,349 +638,577 0.59% 28,906,163
2015-03-23 2015-03-19 0.610 47,363,772 -64,764 0.58% 28,887,285
2015-03-20 2015-03-18 0.618 47,428,536 +32,382 0.58% 29,292,947
2015-03-19 2015-03-17 0.618 47,396,154 +554,384 0.58% 29,272,947
2015-03-18 2015-03-16 0.610 46,841,770 +1,515,488 0.57% 28,568,915
2015-03-17 2015-03-13 0.610 45,326,282 +1,314,718 0.55% 27,644,615
2015-03-13 2015-03-11 0.618 44,011,564 +641,168 0.54% 27,182,547
2015-03-12 2015-03-10 0.618 43,370,396 +64,764 0.53% 26,786,547
2015-03-10 2015-03-06 0.625 43,305,632 +32,382 0.53% 27,080,879
2015-03-06 2015-03-04 0.625 43,273,250 -95,851 0.53% 27,060,629
2015-03-05 2015-03-03 0.625 43,369,101 +208,542 0.53% 27,120,569
2015-03-04 2015-03-02 0.633 43,160,559 +529,773 0.53% 27,323,371
2015-03-02 2015-02-26 0.633 42,630,786 +59,583 0.52% 26,987,991
2015-02-26 2015-02-24 0.625 42,571,203 +10,362 0.52% 26,621,609
2015-02-25 2015-02-23 0.625 42,560,841 +6,477 0.52% 26,615,129
2015-02-24 2015-02-18 0.633 42,554,364 +129,529 0.52% 26,939,611
2015-02-17 2015-02-13 0.656 42,424,835 -71,241 0.52% 27,840,206
2015-02-16 2015-02-12 0.633 42,496,076 -58,288 0.52% 26,902,711
2015-02-13 2015-02-11 0.633 42,554,364 +155,434 0.52% 26,939,611
2015-02-12 2015-02-10 0.641 42,398,930 -129,528 0.52% 27,168,543
2015-02-11 2015-02-09 0.633 42,528,458 -161,912 0.72% 26,923,211
2015-02-10 2015-02-06 0.641 42,690,370 +505,163 0.72% 27,355,293
2015-02-09 2015-02-05 0.656 42,185,207 +192,998 0.72% 27,682,956
2015-02-04 2015-02-02 0.641 41,992,209 +634,692 0.71% 26,907,923
2015-02-03 2015-01-30 0.664 41,357,517 +7,771 0.70% 27,459,098
2015-02-02 2015-01-29 0.641 41,349,746 +2,221,421 0.70% 26,496,243
2015-01-30 2015-01-28 0.656 39,128,325 +1,305,651 0.66% 25,676,956
2015-01-29 2015-01-27 0.664 37,822,674 +310,869 0.64% 25,112,158
2015-01-28 2015-01-26 0.649 37,511,805 +1,659,265 0.64% 24,326,555
2015-01-26 2015-01-22 0.664 35,852,540 +129,529 0.61% 23,804,099
2015-01-23 2015-01-21 0.672 35,723,011 +19,430 0.61% 23,993,890
2015-01-21 2015-01-19 0.672 35,703,581 +615,262 0.61% 23,980,840
2015-01-20 2015-01-16 0.687 35,088,319 +1,269,383 0.60% 24,109,374
2015-01-19 2015-01-15 0.718 33,818,936 +1,385,959 0.57% 24,281,541
2015-01-16 2015-01-14 0.710 32,432,977 +182,636 0.55% 23,036,049
2015-01-14 2015-01-12 0.703 32,250,341 +123,052 0.55% 22,657,347
2015-01-13 2015-01-09 0.710 32,127,289 +181,341 0.55% 22,818,929
2015-01-12 2015-01-08 0.726 31,945,948 -60,879 0.54% 23,183,393
2015-01-09 2015-01-07 0.757 32,006,827 +7,772 0.54% 24,215,980
2015-01-08 2015-01-06 0.757 31,999,055 -12,953 0.54% 24,210,100
2015-01-07 2015-01-05 0.803 32,012,008 -213,723 0.54% 25,702,751
2015-01-06 2015-01-02 0.818 32,225,731 +110,100 0.55% 26,371,935
2015-01-05 2014-12-31 0.772 32,115,631 -2,874,246 0.55% 24,794,184
2015-01-02 2014-12-29 0.679 34,989,877 +38,859 0.59% 23,771,602
2014-12-30 2014-12-24 0.664 34,951,018 +32,382 0.59% 23,205,538
2014-12-29 2014-12-22 0.625 34,918,636 -181,341 0.59% 21,836,129
2014-12-22 2014-12-18 0.625 35,099,977 +181,341 0.60% 21,949,529
2014-12-19 2014-12-17 0.618 34,918,636 +64,764 0.59% 21,566,547
2014-12-18 2014-12-16 0.649 34,853,872 +97,147 0.59% 22,602,875
2014-12-16 2014-12-12 0.664 34,756,725 +12,953 0.59% 23,076,538
2014-12-15 2014-12-11 0.664 34,743,772 +6,476 0.59% 23,067,938
2014-12-12 2014-12-10 0.664 34,737,296 +25,906 0.59% 23,063,638
2014-12-10 2014-12-08 0.695 34,711,390 -77,717 0.59% 24,118,366
2014-12-09 2014-12-05 0.672 34,789,107 -45,335 0.59% 23,366,620
2014-12-08 2014-12-04 0.687 34,834,442 +64,764 0.59% 23,934,933
2014-12-05 2014-12-03 0.687 34,769,678 -23,315 0.59% 23,890,434
2014-12-03 2014-12-01 0.679 34,792,993 +246,105 0.59% 23,637,842
2014-12-02 2014-11-28 0.726 34,546,888 -69,946 0.59% 25,070,913
2014-12-01 2014-11-27 0.703 34,616,834 -323,822 0.59% 24,319,917
2014-11-28 2014-11-26 0.718 34,940,656 +97,147 0.59% 25,086,921
2014-11-26 2014-11-24 0.757 34,843,509 +24,610 0.59% 26,362,180
2014-11-25 2014-11-21 0.656 34,818,899 -69,946 0.59% 22,849,006
2014-11-21 2014-11-19 0.656 34,888,845 -32,382 0.59% 22,894,907
2014-11-20 2014-11-18 0.656 34,921,227 +84,194 0.59% 22,916,157
2014-11-19 2014-11-17 0.664 34,837,033 -84,194 0.59% 23,129,858
2014-11-17 2014-11-13 0.672 34,921,227 -284,963 0.59% 23,455,360
2014-11-12 2014-11-10 0.649 35,206,190 +55,697 0.60% 22,831,354
2014-11-11 2014-11-07 0.649 35,150,493 +84,194 0.60% 22,795,235
2014-11-04 2014-10-31 0.672 35,066,299 -6,477 0.60% 23,552,800
2014-11-03 2014-10-30 0.656 35,072,776 +71,241 0.60% 23,015,607
2014-10-28 2014-10-24 0.649 35,001,535 +427,446 0.59% 22,698,635
2014-10-27 2014-10-23 0.672 34,574,089 +168,387 0.59% 23,222,200
2014-10-24 2014-10-22 0.672 34,405,702 +388,587 0.58% 23,109,100
2014-10-22 2014-10-20 0.679 34,017,115 +784,945 0.58% 23,110,722
2014-10-20 2014-10-16 0.679 33,232,170 +310,869 0.56% 22,577,442
2014-10-17 2014-10-15 0.679 32,921,301 -58,288 0.56% 22,366,242
2014-10-14 2014-10-10 0.672 32,979,589 +116,576 0.56% 22,151,230
2014-10-10 2014-10-08 0.718 32,863,013 +830,280 0.56% 23,595,201
2014-10-09 2014-10-07 0.718 32,032,733 +299,212 0.54% 22,999,071
2014-10-08 2014-10-06 0.703 31,733,521 -19,429 0.54% 22,294,258
2014-10-07 2014-10-03 0.695 31,752,950 +32,382 0.54% 22,062,765
2014-10-03 2014-09-29 0.649 31,720,568 +6,476 0.54% 20,570,915
2014-09-30 2014-09-26 0.679 31,714,092 -97,146 0.54% 21,546,082
2014-09-24 2014-09-22 0.695 31,811,238 +25,906 0.54% 22,103,265
2014-09-23 2014-09-19 0.695 31,785,332 +45,335 0.54% 22,085,265
2014-09-22 2014-09-18 0.695 31,739,997 -115,281 0.54% 22,053,765
2014-09-19 2014-09-17 0.703 31,855,278 +42,745 0.54% 22,379,797
2014-09-17 2014-09-15 0.687 31,812,533 +192,998 0.54% 21,858,563
2014-09-16 2014-09-12 0.726 31,619,535 +25,905 0.54% 22,946,513
2014-09-12 2014-09-10 0.733 31,593,630 +53,107 0.54% 23,171,625
2014-09-11 2014-09-08 0.741 31,540,523 +45,335 0.54% 23,376,177
2014-09-10 2014-09-05 0.741 31,495,188 -212,427 0.53% 23,342,577
2014-09-08 2014-09-04 0.749 31,707,615 +252,581 0.54% 23,744,808
2014-09-05 2014-09-03 0.772 31,455,034 -81,603 0.53% 24,284,184
2014-09-04 2014-09-02 0.757 31,536,637 +32,382 0.54% 23,860,240
2014-09-02 2014-08-29 0.749 31,504,255 +36,268 0.53% 23,592,519
2014-09-01 2014-08-28 0.741 31,467,987 +45,335 0.53% 23,322,417
2014-08-25 2014-08-21 0.764 31,422,652 +123,053 0.53% 24,016,593
2014-08-21 2014-08-19 0.787 31,299,599 +63,469 0.53% 24,647,468
2014-08-20 2014-08-18 0.849 31,236,130 +97,147 0.53% 26,526,702
2014-08-19 2014-08-15 0.834 31,138,983 +49,221 0.53% 25,963,398
2014-08-18 2014-08-14 0.849 31,089,762 -23,315 0.53% 26,402,402
2014-08-15 2014-08-13 0.849 31,113,077 +32,382 0.53% 26,422,202
2014-08-14 2014-08-12 0.865 31,080,695 +19,429 0.53% 26,874,606
2014-08-13 2014-08-11 0.865 31,061,266 -38,859 0.53% 26,857,806
2014-08-12 2014-08-08 0.849 31,100,125 +116,576 0.53% 26,411,203
2014-08-11 2014-08-07 0.880 30,983,549 +67,355 0.53% 27,269,010
2014-08-08 2014-08-06 0.896 30,916,194 -64,764 0.52% 27,687,094
2014-08-07 2014-08-05 0.849 30,980,958 +239,628 0.53% 26,310,002
2014-08-06 2014-08-04 0.865 30,741,330 +11,658 0.52% 26,581,166
2014-08-05 2014-08-01 0.865 30,729,672 +72,536 0.52% 26,571,086
2014-08-04 2014-07-31 0.911 30,657,136 -148,958 0.52% 27,928,457
2014-08-01 2014-07-30 0.818 30,806,094 +24,610 0.52% 25,210,175
2014-07-31 2014-07-29 0.865 30,781,484 -37,563 0.52% 26,615,886
2014-07-30 2014-07-28 0.865 30,819,047 +64,765 0.52% 26,648,366
2014-07-29 2014-07-25 0.880 30,754,282 -155,435 0.52% 27,067,229
2014-07-28 2014-07-24 0.803 30,909,717 +38,859 0.52% 24,817,711
2014-07-25 2014-07-23 0.764 30,870,858 -25,906 0.52% 23,594,852
2014-07-22 2014-07-18 0.726 30,896,764 -59,584 0.52% 22,421,993
2014-07-15 2014-07-11 0.703 30,956,348 +97,147 0.53% 21,748,258
2014-07-11 2014-07-09 0.710 30,859,201 +216,313 0.52% 21,918,249
2014-07-09 2014-07-07 0.757 30,642,888 -19,429 0.52% 23,184,041
2014-07-08 2014-07-04 0.757 30,662,317 +259,058 0.52% 23,198,740
2014-07-04 2014-07-02 0.726 30,403,259 -54,402 0.52% 22,063,853
2014-07-03 2014-06-30 0.672 30,457,661 +25,905 0.52% 20,457,340
2014-07-02 2014-06-27 0.679 30,431,756 +84,194 0.52% 20,674,882
2014-06-30 2014-06-26 0.679 30,347,562 +97,147 0.52% 20,617,682
2014-06-24 2014-06-20 0.726 30,250,415 +268,125 0.51% 21,952,933
2014-06-20 2014-06-18 0.733 29,982,290 +259,057 0.51% 21,989,825
2014-06-17 2014-06-13 0.741 29,723,233 -12,952 0.50% 22,029,297
2014-06-12 2014-06-10 0.741 29,736,185 +19,429 0.50% 22,038,896
2014-06-10 2014-06-06 0.741 29,716,756 -27,201 0.50% 22,024,497
2014-06-09 2014-06-05 0.757 29,743,957 +32,382 0.51% 22,503,920
2014-06-04 2014-05-30 0.733 29,711,575 -11,658 0.50% 21,791,275
2014-06-03 2014-05-29 0.733 29,723,233 -25,905 0.50% 21,799,825
2014-05-30 2014-05-28 0.741 29,749,138 +38,858 0.51% 22,048,496
2014-05-29 2014-05-27 0.757 29,710,280 +382,111 0.50% 22,478,441
2014-05-28 2014-05-26 0.764 29,328,169 +51,811 0.50% 22,415,762
2014-05-27 2014-05-23 0.787 29,276,358 +12,953 0.50% 23,054,228
2014-05-26 2014-05-22 0.726 29,263,405 +129,529 0.50% 21,236,653
2014-05-23 2014-05-21 0.718 29,133,876 +64,764 0.49% 20,917,731
2014-05-21 2014-05-19 0.749 29,069,112 +45,335 0.49% 21,768,919
2014-05-20 2014-05-16 0.757 29,023,777 +323,823 0.49% 21,959,041
2014-05-19 2014-05-15 0.764 28,699,954 +59,583 0.49% 21,935,612
2014-05-16 2014-05-14 0.819 28,640,371 +79,013 0.49% 23,446,526
2014-05-15 2014-05-13 0.787 28,561,358 +581,016 0.48% 22,482,540
2014-05-13 2014-05-09 0.748 27,980,342 +12,704 0.48% 20,923,925
2014-05-09 2014-05-07 0.779 27,967,638 -127,038 0.48% 21,795,032
2014-05-08 2014-05-05 0.803 28,094,676 -31,760 0.49% 22,557,488
2014-05-07 2014-05-02 0.803 28,126,436 +31,760 0.49% 22,582,988
2014-05-02 2014-04-29 0.803 28,094,676 +447,173 0.49% 22,557,488
2014-04-28 2014-04-24 0.866 27,647,503 +12,704 0.48% 23,939,503
2014-04-25 2014-04-23 0.882 27,634,799 +443,363 0.48% 24,363,566
2014-04-24 2014-04-22 0.882 27,191,436 +107,982 0.47% 23,972,686
2014-04-23 2014-04-17 0.913 27,083,454 -6,352 0.47% 24,730,253
2014-04-22 2014-04-16 0.897 27,089,806 +12,704 0.47% 24,309,570
2014-04-16 2014-04-14 0.976 27,077,102 -12,704 0.47% 26,429,588
2014-04-14 2014-04-10 0.992 27,089,806 -71,141 0.47% 26,868,472
2014-04-11 2014-04-09 1.023 27,160,947 -68,601 0.47% 27,794,239
2014-04-10 2014-04-08 0.976 27,229,548 -146,673 0.47% 26,578,388
2014-04-09 2014-04-07 0.897 27,376,221 -82,574 0.47% 24,566,590
2014-04-08 2014-04-04 0.897 27,458,795 -635,190 0.48% 24,640,689
2014-04-07 2014-04-03 0.929 28,093,985 -933,729 0.49% 26,095,275
2014-04-04 2014-04-02 0.913 29,027,714 +1,283,083 0.50% 26,505,582
2014-04-03 2014-04-01 0.803 27,744,631 +31,760 0.48% 22,276,433
2014-04-01 2014-03-28 0.803 27,712,871 -69,871 0.48% 22,250,933
2014-03-31 2014-03-27 0.803 27,782,742 +31,759 0.48% 22,307,033
2014-03-27 2014-03-25 0.819 27,750,983 -19,055 0.48% 22,718,426
2014-03-26 2014-03-24 0.819 27,770,038 +95,278 0.48% 22,734,025
2014-03-25 2014-03-21 0.787 27,674,760 +6,352 0.48% 21,784,640
2014-03-24 2014-03-20 0.764 27,668,408 +63,519 0.48% 21,126,251
2014-03-21 2014-03-19 0.779 27,604,889 +6,352 0.48% 21,512,344
2014-03-20 2014-03-18 0.787 27,598,537 +44,463 0.48% 21,724,640
2014-03-18 2014-03-14 0.850 27,554,074 +19,056 0.48% 23,424,811
2014-03-17 2014-03-13 0.897 27,535,018 +1,270 0.48% 24,709,090
2014-03-14 2014-03-12 0.897 27,533,748 +82,575 0.48% 24,707,950
2014-03-13 2014-03-11 0.929 27,451,173 +63,519 0.48% 25,498,195
2014-03-12 2014-03-10 0.960 27,387,654 +12,704 0.47% 26,301,541
2014-03-11 2014-03-07 0.960 27,374,950 +50,815 0.47% 26,289,341
2014-03-10 2014-03-06 0.992 27,324,135 +317,595 0.47% 27,100,886
2014-03-06 2014-03-04 0.960 27,006,540 +63,519 0.47% 25,935,541
2014-03-05 2014-03-03 0.992 26,943,021 +127,038 0.47% 26,722,886
2014-03-04 2014-02-28 1.023 26,815,983 +933,729 0.46% 27,441,232
2014-02-28 2014-02-26 0.945 25,882,254 -5,082 0.45% 24,448,368
2014-02-27 2014-02-25 0.960 25,887,336 +1,206,861 0.45% 24,860,721
2014-02-26 2014-02-24 0.976 24,680,475 +6,352 0.43% 24,090,273
2014-02-25 2014-02-21 1.008 24,674,123 +2,559,814 0.43% 24,860,979
2014-02-24 2014-02-20 1.039 22,114,309 +736,820 0.38% 22,978,085
2014-02-21 2014-02-19 1.071 21,377,489 +641,542 0.37% 22,885,591
2014-02-20 2014-02-18 1.055 20,735,947 +19,056 0.36% 21,872,338
2014-02-19 2014-02-17 1.071 20,716,891 +19,055 0.36% 22,178,390
2014-02-18 2014-02-14 1.071 20,697,836 +203,261 0.36% 22,157,991
2014-02-14 2014-02-12 1.118 20,494,575 +6,352 0.35% 22,908,349
2014-02-07 2014-02-05 1.071 20,488,223 -127,038 0.35% 21,933,590
2014-02-04 2014-01-28 1.102 20,615,261 -11,433 0.36% 22,718,696
2014-01-29 2014-01-27 1.055 20,626,694 -107,983 0.36% 21,757,097
2014-01-28 2014-01-24 1.071 20,734,677 +63,519 0.36% 22,197,431
2014-01-27 2014-01-23 1.134 20,671,158 -546,263 0.36% 23,431,162
2014-01-24 2014-01-22 1.181 21,217,421 +449,714 0.37% 25,052,460
2014-01-23 2014-01-21 1.008 20,767,707 -104,171 0.36% 20,924,980
2014-01-22 2014-01-20 0.913 20,871,878 -78,763 0.36% 19,058,383
2014-01-21 2014-01-17 0.960 20,950,641 +279,483 0.36% 20,119,801
2014-01-20 2014-01-16 0.976 20,671,158 +114,334 0.36% 20,176,834
2014-01-17 2014-01-15 1.008 20,556,824 +69,871 0.36% 20,712,500
2014-01-16 2014-01-14 1.055 20,486,953 -63,519 0.35% 21,609,698
2014-01-14 2014-01-10 1.055 20,550,472 +6,352 0.36% 21,676,698
2014-01-10 2014-01-08 1.055 20,544,120 -146,093 0.36% 21,669,998
2014-01-09 2014-01-07 1.055 20,690,213 +57,167 0.36% 21,824,097
2014-01-08 2014-01-06 1.086 20,633,046 +82,574 0.36% 22,413,463
2014-01-07 2014-01-03 1.102 20,550,472 -31,759 0.36% 22,647,296
2014-01-06 2014-01-02 1.134 20,582,231 +35,570 0.36% 23,330,361
2014-01-03 2013-12-31 1.102 20,546,661 +12,704 0.36% 22,643,097
2014-01-02 2013-12-27 1.071 20,533,957 +31,760 0.36% 21,982,551
2013-12-30 2013-12-24 1.102 20,502,197 +63,519 0.35% 22,594,096
2013-12-23 2013-12-19 1.134 20,438,678 -88,927 0.35% 23,167,641
2013-12-20 2013-12-18 1.212 20,527,605 -38,111 0.36% 24,884,306
2013-12-19 2013-12-17 1.259 20,565,716 +63,519 0.36% 25,901,824
2013-12-16 2013-12-12 1.196 20,502,197 -12,704 0.35% 24,530,733
2013-12-13 2013-12-11 1.228 20,514,901 -6,352 0.36% 25,191,878
2013-12-12 2013-12-10 1.228 20,521,253 -6,352 0.36% 25,199,678
2013-12-10 2013-12-06 1.259 20,527,605 -82,574 0.36% 25,853,824
2013-12-09 2013-12-05 1.275 20,610,179 +44,463 0.36% 26,282,296
2013-12-05 2013-12-03 1.275 20,565,716 +31,759 0.36% 26,225,597
2013-12-04 2013-12-02 1.307 20,533,957 +76,223 0.36% 26,831,643
2013-12-02 2013-11-28 1.322 20,457,734 -31,759 0.35% 27,054,115
2013-11-26 2013-11-22 1.338 20,489,493 +31,759 0.35% 27,418,687
2013-11-22 2013-11-20 1.370 20,457,734 +43,193 0.35% 28,020,334
2013-11-21 2013-11-19 1.322 20,414,541 -12,704 0.35% 26,996,995
2013-11-20 2013-11-18 1.401 20,427,245 +19,056 0.35% 28,621,759
2013-11-18 2013-11-14 1.291 20,408,189 -201,990 0.35% 26,346,009
2013-11-15 2013-11-13 1.212 20,610,179 +12,703 0.36% 24,984,405
2013-11-14 2013-11-12 1.228 20,597,476 +19,056 0.36% 25,293,279
2013-11-13 2013-11-11 1.228 20,578,420 -10,163 0.36% 25,269,878
2013-11-11 2013-11-07 1.259 20,588,583 -88,927 0.36% 25,930,624
2013-11-08 2013-11-06 1.244 20,677,510 -44,463 0.36% 25,717,092
2013-11-07 2013-11-05 1.259 20,721,973 +110,523 0.36% 26,098,624
2013-11-06 2013-11-04 1.275 20,611,450 +38,112 0.36% 26,283,917
2013-11-05 2013-11-01 1.307 20,573,338 +16,514 0.36% 26,883,102
2013-11-01 2013-10-30 1.338 20,556,824 +6,352 0.36% 27,508,789
2013-10-31 2013-10-29 1.291 20,550,472 +44,464 0.36% 26,529,690
2013-10-30 2013-10-28 1.307 20,506,008 +107,982 0.36% 26,795,122
2013-10-29 2013-10-25 1.338 20,398,026 -76,223 0.35% 27,296,288
2013-10-28 2013-10-24 1.354 20,474,249 +69,871 0.35% 27,720,621
2013-10-24 2013-10-22 1.401 20,404,378 +13,974 0.41% 28,589,719
2013-10-23 2013-10-21 1.433 20,390,404 -44,463 0.41% 29,212,165
2013-10-22 2013-10-18 1.433 20,434,867 +25,407 0.41% 29,275,865
2013-10-18 2013-10-16 1.464 20,409,460 -60,978 0.41% 29,882,091
2013-10-17 2013-10-15 1.496 20,470,438 +69,871 0.41% 30,615,916
2013-10-15 2013-10-10 1.511 20,400,567 +12,704 0.41% 30,832,589
2013-10-10 2013-10-08 1.527 20,387,863 -57,167 0.41% 31,134,361
2013-10-08 2013-10-04 1.448 20,445,030 +12,704 0.41% 29,612,297
2013-10-04 2013-10-02 1.433 20,432,326 -19,056 0.41% 29,272,224
2013-10-03 2013-09-30 1.448 20,451,382 -158,797 0.41% 29,621,498
2013-09-30 2013-09-26 1.433 20,610,179 -72,412 0.42% 29,527,024
2013-09-27 2013-09-25 1.448 20,682,591 +35,571 0.42% 29,956,377
2013-09-26 2013-09-24 1.496 20,647,020 -11,434 0.42% 30,880,015
2013-09-24 2013-09-19 1.511 20,658,454 +25,408 0.42% 31,222,349
2013-09-23 2013-09-18 1.511 20,633,046 +101,630 0.42% 31,183,948
2013-09-19 2013-09-17 1.527 20,531,416 +315,054 0.42% 31,353,582
2013-09-18 2013-09-16 1.496 20,216,362 +146,094 0.41% 30,235,916
2013-09-17 2013-09-13 1.559 20,070,268 +2,541 0.41% 31,281,307
2013-09-16 2013-09-12 1.590 20,067,727 -6,352 0.41% 31,909,212
2013-09-13 2013-09-11 1.590 20,074,079 -7,623 0.41% 31,919,312
2013-09-11 2013-09-09 1.606 20,081,702 -190,557 0.41% 32,247,586
2013-09-10 2013-09-06 1.622 20,272,259 +8,893 0.41% 32,872,739
2013-09-09 2013-09-05 1.622 20,263,366 -813,043 0.41% 32,858,319
2013-09-06 2013-09-04 1.669 21,076,409 +838,451 0.43% 35,172,157
2013-09-05 2013-09-03 1.622 20,237,958 +174,042 0.41% 32,817,118
2013-09-04 2013-09-02 1.574 20,063,916 +50,815 0.41% 31,587,280
2013-09-03 2013-08-30 1.574 20,013,101 +83,845 0.41% 31,507,280
2013-09-02 2013-08-29 1.574 19,929,256 -49,545 0.40% 31,375,280
2013-08-30 2013-08-28 1.574 19,978,801 -88,926 0.40% 31,453,280
2013-08-29 2013-08-27 1.622 20,067,727 +44,463 0.41% 32,541,078
2013-08-28 2013-08-26 1.622 20,023,264 -185,476 0.41% 32,468,978
2013-08-27 2013-08-23 1.606 20,208,740 +16,515 0.41% 32,451,586
2013-08-26 2013-08-22 1.653 20,192,225 +25,408 0.41% 33,378,745
2013-08-23 2013-08-21 1.622 20,166,817 -10,163 0.41% 32,701,758
2013-08-22 2013-08-20 1.653 20,176,980 +298,539 0.41% 33,353,544
2013-08-21 2013-08-19 1.748 19,878,441 +48,275 0.40% 34,737,761
2013-08-16 2013-08-13 1.669 19,830,166 -38,112 0.40% 33,092,436
2013-08-15 2013-08-12 1.637 19,868,278 +5,879,316 0.40% 32,530,451
2013-08-13 2013-08-09 1.606 13,988,962 +31,760 0.28% 22,463,746
2013-08-12 2013-08-08 1.606 13,957,202 +88,926 0.28% 22,412,745
2013-08-09 2013-08-07 1.574 13,868,276 +107,983 0.28% 21,833,281
2013-08-08 2013-08-06 1.622 13,760,293 +91,467 0.28% 22,313,178
2013-08-07 2013-08-05 1.637 13,668,826 -119,416 0.28% 22,380,051
2013-08-06 2013-08-02 1.606 13,788,242 -129,578 0.28% 22,141,426
2013-08-05 2013-08-01 1.606 13,917,820 -247,724 0.28% 22,349,505
2013-08-02 2013-07-31 1.590 14,165,544 -76,223 0.29% 22,524,292
2013-08-01 2013-07-30 1.574 14,241,767 +107,982 0.29% 22,421,280
2013-07-31 2013-07-29 1.606 14,133,785 +241,372 0.29% 22,696,306
2013-07-30 2013-07-26 1.637 13,892,413 -260,428 0.28% 22,746,132
2013-07-26 2013-07-24 1.574 14,152,841 -20,326 0.29% 22,281,281
2013-07-25 2013-07-23 1.590 14,173,167 +38,112 0.29% 22,536,413
2013-07-24 2013-07-22 1.559 14,135,055 -6,352 0.29% 22,030,747
2013-07-23 2013-07-19 1.574 14,141,407 +36,841 0.29% 22,263,280
2013-07-22 2013-07-18 1.637 14,104,566 +207,072 0.29% 23,093,491
2013-07-19 2013-07-17 1.685 13,897,494 +430,658 0.28% 23,410,829
2013-07-18 2013-07-16 1.559 13,466,836 +78,764 0.27% 20,989,268
2013-07-17 2013-07-15 1.590 13,388,072 -12,704 0.27% 21,288,053
2013-07-16 2013-07-12 1.527 13,400,776 -101,630 0.27% 20,464,362
2013-07-15 2013-07-11 1.480 13,502,406 +25,407 0.27% 19,981,843
2013-07-12 2013-07-10 1.464 13,476,999 +19,056 0.27% 19,732,071
2013-07-11 2013-07-09 1.480 13,457,943 -31,759 0.27% 19,916,043
2013-07-10 2013-07-08 1.511 13,489,702 -260,428 0.27% 20,387,788
2013-07-09 2013-07-05 1.480 13,750,130 -19,056 0.28% 20,348,443
2013-07-08 2013-07-04 1.464 13,769,186 -116,875 0.28% 20,159,870
2013-07-05 2013-07-03 1.448 13,886,061 +177,853 0.28% 20,112,378
2013-07-04 2013-07-02 1.543 13,708,208 +38,112 0.28% 21,149,655
2013-07-03 2013-06-28 1.559 13,670,096 -94,008 0.28% 21,306,067
2013-07-02 2013-06-27 1.527 13,764,104 +83,845 0.28% 21,019,201
2013-06-28 2013-06-26 1.480 13,680,259 +6,000,002 0.28% 20,245,043
2013-06-27 2013-06-25 1.417 7,680,257 +688,546 0.16% 10,882,152
2013-06-26 2013-06-24 1.448 6,991,711 -369,681 0.14% 10,126,697
2013-06-25 2013-06-21 1.606 7,361,392 -21,596 0.15% 11,821,066
2013-06-24 2013-06-20 1.637 7,382,988 -59,708 0.15% 12,088,211
2013-06-21 2013-06-19 1.732 7,442,696 -110,523 0.15% 12,889,008
2013-06-20 2013-06-18 1.763 7,553,219 -374,762 0.15% 13,318,233
2013-06-19 2013-06-17 1.716 7,927,981 +330,299 0.16% 13,604,595
2013-06-18 2013-06-14 1.669 7,597,682 +102,900 0.15% 12,678,956
2013-06-17 2013-06-13 1.653 7,494,782 -454,796 0.15% 12,389,245
2013-06-14 2013-06-11 1.669 7,949,578 -226,127 0.16% 13,266,198
2013-06-13 2013-06-10 1.763 8,175,705 +55,897 0.17% 14,415,834
2013-06-11 2013-06-07 1.732 8,119,808 +416,684 0.16% 14,061,607
2013-06-10 2013-06-06 1.889 7,703,124 +100,360 0.16% 14,552,736
2013-06-07 2013-06-05 1.889 7,602,764 +149,905 0.15% 14,363,136
2013-06-06 2013-06-04 1.952 7,452,859 -203,261 0.15% 14,549,267
2013-06-05 2013-06-03 1.732 7,656,120 -242,642 0.16% 13,258,608
2013-06-04 2013-05-31 1.779 7,898,762 -210,883 0.16% 14,051,866
2013-06-03 2013-05-30 1.606 8,109,645 +428,118 0.16% 13,022,625
2013-05-31 2013-05-29 1.527 7,681,527 -185,476 0.16% 11,730,481
2013-05-30 2013-05-28 1.527 7,867,003 -162,608 0.16% 12,013,722
2013-05-29 2013-05-27 1.433 8,029,611 -25,408 0.16% 11,503,564
2013-05-28 2013-05-24 1.370 8,055,019 -57,167 0.16% 11,032,714
2013-05-27 2013-05-23 1.338 8,112,186 +686,005 0.16% 10,855,588
2013-05-24 2013-05-22 1.448 7,426,181 -214,694 0.15% 10,755,977
2013-05-23 2013-05-21 1.338 7,640,875 -63,519 0.15% 10,224,888
2013-05-22 2013-05-20 1.244 7,704,394 -182,935 0.16% 9,582,131
2013-05-21 2013-05-16 1.228 7,887,329 -12,704 0.16% 9,685,479
2013-05-20 2013-05-15 1.259 7,900,033 -69,871 0.16% 9,949,824
2013-05-16 2013-05-14 1.259 7,969,904 -19,055 0.16% 10,037,825
2013-05-15 2013-05-13 1.244 7,988,959 -44,464 0.16% 9,936,051
2013-05-14 2013-05-10 1.244 8,033,423 +50,816 0.16% 9,991,352
2013-05-13 2013-05-09 1.228 7,982,607 +20,326 0.16% 9,802,478
2013-05-10 2013-05-08 1.259 7,962,281 +7,622 0.16% 10,028,224
2013-05-09 2013-05-07 1.259 7,954,659 -101,630 0.16% 10,018,624
2013-05-08 2013-05-06 1.244 8,056,289 +88,926 0.16% 10,019,791
2013-05-07 2013-05-03 1.259 7,967,363 +82,575 0.16% 10,034,624
2013-05-06 2013-05-02 1.307 7,884,788 -47,004 0.16% 10,303,022
2013-05-03 2013-04-30 1.291 7,931,792 -22,867 0.16% 10,239,569
2013-05-02 2013-04-29 1.307 7,954,659 +127,038 0.16% 10,394,322
2013-04-30 2013-04-26 1.259 7,827,621 -152,446 0.16% 9,858,624
2013-04-29 2013-04-25 1.307 7,980,067 -172,771 0.16% 10,427,523
2013-04-26 2013-04-24 1.322 8,152,838 -463,689 0.17% 10,781,635
2013-04-25 2013-04-23 1.322 8,616,527 +31,760 0.17% 11,394,836
2013-04-24 2013-04-22 1.370 8,584,767 -135,931 0.17% 11,758,293
2013-04-23 2013-04-19 1.307 8,720,698 -63,519 0.18% 11,395,303
2013-04-22 2013-04-18 1.228 8,784,217 +152,446 0.18% 10,786,839
2013-04-19 2013-04-17 1.165 8,631,771 -31,760 0.17% 10,056,067
2013-04-18 2013-04-16 1.181 8,663,531 -11,433 0.18% 10,229,460
2013-04-17 2013-04-15 1.165 8,674,964 -81,304 0.18% 10,106,387
2013-04-16 2013-04-12 1.165 8,756,268 -102,901 0.18% 10,201,107
2013-04-15 2013-04-11 1.181 8,859,169 +25,407 0.18% 10,460,460
2013-04-12 2013-04-10 1.134 8,833,762 -52,085 0.18% 10,013,242
2013-04-11 2013-04-09 1.134 8,885,847 -25,408 0.18% 10,072,281
2013-04-10 2013-04-08 1.086 8,911,255 -12,704 0.18% 9,680,203
2013-04-09 2013-04-05 1.102 8,923,959 +94,009 0.18% 9,834,496
2013-04-08 2013-04-03 1.134 8,829,950 +13,974 0.18% 10,008,921
2013-04-05 2013-04-02 1.181 8,815,976 -64,790 0.18% 10,409,460
2013-04-03 2013-03-28 1.212 8,880,766 +57,167 0.18% 10,765,586
2013-04-02 2013-03-27 1.244 8,823,599 -119,415 0.18% 10,974,112
2013-03-28 2013-03-26 1.196 8,943,014 +31,759 0.18% 10,700,252
2013-03-27 2013-03-25 1.228 8,911,255 -63,519 0.18% 10,942,839
2013-03-25 2013-03-21 1.165 8,974,774 -63,519 0.18% 10,455,667
2013-03-22 2013-03-20 1.212 9,038,293 -19,055 0.18% 10,956,546
2013-03-21 2013-03-19 1.102 9,057,348 -165,150 0.18% 9,981,496
2013-03-20 2013-03-18 1.086 9,222,498 -22,867 0.19% 10,018,303
2013-03-19 2013-03-15 1.102 9,245,365 +2,566,167 0.19% 10,188,696
2013-03-18 2013-03-14 1.181 6,679,198 -49,545 0.14% 7,886,460
2013-03-15 2013-03-13 1.055 6,728,743 -74,952 0.14% 7,097,498
2013-03-14 2013-03-12 1.102 6,803,695 -853,695 0.14% 7,497,896
2013-03-13 2013-03-11 1.212 7,657,390 +768,579 0.16% 9,282,565
2013-03-12 2013-03-08 1.291 6,888,811 +55,897 0.14% 8,893,130
2013-03-11 2013-03-07 1.259 6,832,914 +209,613 0.14% 8,605,824
2013-03-08 2013-03-06 1.291 6,623,301 -76,223 0.13% 8,550,369
2013-03-07 2013-03-05 1.275 6,699,524 -57,167 0.14% 8,543,297
2013-03-06 2013-03-04 1.291 6,756,691 -8,893 0.14% 8,722,569
2013-03-05 2013-03-01 1.354 6,765,584 +38,112 0.14% 9,160,101
2013-03-04 2013-02-28 1.370 6,727,472 -76,223 0.14% 9,214,413
2013-03-01 2013-02-27 1.307 6,803,695 -13,974 0.14% 8,890,362
2013-02-28 2013-02-26 1.291 6,817,669 -137,201 0.14% 8,801,289
2013-02-27 2013-02-25 1.322 6,954,870 +105,441 0.14% 9,197,395
2013-02-26 2013-02-22 1.354 6,849,429 -21,596 0.14% 9,273,621
2013-02-25 2013-02-21 1.370 6,871,025 -575,482 0.14% 9,411,033
2013-02-22 2013-02-20 1.370 7,446,507 -204,531 0.15% 10,199,253
2013-02-21 2013-02-19 1.322 7,651,038 -250,265 0.16% 10,118,035
2013-02-20 2013-02-18 1.370 7,901,303 +285,835 0.16% 10,822,173
2013-02-19 2013-02-15 1.385 7,615,468 +132,120 0.15% 10,550,567
2013-02-18 2013-02-14 1.338 7,483,348 +564,048 0.15% 10,014,088
2013-02-15 2013-02-08 1.322 6,919,300 +166,420 0.14% 9,150,356
2013-02-14 2013-02-07 1.354 6,752,880 +156,257 0.14% 9,142,901
2013-02-08 2013-02-06 1.448 6,596,623 +24,137 0.13% 9,554,457
2013-02-07 2013-02-05 1.433 6,572,486 -86,386 0.13% 9,416,025
2013-02-06 2013-02-04 1.417 6,658,872 +49,545 0.13% 9,434,952
2013-02-05 2013-02-01 1.496 6,609,327 -104,171 0.13% 9,885,016
2013-02-04 2013-01-31 1.464 6,713,498 +160,068 0.14% 9,829,430
2013-02-01 2013-01-30 1.590 6,553,430 -356,977 0.15% 10,420,452
2013-01-31 2013-01-29 1.433 6,910,407 +1,548,593 0.16% 9,900,145
2013-01-30 2013-01-28 1.448 5,361,814 +343,002 0.12% 7,765,977
2013-01-29 2013-01-25 1.527 5,018,812 -919,755 0.12% 7,664,242
2013-01-28 2013-01-24 1.590 5,938,567 -569,130 0.14% 9,442,773
2013-01-25 2013-01-23 1.307 6,507,697 -378,573 0.15% 8,503,583
2013-01-24 2013-01-22 1.464 6,886,270 -590,726 0.16% 10,082,391
2013-01-23 2013-01-21 1.401 7,476,996 +74,952 0.17% 10,476,439
2013-01-22 2013-01-18 1.244 7,402,044 +505,611 0.17% 9,206,091
2013-01-21 2013-01-17 1.149 6,896,433 -350,625 0.16% 7,925,815
2013-01-18 2013-01-16 1.039 7,247,058 -298,539 0.17% 7,530,125
2013-01-17 2013-01-15 1.008 7,545,597 +804,150 0.17% 7,602,739
2013-01-16 2013-01-14 1.055 6,741,447 +242,008 0.15% 7,110,898
2013-01-15 2013-01-11 1.023 6,499,439 +142,282 0.15% 6,650,982
2013-01-14 2013-01-10 0.976 6,357,157 -304,891 0.15% 6,205,134
2013-01-11 2013-01-09 1.039 6,662,048 +228,668 0.15% 6,922,265
2013-01-10 2013-01-08 0.897 6,433,380 -118,145 0.15% 5,773,120
2013-01-09 2013-01-07 0.866 6,551,525 +266,780 0.15% 5,672,854
2013-01-08 2013-01-04 0.716 6,284,745 +158,797 0.14% 4,501,897
2013-01-07 2013-01-03 0.716 6,125,948 -393,817 0.14% 4,388,148
2013-01-04 2013-01-02 0.724 6,519,765 +152,445 0.15% 4,721,569
2013-01-03 2012-12-31 0.685 6,367,320 +44,463 0.15% 4,360,562
2013-01-02 2012-12-27 0.685 6,322,857 -184,205 0.14% 4,330,112
2012-12-28 2012-12-24 0.661 6,507,062 -188,016 0.15% 4,302,598
2012-12-27 2012-12-20 0.677 6,695,078 +63,519 0.15% 4,532,321
2012-12-21 2012-12-19 0.677 6,631,559 -17,785 0.15% 4,489,321
2012-12-20 2012-12-18 0.669 6,649,344 +87,656 0.15% 4,449,019
2012-12-19 2012-12-17 0.685 6,561,688 -31,759 0.15% 4,493,672
2012-12-18 2012-12-14 0.685 6,593,447 -2,102,478 0.15% 4,515,422
2012-12-17 2012-12-13 0.677 8,695,925 +12,703 0.20% 5,886,820
2012-12-14 2012-12-12 0.685 8,683,222 +539,912 0.20% 5,946,572
2012-12-13 2012-12-11 0.685 8,143,310 +362,058 0.19% 5,576,822
2012-12-12 2012-12-10 0.685 7,781,252 -377,303 0.18% 5,328,872
2012-12-11 2012-12-07 0.685 8,158,555 -1,257,676 0.19% 5,587,262
2012-12-10 2012-12-06 0.693 9,416,231 -82,574 0.22% 6,522,683
2012-12-07 2012-12-05 0.685 9,498,805 -63,519 0.22% 6,505,112
2012-12-06 2012-12-04 0.677 9,562,324 -725,387 0.22% 6,473,340
2012-12-05 2012-12-03 0.685 10,287,711 -336,651 0.24% 7,045,382
2012-12-04 2012-11-30 0.685 10,624,362 -22,866 0.24% 7,275,932
2012-12-03 2012-11-29 0.685 10,647,228 +254,076 0.24% 7,291,592
2012-11-30 2012-11-28 0.693 10,393,152 +57,167 0.24% 7,199,403
2012-11-29 2012-11-27 0.693 10,335,985 -57,167 0.24% 7,159,803
2012-11-28 2012-11-26 0.685 10,393,152 -259,158 0.24% 7,117,591
2012-11-27 2012-11-23 0.685 10,652,310 -6,352 0.24% 7,295,072
2012-11-23 2012-11-21 0.693 10,658,662 +910,862 0.24% 7,383,323
2012-11-22 2012-11-20 0.693 9,747,800 -639,001 0.22% 6,752,363
2012-11-21 2012-11-19 0.677 10,386,801 -581,833 0.24% 7,031,481
2012-11-20 2012-11-16 0.685 10,968,634 +801,609 0.25% 7,511,702
2012-11-19 2012-11-15 0.748 10,167,025 +1,781,072 0.23% 7,602,983
2012-11-16 2012-11-14 0.677 8,385,953 +132,120 0.19% 5,676,980
2012-11-14 2012-11-12 0.677 8,253,833 +381,113 0.19% 5,587,540
2012-11-13 2012-11-09 0.677 7,872,720 -35,570 0.18% 5,329,541
2012-11-12 2012-11-08 0.677 7,908,290 +11,433 0.18% 5,353,620
2012-11-09 2012-11-07 0.677 7,896,857 -355,706 0.18% 5,345,881
2012-11-08 2012-11-06 0.677 8,252,563 -50,815 0.19% 5,586,680
2012-11-06 2012-11-02 0.685 8,303,378 -11,434 0.19% 5,686,442
2012-11-02 2012-10-31 0.685 8,314,812 +266,780 0.19% 5,694,272
2012-11-01 2012-10-30 0.677 8,048,032 -50,815 0.18% 5,448,220
2012-10-31 2012-10-29 0.685 8,098,847 +254,076 0.19% 5,546,372
2012-10-30 2012-10-26 0.669 7,844,771 +33,030 0.18% 5,248,869
2012-10-29 2012-10-25 0.669 7,811,741 +177,853 0.18% 5,226,769
2012-10-26 2012-10-24 0.685 7,633,888 -87,656 0.18% 5,227,952
2012-10-24 2012-10-19 0.677 7,721,544 +209,612 0.18% 5,227,200
2012-10-22 2012-10-18 0.685 7,511,932 -219,775 0.17% 5,144,432
2012-10-19 2012-10-17 0.693 7,731,707 -64,790 0.18% 5,355,803
2012-10-17 2012-10-15 0.693 7,796,497 +222,317 0.18% 5,400,683
2012-10-16 2012-10-12 0.693 7,574,180 -195,639 0.17% 5,246,683
2012-10-15 2012-10-11 0.685 7,769,819 +25,408 0.18% 5,321,042
2012-10-12 2012-10-10 0.701 7,744,411 -133,390 0.18% 5,425,564
2012-10-11 2012-10-09 0.693 7,877,801 -27,948 0.18% 5,457,003
2012-10-10 2012-10-08 0.701 7,905,749 +95,278 0.18% 5,538,594
2012-10-09 2012-10-05 0.708 7,810,471 +633,919 0.18% 5,533,326
2012-10-08 2012-10-04 0.685 7,176,552 +336,651 0.16% 4,914,752
2012-10-05 2012-10-03 0.708 6,839,901 +696,168 0.16% 4,845,726
2012-10-04 2012-09-28 0.677 6,143,733 +88,927 0.14% 4,159,080
2012-10-03 2012-09-27 0.693 6,054,806 +38,111 0.14% 4,194,203
2012-09-28 2012-09-26 0.701 6,016,695 +2,779,590 0.14% 4,215,165
2012-09-26 2012-09-24 0.590 3,237,105 -12,704 0.07% 1,911,105
2012-09-18 2012-09-14 0.590 3,249,809 -85,115 0.07% 1,918,605
2012-09-17 2012-09-13 0.567 3,334,924 -38,111 0.08% 1,890,101
2012-09-14 2012-09-12 0.606 3,373,035 +55,896 0.08% 2,044,458
2012-09-13 2012-09-11 0.409 3,317,139 +635,190 0.08% 1,357,793
2012-09-11 2012-09-07 0.394 2,681,949 -31,759 0.06% 1,055,570
2012-09-10 2012-09-06 0.401 2,713,708 -31,760 0.06% 1,089,431
2012-08-14 2012-08-10 0.362 2,745,468 -44,463 0.06% 994,124
2012-08-06 2012-08-02 0.357 2,789,931 -62,249 0.06% 997,047
2012-08-02 2012-07-31 0.332 2,852,180 +63,519 0.07% 947,449
2012-07-24 2012-07-20 0.394 2,788,661 -34,300 0.06% 1,097,570
2012-07-10 2012-07-06 0.378 2,822,961 +31,759 0.06% 1,066,627
2012-07-05 2012-07-03 0.433 2,791,202 -63,519 0.06% 1,208,427
2012-07-04 2012-06-29 0.433 2,854,721 -25,407 0.07% 1,235,927
2012-06-18 2012-06-14 0.433 2,880,128 +25,407 0.07% 1,246,927
2012-06-15 2012-06-13 0.441 2,854,721 -69,870 0.07% 1,258,399
2012-06-11 2012-06-07 0.433 2,924,591 -317,595 0.07% 1,266,177
2012-06-07 2012-06-05 0.433 3,242,186 +34,300 0.07% 1,403,677
2012-05-22 2012-05-18 0.425 3,207,886 -63,519 0.07% 1,363,576
2012-05-18 2012-05-16 0.425 3,271,405 -3,176 0.08% 1,390,576
2012-05-16 2012-05-14 0.433 3,274,581 -63,519 0.08% 1,417,702
2012-05-15 2012-05-11 0.433 3,338,100 -317,595 0.08% 1,445,202
2012-05-14 2012-05-10 0.425 3,655,695 -1,046,793 0.08% 1,553,926
2012-05-11 2012-05-09 0.425 4,702,488 -1,114,122 0.11% 1,998,886
2012-04-23 2012-04-19 0.299 5,816,610 +44,756 0.13% 1,739,883
2011-12-13 2011-12-09 0.250 5,771,854 +69,871 0.13% 1,444,804
2011-12-07 2011-12-05 0.255 5,701,983 +38,111 0.13% 1,454,245
2011-11-07 2011-11-03 0.258 5,663,872 +82,575 0.13% 1,462,358
2011-10-20 2011-10-18 0.236 5,581,297 +381,114 0.13% 1,318,023
2011-10-17 2011-10-13 0.242 5,200,183 -495,448 0.12% 1,260,770
2011-08-18 2011-08-16 0.271 5,695,631 -10,164 0.13% 1,542,293
2011-08-15 2011-08-11 0.266 5,705,795 -508,151 0.13% 1,518,097
2011-08-10 2011-08-08 0.276 6,213,946 -63,519 0.14% 1,711,993
2011-07-21 2011-07-19 0.296 6,277,465 +95,278 0.14% 1,857,970
2011-06-21 2011-06-17 0.293 6,182,187 -107,982 0.14% 1,810,304
2011-06-10 2011-06-08 0.298 6,290,169 -19,056 0.14% 1,871,633
2011-06-03 2011-06-01 0.299 6,309,225 -6,352 0.15% 1,887,236
2011-06-02 2011-05-31 0.299 6,315,577 -6,352 0.15% 1,889,136
2011-05-23 2011-05-19 0.301 6,321,929 -241,372 0.15% 1,900,989
2011-05-18 2011-05-16 0.302 6,563,301 -254,076 0.15% 1,983,901
2011-05-06 2011-05-04 0.304 6,817,377 -52,085 0.16% 2,071,434
2011-04-20 2011-04-18 0.310 6,869,462 +139,742 0.16% 2,130,519
2011-04-13 2011-04-11 0.313 6,729,720 +317,594 0.15% 2,108,369
2011-03-30 2011-03-28 0.305 6,412,126 -63,518 0.15% 1,958,395
2011-03-07 2011-03-03 0.310 6,475,644 -63,519 0.15% 2,008,379
2011-02-14 2011-02-10 0.315 6,539,163 -635,190 0.15% 2,058,964
2011-02-11 2011-02-09 0.315 7,174,353 -95,279 0.16% 2,258,964
2011-01-18 2011-01-14 0.320 7,269,632 -127,038 0.17% 2,323,298
2010-12-10 2010-12-08 0.326 7,396,670 -6,352 0.17% 2,410,478
2010-12-07 2010-12-03 0.337 7,403,022 +395,089 0.17% 2,494,131
2010-12-06 2010-12-02 0.326 7,007,933 -153,716 0.16% 2,283,793
2010-11-30 2010-11-26 0.327 7,161,649 +31,759 0.16% 2,345,162
2010-11-29 2010-11-25 0.323 7,129,890 -38,111 0.16% 2,301,088
2010-11-19 2010-11-17 0.315 7,168,001 -63,519 0.16% 2,256,964
2010-11-16 2010-11-12 0.323 7,231,520 -127,038 0.17% 2,333,888
2010-11-11 2010-11-09 0.316 7,358,558 -476,393 0.17% 2,328,549
2010-11-08 2010-11-04 0.313 7,834,951 -127,037 0.18% 2,454,629
2010-11-03 2010-11-01 0.307 7,961,988 +635,189 0.18% 2,444,290
2010-11-01 2010-10-28 0.307 7,326,799 +476,393 0.17% 2,249,290
2010-10-29 2010-10-27 0.307 6,850,406 -533,560 0.16% 2,103,040
2010-10-28 2010-10-26 0.309 7,383,966 -19,056 0.17% 2,278,465
2010-10-27 2010-10-25 0.309 7,403,022 -190,556 0.17% 2,284,345
2010-10-18 2010-10-14 0.301 7,593,578 -12,704 0.17% 2,283,370
2010-10-15 2010-10-13 0.302 7,606,282 +190,557 0.17% 2,299,165
2010-10-14 2010-10-12 0.301 7,415,725 +63,519 0.17% 2,229,890
2010-10-13 2010-10-11 0.302 7,352,206 +63,519 0.17% 2,222,365
2010-10-12 2010-10-08 0.304 7,288,687 +19,495 0.17% 2,214,640
2010-09-30 2010-09-28 0.312 7,269,192 -127,038 0.17% 2,265,937
2010-08-30 2010-08-26 0.307 7,396,230 +6,352 0.17% 2,270,605
2010-08-17 2010-08-13 0.312 7,389,878 -10,163 0.17% 2,303,557
2010-08-11 2010-08-09 0.315 7,400,041 +63,519 0.17% 2,330,025
2010-07-26 2010-07-22 0.305 7,336,522 +127,038 0.17% 2,240,725
2010-07-16 2010-07-14 0.316 7,209,484 +127,038 0.17% 2,281,375
2010-07-13 2010-07-09 0.309 7,082,446 +127,038 0.16% 2,185,425
2010-07-12 2010-07-08 0.299 6,955,408 +190,557 0.16% 2,080,524
2010-07-05 2010-06-30 0.294 6,764,851 +190,556 0.16% 1,991,574
2010-07-02 2010-06-29 0.294 6,574,295 +101,631 0.15% 1,935,474
2010-06-24 2010-06-22 0.296 6,472,664 +190,557 0.15% 1,915,744
2010-06-22 2010-06-18 0.291 6,282,107 -44,464 0.14% 1,829,673
2010-06-14 2010-06-10 0.283 6,326,571 -6,351 0.15% 1,792,823
2010-04-28 2010-04-26 0.315 6,332,922 -139,742 0.15% 1,994,025
2010-04-22 2010-04-20 0.331 6,472,664 +50,815 0.15% 2,139,927
2010-04-14 2010-04-12 0.338 6,421,849 +63,519 0.15% 2,173,677
2010-04-13 2010-04-09 0.346 6,358,330 -10,163 0.15% 2,202,228
2010-03-31 2010-03-29 0.364 6,368,493 -63,519 0.15% 2,316,035
2010-03-24 2010-03-22 0.372 6,432,012 -63,519 0.15% 2,389,766
2010-03-19 2010-03-17 0.373 6,495,531 +63,519 0.15% 2,423,592
2010-03-09 2010-03-05 0.394 6,432,012 -907,051 0.15% 2,531,532
2010-03-02 2010-02-26 0.392 7,339,063 -81,304 0.17% 2,876,978
2010-02-02 2010-01-29 0.335 7,420,367 -12,704 0.17% 2,488,293
2010-02-01 2010-01-28 0.335 7,433,071 -127,038 0.17% 2,492,553
2010-01-21 2010-01-19 0.370 7,560,109 -63,519 0.17% 2,797,000
2010-01-20 2010-01-18 0.378 7,623,628 +57,167 0.18% 2,880,510
2010-01-14 2010-01-12 0.332 7,566,461 -6,352 0.17% 2,513,459
2010-01-11 2010-01-07 0.329 7,572,813 -12,704 0.17% 2,491,725
2010-01-05 2009-12-31 0.334 7,585,517 +336,651 0.17% 2,531,731
2010-01-04 2009-12-29 0.287 7,248,866 -31,760 0.17% 2,077,007
2009-12-30 2009-12-28 0.274 7,280,626 -44,463 0.17% 1,994,410
2009-12-29 2009-12-24 0.266 7,325,089 -195,638 0.17% 1,948,930
2009-12-16 2009-12-14 0.249 7,520,727 +6,352 0.17% 1,870,740
2009-12-11 2009-12-09 0.247 7,514,375 -127,038 0.17% 1,857,330
2009-12-07 2009-12-03 0.253 7,641,413 -63,519 0.18% 1,936,850
2009-12-04 2009-12-02 0.252 7,704,932 -222,317 0.18% 1,940,820
2009-12-03 2009-12-01 0.239 7,927,249 -31,759 0.18% 1,896,979
2009-11-30 2009-11-26 0.249 7,959,008 -12,704 0.18% 1,979,760
2009-11-26 2009-11-24 0.236 7,971,712 +672,031 0.18% 1,882,519
2009-11-25 2009-11-23 0.241 7,299,681 -101,631 0.17% 1,758,295
2009-11-18 2009-11-16 0.252 7,401,312 -317,594 0.17% 1,864,340
2009-11-17 2009-11-13 0.244 7,718,906 -158,798 0.18% 1,883,580
2009-11-13 2009-11-11 0.241 7,877,704 -120,686 0.18% 1,897,525
2009-11-12 2009-11-10 0.230 7,998,390 -158,797 0.18% 1,838,451
2009-11-11 2009-11-09 0.247 8,157,187 -127,038 0.19% 2,016,214
2009-11-09 2009-11-05 0.214 8,284,225 +158,797 0.19% 1,773,729
2009-11-04 2009-11-02 0.216 8,125,428 -127,038 0.19% 1,752,521
2009-11-02 2009-10-29 0.195 8,252,466 -63,519 0.19% 1,611,024
2009-10-30 2009-10-28 0.198 8,315,985 +222,317 0.19% 1,649,608
2009-10-22 2009-10-20 0.202 8,093,668 +158,797 0.19% 1,630,992
2009-10-12 2009-10-08 0.198 7,934,871 +127,038 0.18% 1,574,008
2009-10-08 2009-10-06 0.198 7,807,833 -236,291 0.18% 1,548,808
2009-09-24 2009-09-22 0.224 8,044,124 +25,408 0.19% 1,798,306
2009-09-22 2009-09-18 0.233 8,018,716 +45,734 0.18% 1,868,371
2009-09-16 2009-09-14 0.230 7,972,982 -381,114 0.18% 1,832,610
2009-09-10 2009-09-08 0.238 8,354,096 +330,298 0.19% 1,985,971
2009-09-09 2009-09-07 0.235 8,023,798 +241,373 0.18% 1,882,187
2009-09-07 2009-09-03 0.227 7,782,425 -8,893 0.18% 1,764,306
2009-09-04 2009-09-02 0.222 7,791,318 -245,183 0.18% 1,729,524
2009-09-02 2009-08-31 0.222 8,036,501 -63,519 0.18% 1,783,950
2009-08-26 2009-08-24 0.238 8,100,020 +130,849 0.19% 1,925,571
2009-08-25 2009-08-21 0.230 7,969,171 -31,760 0.18% 1,831,734
2009-08-21 2009-08-19 0.236 8,000,931 +69,871 0.18% 1,889,419
2009-08-20 2009-08-18 0.235 7,931,060 -63,519 0.18% 1,860,433
2009-08-19 2009-08-17 0.228 7,994,579 +45,734 0.18% 1,824,988
2009-08-17 2009-08-13 0.249 7,948,845 +39,382 0.18% 1,977,232
2009-08-11 2009-08-07 0.252 7,909,463 +431,929 0.18% 1,992,340
2009-08-10 2009-08-06 0.279 7,477,534 -959,137 0.17% 2,083,666
2009-08-07 2009-08-05 0.236 8,436,671 +127,038 0.19% 1,992,319
2009-08-06 2009-08-04 0.249 8,309,633 +127,038 0.19% 2,066,976
2009-08-05 2009-08-03 0.260 8,182,595 +63,519 0.19% 2,125,551
2009-08-03 2009-07-30 0.233 8,119,076 -107,982 0.19% 1,891,755
2009-07-22 2009-07-20 0.228 8,227,058 +190,557 0.19% 1,878,058
2009-07-20 2009-07-16 0.224 8,036,501 -127,038 0.18% 1,796,602
2009-07-17 2009-07-15 0.233 8,163,539 -12,704 0.19% 1,902,115
2009-07-03 2009-06-30 0.227 8,176,243 +387,466 0.19% 1,853,586
2009-07-02 2009-06-29 0.239 7,788,777 +38,111 0.18% 1,863,843
2009-06-30 2009-06-26 0.242 7,750,666 -127,038 0.18% 1,879,128
2009-06-26 2009-06-24 0.230 7,877,704 -88,926 0.18% 1,810,711
2009-06-25 2009-06-23 0.236 7,966,630 +152,445 0.18% 1,881,319
2009-06-23 2009-06-19 0.247 7,814,185 -120,686 0.18% 1,931,434
2009-06-22 2009-06-18 0.253 7,934,871 +584,375 0.18% 2,011,232
2009-06-18 2009-06-16 0.225 7,350,496 -95,279 0.17% 1,654,814
2009-06-16 2009-06-12 0.250 7,445,775 -63,519 0.17% 1,863,818
2009-06-12 2009-06-10 0.257 7,509,294 +190,557 0.17% 1,927,007
2009-06-11 2009-06-09 0.261 7,318,737 -76,223 0.17% 1,912,673
2009-06-10 2009-06-08 0.261 7,394,960 -190,557 0.17% 1,932,593
2009-06-09 2009-06-05 0.252 7,585,517 -215,964 0.17% 1,910,740
2009-06-08 2009-06-04 0.258 7,801,481 +153,716 0.18% 2,014,269
2009-06-05 2009-06-03 0.257 7,647,765 +222,316 0.18% 1,962,541
2009-06-04 2009-06-02 0.238 7,425,449 +120,686 0.17% 1,765,209
2009-06-03 2009-06-01 0.242 7,304,763 -172,771 0.17% 1,771,020
2009-06-02 2009-05-29 0.197 7,477,534 +95,278 0.17% 1,471,516
2009-05-29 2009-05-26 0.202 7,382,256 +317,595 0.17% 1,487,632
2009-05-26 2009-05-22 0.197 7,064,661 +127,038 0.16% 1,390,266
2009-05-20 2009-05-18 0.209 6,937,623 -63,519 0.16% 1,452,643
2009-05-18 2009-05-14 0.186 7,001,142 -31,760 0.16% 1,300,611
2009-05-13 2009-05-11 0.192 7,032,902 +63,519 0.16% 1,350,800
2009-05-12 2009-05-08 0.202 6,969,383 -6,351 0.16% 1,404,432
2009-05-11 2009-05-07 0.209 6,975,734 +158,797 0.16% 1,460,623
2009-05-06 2009-05-04 0.145 6,816,937 -158,797 0.16% 987,356
2009-04-29 2009-04-27 0.134 6,975,734 -63,519 0.16% 933,481
2009-04-21 2009-04-17 0.153 7,039,253 -82,575 0.16% 1,074,966
2009-04-20 2009-04-16 0.151 7,121,828 -82,575 0.16% 1,076,364
2009-04-16 2009-04-14 0.139 7,204,403 +146,094 0.17% 998,107
2009-04-08 2009-04-06 0.137 7,058,309 +63,519 0.16% 966,755
2009-03-30 2009-03-26 0.121 6,994,790 -127,038 0.16% 847,934
2009-03-25 2009-03-23 0.112 7,121,828 +127,038 0.16% 796,061
2009-03-17 2009-03-13 0.110 6,994,790 -12,704 0.16% 770,849
2009-03-10 2009-03-06 0.112 7,007,494 -6,352 0.16% 783,281
2009-01-29 2009-01-22 0.113 7,013,846 -254,076 0.16% 795,033
2008-12-22 2008-12-18 0.126 7,267,922 +19,056 0.17% 915,370
2008-12-11 2008-12-09 0.110 7,248,866 +3,811 0.17% 798,849
2008-12-05 2008-12-03 0.102 7,245,055 +254,076 0.17% 741,398
2008-12-01 2008-11-27 0.098 6,990,979 +6,352 0.16% 682,380
2008-11-03 2008-10-30 0.110 6,984,627 -152,446 0.16% 769,729
2008-10-31 2008-10-29 0.102 7,137,073 -6,352 0.16% 730,348
2008-10-30 2008-10-28 0.102 7,143,425 -508,151 0.16% 730,998
2008-10-20 2008-10-16 0.142 7,651,576 -69,871 0.18% 1,084,151
2008-10-16 2008-10-14 0.139 7,721,447 -31,760 0.18% 1,069,739
2008-10-10 2008-10-08 0.142 7,753,207 -355,706 0.18% 1,098,551
2008-10-09 2008-10-06 0.159 8,108,913 -318,865 0.19% 1,289,379
2008-10-08 2008-10-03 0.179 8,427,778 +17,785 0.19% 1,512,566
2008-10-06 2008-10-02 0.183 8,409,993 -317,595 0.19% 1,535,855
2008-10-03 2008-09-30 0.208 8,727,588 -235,020 0.20% 1,813,697
2008-09-10 2008-09-08 0.271 8,962,608 -3,811 0.21% 2,426,942
2008-09-04 2008-09-02 0.263 8,966,419 +241,372 0.21% 2,357,393
2008-08-29 2008-08-27 0.264 8,725,047 -127,038 0.20% 2,307,669
2008-08-15 2008-08-13 0.283 8,852,085 -19,056 0.20% 2,508,503
2008-08-08 2008-08-05 0.310 8,871,141 +6,352 0.20% 2,751,327
2008-07-29 2008-07-25 0.323 8,864,789 +190,557 0.20% 2,861,006
2008-07-28 2008-07-24 0.334 8,674,232 +204,531 0.20% 2,895,099
2008-07-21 2008-07-17 0.315 8,469,701 -6,352 0.19% 2,666,825
2008-07-17 2008-07-15 0.318 8,476,053 -38,111 0.19% 2,695,514
2008-07-14 2008-07-10 0.316 8,514,164 +127,038 0.20% 2,694,230
2008-07-03 2008-06-30 0.381 8,387,126 -34,300 0.19% 3,195,399
2008-07-02 2008-06-27 0.376 8,421,426 +25,407 0.19% 3,168,692
2008-06-13 2008-06-11 0.392 8,396,019 +139,742 0.19% 3,291,314
2008-06-12 2008-06-10 0.401 8,256,277 +114,334 0.19% 3,314,522
2008-06-10 2008-06-05 0.425 8,141,943 +101,631 0.19% 3,460,894
2008-06-04 2008-06-02 0.425 8,040,312 +128,308 0.18% 3,417,694
2008-06-03 2008-05-30 0.433 7,912,004 +189,286 0.18% 3,425,435
2008-06-02 2008-05-29 0.417 7,722,718 +165,150 0.18% 3,221,904
2008-05-27 2008-05-23 0.401 7,557,568 +711,412 0.17% 3,034,022
2008-05-23 2008-05-21 0.417 6,846,156 -171,501 0.16% 2,856,204
2008-05-21 2008-05-19 0.441 7,017,657 -88,927 0.16% 3,093,476
2008-05-20 2008-05-16 0.433 7,106,584 -63,519 0.16% 3,076,735
2008-05-19 2008-05-15 0.425 7,170,103 -63,518 0.16% 3,047,795
2008-05-14 2008-05-09 0.378 7,233,621 +27,948 0.17% 2,733,150
2008-05-13 2008-05-08 0.378 7,205,673 +124,497 0.17% 2,722,590
2008-05-09 2008-05-07 0.372 7,081,176 +152,446 0.16% 2,630,958
2008-04-24 2008-04-22 0.318 6,928,730 +152,445 0.16% 2,203,442
2008-04-17 2008-04-15 0.315 6,776,285 -63,519 0.16% 2,133,625
2008-04-14 2008-04-10 0.315 6,839,804 -17,785 0.16% 2,153,625
2008-03-26 2008-03-20 0.276 6,857,589 -8,893 0.16% 1,889,322
2008-03-19 2008-03-17 0.296 6,866,482 -31,759 0.16% 2,032,304
2008-03-18 2008-03-14 0.312 6,898,241 -127,038 0.16% 2,150,305
2008-03-14 2008-03-12 0.323 7,025,279 +127,038 0.16% 2,267,326
2008-03-13 2008-03-11 0.323 6,898,241 -31,760 0.16% 2,226,326
2008-03-04 2008-02-29 0.361 6,930,001 -8,892 0.16% 2,498,419
2008-02-27 2008-02-25 0.323 6,938,893 +63,519 0.16% 2,239,446
2008-02-22 2008-02-20 0.343 6,875,374 -24,138 0.16% 2,359,660
2008-02-21 2008-02-19 0.353 6,899,512 -57,167 0.16% 2,433,117
2008-02-20 2008-02-18 0.342 6,956,679 -19,055 0.16% 2,376,612
2008-02-14 2008-02-12 0.310 6,975,734 +2,540 0.16% 2,163,479
2008-02-05 2008-02-01 0.326 6,973,194 +76,223 0.16% 2,272,472
2008-01-23 2008-01-21 0.362 6,896,971 -39,382 0.16% 2,497,369
2008-01-22 2008-01-18 0.378 6,936,353 -63,519 0.16% 2,620,831
2008-01-18 2008-01-16 0.383 6,999,872 +24,138 0.16% 2,677,891
2008-01-16 2008-01-14 0.409 6,975,734 -57,168 0.16% 2,855,353
2008-01-11 2008-01-09 0.425 7,032,902 +95,279 0.16% 2,989,474
2008-01-07 2008-01-03 0.433 6,937,623 -63,519 0.16% 3,003,585
2008-01-02 2007-12-27 0.441 7,001,142 -38,111 0.16% 3,086,196
2007-12-28 2007-12-24 0.441 7,039,253 +57,167 0.16% 3,102,995
2007-12-20 2007-12-18 0.433 6,982,086 +222,316 0.16% 3,022,835
2007-12-18 2007-12-14 0.449 6,759,770 +95,279 0.16% 3,033,006
2007-12-17 2007-12-13 0.441 6,664,491 -50,816 0.15% 2,937,795
2007-12-14 2007-12-12 0.457 6,715,307 -57,167 0.15% 3,065,917
2007-12-13 2007-12-11 0.464 6,772,474 -71,141 0.16% 3,145,328
2007-12-11 2007-12-07 0.464 6,843,615 +63,519 0.16% 3,178,367
2007-12-10 2007-12-06 0.464 6,780,096 +63,519 0.16% 3,148,867
2007-12-04 2007-11-30 0.464 6,716,577 -25,408 0.15% 3,119,367
2007-12-03 2007-11-29 0.464 6,741,985 +74,953 0.16% 3,131,168
2007-11-30 2007-11-28 0.457 6,667,032 -31,760 0.15% 3,043,877
2007-11-22 2007-11-20 0.472 6,698,792 +31,760 0.15% 3,163,838
2007-11-21 2007-11-19 0.480 6,667,032 -481,474 0.15% 3,201,319
2007-11-20 2007-11-16 0.488 7,148,506 +63,519 0.16% 3,488,779
2007-11-19 2007-11-15 0.496 7,084,987 +63,519 0.16% 3,513,550
2007-11-15 2007-11-13 0.496 7,021,468 +6,352 0.16% 3,482,050
2007-11-12 2007-11-08 0.543 7,015,116 +444,633 0.16% 3,810,224
2007-11-08 2007-11-06 0.527 6,570,483 -1,271 0.15% 3,465,282
2007-11-07 2007-11-05 0.527 6,571,754 +31,760 0.15% 3,465,953
2007-11-06 2007-11-02 0.575 6,539,994 +13,974 0.15% 3,758,086
2007-11-02 2007-10-31 0.590 6,526,020 -3,811 0.15% 3,852,798
2007-11-01 2007-10-30 0.583 6,529,831 +78,763 0.15% 3,803,647
2007-10-31 2007-10-29 0.606 6,451,068 -199,449 0.15% 3,910,109
2007-10-30 2007-10-26 0.622 6,650,517 -123,227 0.15% 4,135,700
2007-10-29 2007-10-25 0.583 6,773,744 -406,522 0.16% 3,945,727
2007-10-26 2007-10-24 0.559 7,180,266 +26,678 0.17% 4,012,965
2007-10-25 2007-10-23 0.590 7,153,588 -336,650 0.16% 4,223,298
2007-10-24 2007-10-22 0.598 7,490,238 -27,948 0.17% 4,481,008
2007-10-23 2007-10-18 0.543 7,518,186 +345,543 0.17% 4,083,464
2007-10-22 2007-10-17 0.496 7,172,643 +44,463 0.17% 3,557,020
2007-10-16 2007-10-12 0.441 7,128,180 -31,759 0.16% 3,142,196
2007-10-15 2007-10-11 0.449 7,159,939 -114,335 0.16% 3,212,556
2007-10-12 2007-10-10 0.449 7,274,274 -158,797 0.17% 3,263,856
2007-10-10 2007-10-08 0.441 7,433,071 +50,815 0.17% 3,276,596
2007-10-09 2007-10-05 0.433 7,382,256 +203,261 0.17% 3,196,085
2007-10-08 2007-10-04 0.401 7,178,995 -63,519 0.17% 2,882,042
2007-10-05 2007-10-03 0.401 7,242,514 -82,575 0.17% 2,907,542
2007-10-03 2007-09-28 0.433 7,325,089 +31,760 0.17% 3,171,335
2007-09-28 2007-09-25 0.457 7,293,329 -190,557 0.17% 3,329,817
2007-09-27 2007-09-24 0.464 7,483,886 -6,352 0.17% 3,475,727
2007-09-25 2007-09-21 0.457 7,490,238 +24,137 0.17% 3,419,717
2007-09-24 2007-09-20 0.449 7,466,101 +76,223 0.17% 3,349,926
2007-09-21 2007-09-19 0.464 7,389,878 -76,223 0.17% 3,432,067
2007-09-20 2007-09-18 0.457 7,466,101 +76,223 0.17% 3,408,697
2007-09-18 2007-09-14 0.464 7,389,878 +274,402 0.17% 3,432,067
2007-09-17 2007-09-13 0.480 7,115,476 +127,038 0.16% 3,416,649
2007-09-14 2007-09-12 0.496 6,988,438 +6,352 0.16% 3,465,670
2007-09-10 2007-09-06 0.480 6,982,086 -127,038 0.16% 3,352,599
2007-09-06 2007-09-04 0.464 7,109,124 -31,760 0.16% 3,301,677
2007-09-05 2007-09-03 0.480 7,140,884 +5,082 0.16% 3,428,849
2007-09-04 2007-08-31 0.488 7,135,802 +63,519 0.16% 3,482,579
2007-09-03 2007-08-30 0.488 7,072,283 -8,893 0.16% 3,451,579
2007-08-31 2007-08-29 0.480 7,081,176 +50,815 0.16% 3,400,179
2007-08-29 2007-08-27 0.520 7,030,361 +12,704 0.16% 3,652,482
2007-08-28 2007-08-24 0.512 7,017,657 -461,148 0.16% 3,590,641
2007-08-24 2007-08-22 0.441 7,478,805 -12,704 0.17% 3,296,756
2007-08-22 2007-08-20 0.441 7,491,509 -666,949 0.17% 3,302,356
2007-08-21 2007-08-17 0.409 8,158,458 -82,574 0.19% 3,339,473
2007-08-20 2007-08-16 0.409 8,241,032 +605,971 0.19% 3,373,273
2007-08-17 2007-08-15 0.441 7,635,061 +62,248 0.18% 3,365,635
2007-08-16 2007-08-14 0.464 7,572,813 -542,452 0.17% 3,517,028
2007-08-15 2007-08-13 0.472 8,115,265 -110,523 0.19% 3,832,838
2007-08-14 2007-08-10 0.472 8,225,788 -1,270 0.19% 3,885,038
2007-08-13 2007-08-09 0.496 8,227,058 +39,382 0.19% 4,079,920
2007-08-10 2007-08-08 0.480 8,187,676 +203,260 0.19% 3,931,489
2007-08-09 2007-08-07 0.464 7,984,416 +250,265 0.18% 3,708,188
2007-08-08 2007-08-06 0.512 7,734,151 -381,114 0.18% 3,957,241
2007-08-07 2007-08-03 0.551 8,115,265 -76,223 0.19% 4,471,645
2007-08-06 2007-08-02 0.543 8,191,488 +209,613 0.19% 4,449,164
2007-08-03 2007-08-01 0.583 7,981,875 +444,633 0.18% 4,649,467
2007-08-02 2007-07-31 0.630 7,537,242 +40,652 0.17% 4,746,451
2007-08-01 2007-07-30 0.638 7,496,590 +806,691 0.17% 4,779,861
2007-07-31 2007-07-27 0.590 6,689,899 +95,278 0.15% 3,949,548
2007-07-30 2007-07-26 0.630 6,594,621 -82,574 0.15% 4,152,851
2007-07-27 2007-07-25 0.638 6,677,195 +425,577 0.15% 4,257,411
2007-07-26 2007-07-24 0.653 6,251,618 -1,481,263 0.14% 4,084,483
2007-07-25 2007-07-23 0.575 7,732,881 -127,038 0.18% 4,443,557
2007-07-24 2007-07-20 0.567 7,859,919 +57,168 0.18% 4,454,686
2007-07-23 2007-07-19 0.543 7,802,751 +317,594 0.18% 4,238,024
2007-07-20 2007-07-18 0.567 7,485,157 +762,228 0.17% 4,242,286
2007-07-19 2007-07-17 0.559 6,722,929 -160,068 0.15% 3,757,365
2007-07-18 2007-07-16 0.520 6,882,997 +127,038 0.16% 3,575,922
2007-07-17 2007-07-13 0.535 6,755,959 -101,630 0.16% 3,616,283
2007-07-13 2007-07-11 0.520 6,857,589 -384,925 0.16% 3,562,722
2007-07-12 2007-07-10 0.535 7,242,514 -63,519 0.17% 3,876,723
2007-07-11 2007-07-09 0.551 7,306,033 -76,223 0.17% 4,025,744
2007-07-10 2007-07-06 0.543 7,382,256 -6,352 0.17% 4,009,634
2007-07-06 2007-07-04 0.559 7,388,608 -1,290,705 0.17% 4,129,405
2007-07-05 2007-07-03 0.496 8,679,313 -208,343 0.20% 4,304,200
2007-07-04 2007-06-29 0.504 8,887,656 -78,763 0.20% 4,477,481
2007-07-03 2007-06-28 0.535 8,966,419 -53,356 0.21% 4,799,483
2007-06-29 2007-06-27 0.551 9,019,775 -941,351 0.21% 4,970,044
2007-06-28 2007-06-26 0.583 9,961,126 +457,336 0.23% 5,802,387
2007-06-27 2007-06-25 0.567 9,503,790 +584,375 0.22% 5,386,366
2007-06-26 2007-06-22 0.598 8,919,415 0.21% 5,336,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top