History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 250,000 | +0 | 0.00% | 46,000 |
| 2025-10-13 | 2025-10-09 | 0.187 | 250,000 | +0 | 0.00% | 46,750 |
| 2025-10-10 | 2025-10-08 | 0.194 | 250,000 | +0 | 0.00% | 48,500 |
| 2025-10-09 | 2025-10-06 | 0.196 | 250,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.196 | 250,000 | +0 | 0.00% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 250,000 | +0 | 0.00% | 49,000 |
| 2025-10-03 | 2025-09-30 | 0.195 | 250,000 | +0 | 0.00% | 48,750 |
| 2025-10-02 | 2025-09-29 | 0.191 | 250,000 | +0 | 0.00% | 47,750 |
| 2025-09-30 | 2025-09-26 | 0.189 | 250,000 | +0 | 0.00% | 47,250 |
| 2025-09-29 | 2025-09-25 | 0.194 | 250,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 0.195 | 250,000 | +0 | 0.00% | 48,750 |
| 2025-09-25 | 2025-09-23 | 0.194 | 250,000 | +0 | 0.00% | 48,500 |
| 2025-09-24 | 2025-09-22 | 0.201 | 250,000 | +0 | 0.00% | 50,250 |
| 2025-09-23 | 2025-09-19 | 0.209 | 250,000 | +0 | 0.00% | 52,250 |
| 2025-09-22 | 2025-09-18 | 0.204 | 250,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.216 | 250,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.208 | 250,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.209 | 250,000 | +0 | 0.00% | 52,250 |
| 2025-09-16 | 2025-09-12 | 0.211 | 250,000 | +0 | 0.00% | 52,750 |
| 2025-09-15 | 2025-09-11 | 0.213 | 250,000 | +0 | 0.00% | 53,250 |
| 2025-09-12 | 2025-09-10 | 0.225 | 250,000 | +0 | 0.00% | 56,250 |
| 2025-09-11 | 2025-09-09 | 0.231 | 250,000 | +0 | 0.00% | 57,750 |
| 2025-09-10 | 2025-09-08 | 0.218 | 250,000 | +0 | 0.00% | 54,500 |
| 2025-09-09 | 2025-09-05 | 0.234 | 250,000 | +0 | 0.00% | 58,500 |
| 2025-09-08 | 2025-09-04 | 0.245 | 250,000 | +0 | 0.00% | 61,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-09-01 | 2025-08-28 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 250,000 | +0 | 0.00% | 61,750 |
| 2025-08-28 | 2025-08-26 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-08-27 | 2025-08-25 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-08-25 | 2025-08-21 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-19 | 2025-08-15 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-15 | 2025-08-13 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-08-14 | 2025-08-12 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-13 | 2025-08-11 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-12 | 2025-08-08 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-11 | 2025-08-07 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-08 | 2025-08-06 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-07 | 2025-08-05 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-06 | 2025-08-04 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-08-01 | 2025-07-30 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2025-07-29 | 2025-07-25 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2025-07-22 | 2025-07-18 | 0.320 | 250,000 | +0 | 0.00% | 80,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 250,000 | +0 | 0.00% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 250,000 | +0 | 0.00% | 86,250 |
| 2025-07-15 | 2025-07-11 | 0.360 | 250,000 | +0 | 0.00% | 90,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 250,000 | +0 | 0.00% | 83,750 |
| 2025-07-11 | 2025-07-09 | 0.305 | 250,000 | +0 | 0.00% | 76,250 |
| 2025-07-10 | 2025-07-08 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2025-07-08 | 2025-07-04 | 0.320 | 250,000 | +0 | 0.00% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 250,000 | +0 | 0.00% | 82,500 |
| 2025-07-04 | 2025-07-02 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 250,000 | +0 | 0.00% | 78,750 |
| 2025-07-02 | 2025-06-27 | 0.320 | 250,000 | +0 | 0.00% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2025-06-27 | 2025-06-25 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2025-06-26 | 2025-06-24 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-06-24 | 2025-06-20 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-06-23 | 2025-06-19 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-06-20 | 2025-06-18 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-16 | 2025-06-12 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-06-11 | 2025-06-09 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-09 | 2025-06-05 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-06 | 2025-06-04 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-06-04 | 2025-06-02 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-29 | 2025-05-27 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-28 | 2025-05-26 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-27 | 2025-05-23 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-26 | 2025-05-22 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-23 | 2025-05-21 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-20 | 2025-05-16 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-19 | 2025-05-15 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-05-16 | 2025-05-14 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-15 | 2025-05-13 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-05-13 | 2025-05-09 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-05-09 | 2025-05-07 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 250,000 | +0 | 0.00% | 59,750 |
| 2025-05-07 | 2025-05-02 | 0.239 | 250,000 | +0 | 0.00% | 59,750 |
| 2025-05-06 | 2025-04-30 | 0.244 | 250,000 | +0 | 0.00% | 61,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 250,000 | +0 | 0.00% | 60,500 |
| 2025-04-30 | 2025-04-28 | 0.248 | 250,000 | +0 | 0.00% | 62,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-04-28 | 2025-04-24 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-04-25 | 2025-04-23 | 0.245 | 250,000 | +0 | 0.00% | 61,250 |
| 2025-04-24 | 2025-04-22 | 0.247 | 250,000 | +0 | 0.00% | 61,750 |
| 2025-04-23 | 2025-04-17 | 0.241 | 250,000 | +0 | 0.00% | 60,250 |
| 2025-04-22 | 2025-04-16 | 0.238 | 250,000 | +0 | 0.00% | 59,500 |
| 2025-04-17 | 2025-04-15 | 0.240 | 250,000 | +0 | 0.00% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 250,000 | +0 | 0.00% | 61,500 |
| 2025-04-15 | 2025-04-11 | 0.243 | 250,000 | +0 | 0.00% | 60,750 |
| 2025-04-14 | 2025-04-10 | 0.239 | 250,000 | +0 | 0.00% | 59,750 |
| 2025-04-11 | 2025-04-09 | 0.227 | 250,000 | +0 | 0.00% | 56,750 |
| 2025-04-10 | 2025-04-08 | 0.220 | 250,000 | +0 | 0.00% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.217 | 250,000 | +0 | 0.00% | 54,250 |
| 2025-04-08 | 2025-04-03 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 250,000 | +0 | 0.00% | 62,250 |
| 2025-04-01 | 2025-03-28 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-03-28 | 2025-03-26 | 0.247 | 250,000 | +0 | 0.00% | 61,750 |
| 2025-03-27 | 2025-03-25 | 0.244 | 250,000 | +0 | 0.00% | 61,000 |
| 2025-03-26 | 2025-03-24 | 0.248 | 250,000 | +0 | 0.00% | 62,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-20 | 2025-03-18 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-03-19 | 2025-03-17 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-03-18 | 2025-03-14 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-03-17 | 2025-03-13 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-03-10 | 2025-03-06 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-03-03 | 2025-02-27 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-02-28 | 2025-02-26 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-02-27 | 2025-02-25 | 0.245 | 250,000 | +0 | 0.00% | 61,250 |
| 2025-02-26 | 2025-02-24 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 250,000 | +0 | 0.00% | 62,000 |
| 2025-02-24 | 2025-02-20 | 0.248 | 250,000 | +0 | 0.00% | 62,000 |
| 2025-02-21 | 2025-02-19 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-02-20 | 2025-02-18 | 0.250 | 250,000 | +0 | 0.00% | 62,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-02-12 | 2025-02-10 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-02-10 | 2025-02-06 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-02-07 | 2025-02-05 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-02-05 | 2025-02-03 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-02-04 | 2025-01-28 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-01-23 | 2025-01-21 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2025-01-22 | 2025-01-20 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-01-20 | 2025-01-16 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-01-17 | 2025-01-15 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-01-16 | 2025-01-14 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-01-14 | 2025-01-10 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2025-01-13 | 2025-01-09 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-01-09 | 2025-01-07 | 0.255 | 250,000 | +0 | 0.00% | 63,750 |
| 2025-01-08 | 2025-01-06 | 0.260 | 250,000 | +0 | 0.00% | 65,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2025-01-06 | 2025-01-02 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2025-01-02 | 2024-12-27 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-12-30 | 2024-12-24 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-12-27 | 2024-12-20 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-12-23 | 2024-12-19 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-12-20 | 2024-12-18 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-19 | 2024-12-17 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-12-18 | 2024-12-16 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-17 | 2024-12-13 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-16 | 2024-12-12 | 0.315 | 250,000 | +0 | 0.00% | 78,750 |
| 2024-12-13 | 2024-12-11 | 0.315 | 250,000 | +0 | 0.00% | 78,750 |
| 2024-12-12 | 2024-12-10 | 0.305 | 250,000 | +0 | 0.00% | 76,250 |
| 2024-12-11 | 2024-12-09 | 0.315 | 250,000 | +0 | 0.00% | 78,750 |
| 2024-12-10 | 2024-12-06 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-09 | 2024-12-05 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-06 | 2024-12-04 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-03 | 2024-11-29 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-12-02 | 2024-11-28 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-11-29 | 2024-11-27 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-11-28 | 2024-11-26 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-11-22 | 2024-11-20 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-11-21 | 2024-11-19 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-11-20 | 2024-11-18 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 250,000 | +0 | 0.00% | 83,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 250,000 | +0 | 0.00% | 76,250 |
| 2024-11-07 | 2024-11-05 | 0.305 | 250,000 | +0 | 0.00% | 76,250 |
| 2024-11-06 | 2024-11-04 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-11-05 | 2024-11-01 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-11-04 | 2024-10-31 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-11-01 | 2024-10-30 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 250,000 | +0 | 0.00% | 73,750 |
| 2024-10-29 | 2024-10-25 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-10-28 | 2024-10-24 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2024-10-25 | 2024-10-23 | 0.275 | 250,000 | +0 | 0.00% | 68,750 |
| 2024-10-24 | 2024-10-22 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 250,000 | +0 | 0.00% | 71,250 |
| 2024-10-21 | 2024-10-17 | 0.265 | 250,000 | +0 | 0.00% | 66,250 |
| 2024-10-18 | 2024-10-16 | 0.300 | 250,000 | +0 | 0.00% | 75,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 250,000 | +0 | 0.00% | 67,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 250,000 | +0 | 0.00% | 77,500 |
| 2024-10-14 | 2024-10-09 | 0.290 | 250,000 | +0 | 0.00% | 72,500 |
| 2024-10-10 | 2024-10-08 | 0.305 | 250,000 | +0 | 0.00% | 76,250 |
| 2024-10-09 | 2024-10-07 | 0.345 | 250,000 | +0 | 0.00% | 86,250 |
| 2024-10-08 | 2024-10-04 | 0.325 | 250,000 | +0 | 0.00% | 81,250 |
| 2024-10-07 | 2024-10-03 | 0.350 | 250,000 | +0 | 0.00% | 87,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 250,000 | +0 | 0.00% | 102,500 |
| 2024-10-03 | 2024-09-30 | 0.330 | 250,000 | +0 | 0.00% | 82,500 |
| 2024-10-02 | 2024-09-27 | 0.280 | 250,000 | +0 | 0.00% | 70,000 |
| 2024-09-30 | 2024-09-26 | 0.237 | 250,000 | +0 | 0.00% | 59,250 |
| 2024-09-27 | 2024-09-25 | 0.206 | 250,000 | +0 | 0.00% | 51,500 |
| 2024-09-26 | 2024-09-24 | 0.200 | 250,000 | +0 | 0.00% | 50,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 250,000 | +0 | 0.00% | 47,750 |
| 2024-09-24 | 2024-09-20 | 0.197 | 250,000 | +0 | 0.00% | 49,250 |
| 2024-09-23 | 2024-09-19 | 0.195 | 250,000 | +0 | 0.00% | 48,750 |
| 2024-09-20 | 2024-09-17 | 0.168 | 250,000 | +0 | 0.00% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.167 | 250,000 | +0 | 0.00% | 41,750 |
| 2024-09-17 | 2024-09-13 | 0.181 | 250,000 | +0 | 0.00% | 45,250 |
| 2024-09-16 | 2024-09-12 | 0.171 | 250,000 | +0 | 0.00% | 42,750 |
| 2024-09-13 | 2024-09-11 | 0.163 | 250,000 | +0 | 0.00% | 40,750 |
| 2024-09-12 | 2024-09-10 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2024-09-11 | 2024-09-09 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2024-09-10 | 2024-09-05 | 0.169 | 250,000 | +0 | 0.00% | 42,250 |
| 2024-09-09 | 2024-09-04 | 0.167 | 250,000 | +0 | 0.00% | 41,750 |
| 2024-09-05 | 2024-09-03 | 0.167 | 250,000 | +0 | 0.00% | 41,750 |
| 2024-09-04 | 2024-09-02 | 0.172 | 250,000 | +0 | 0.00% | 43,000 |
| 2024-09-03 | 2024-08-30 | 0.178 | 250,000 | +0 | 0.00% | 44,500 |
| 2024-09-02 | 2024-08-29 | 0.169 | 250,000 | +0 | 0.00% | 42,250 |
| 2024-08-30 | 2024-08-28 | 0.172 | 250,000 | +0 | 0.00% | 43,000 |
| 2024-08-29 | 2024-08-27 | 0.183 | 250,000 | +0 | 0.00% | 45,750 |
| 2024-08-28 | 2024-08-26 | 0.187 | 250,000 | +0 | 0.00% | 46,750 |
| 2024-08-27 | 2024-08-23 | 0.182 | 250,000 | +0 | 0.00% | 45,500 |
| 2024-08-26 | 2024-08-22 | 0.184 | 250,000 | +0 | 0.00% | 46,000 |
| 2024-08-23 | 2024-08-21 | 0.186 | 250,000 | +0 | 0.00% | 46,500 |
| 2024-08-22 | 2024-08-20 | 0.193 | 250,000 | +0 | 0.00% | 48,250 |
| 2024-08-21 | 2024-08-19 | 0.197 | 250,000 | +0 | 0.00% | 49,250 |
| 2024-08-20 | 2024-08-16 | 0.199 | 250,000 | +0 | 0.00% | 49,750 |
| 2024-08-19 | 2024-08-15 | 0.200 | 250,000 | +0 | 0.00% | 50,000 |
| 2024-08-16 | 2024-08-14 | 0.201 | 250,000 | +0 | 0.00% | 50,250 |
| 2024-08-15 | 2024-08-13 | 0.206 | 250,000 | +0 | 0.00% | 51,500 |
| 2024-08-14 | 2024-08-12 | 0.211 | 250,000 | +0 | 0.00% | 52,750 |
| 2024-08-13 | 2024-08-09 | 0.217 | 250,000 | +0 | 0.00% | 54,250 |
| 2024-08-12 | 2024-08-08 | 0.216 | 250,000 | +0 | 0.00% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.220 | 250,000 | +0 | 0.00% | 55,000 |
| 2024-08-08 | 2024-08-06 | 0.212 | 250,000 | +0 | 0.00% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.213 | 250,000 | +0 | 0.00% | 53,250 |
| 2024-08-06 | 2024-08-02 | 0.216 | 250,000 | +0 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 0.214 | 250,000 | +0 | 0.00% | 53,500 |
| 2024-08-02 | 2024-07-31 | 0.212 | 250,000 | +0 | 0.00% | 53,000 |
| 2024-08-01 | 2024-07-30 | 0.205 | 250,000 | +0 | 0.00% | 51,250 |
| 2024-07-31 | 2024-07-29 | 0.208 | 250,000 | +0 | 0.00% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 250,000 | +0 | 0.00% | 52,500 |
| 2024-07-29 | 2024-07-25 | 0.210 | 250,000 | +0 | 0.00% | 52,500 |
| 2024-07-26 | 2024-07-24 | 0.209 | 250,000 | +0 | 0.00% | 52,250 |
| 2024-07-25 | 2024-07-23 | 0.217 | 250,000 | +0 | 0.00% | 54,250 |
| 2024-07-24 | 2024-07-22 | 0.223 | 250,000 | +0 | 0.00% | 55,750 |
| 2024-07-23 | 2024-07-19 | 0.232 | 250,000 | +0 | 0.00% | 58,000 |
| 2024-07-22 | 2024-07-18 | 0.242 | 250,000 | +0 | 0.00% | 60,536 |
| 2024-07-19 | 2024-07-17 | 0.243 | 250,000 | +1,183 | 0.00% | 60,788 |
| 2024-07-18 | 2024-07-16 | 0.240 | 248,817 | +0 | 0.00% | 59,750 |
| 2024-07-17 | 2024-07-15 | 0.239 | 248,817 | +0 | 0.00% | 59,500 |
| 2024-07-16 | 2024-07-12 | 0.246 | 248,817 | +0 | 0.00% | 61,250 |
| 2024-07-15 | 2024-07-11 | 0.241 | 248,817 | +0 | 0.00% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.234 | 248,817 | +0 | 0.00% | 58,250 |
| 2024-07-11 | 2024-07-09 | 0.234 | 248,817 | +0 | 0.00% | 58,250 |
| 2024-07-10 | 2024-07-08 | 0.233 | 248,817 | +0 | 0.00% | 58,000 |
| 2024-07-09 | 2024-07-05 | 0.244 | 248,817 | +0 | 0.00% | 60,750 |
| 2024-07-08 | 2024-07-04 | 0.243 | 248,817 | +0 | 0.00% | 60,500 |
| 2024-07-05 | 2024-07-03 | 0.247 | 248,817 | +0 | 0.00% | 61,500 |
| 2024-07-04 | 2024-07-02 | 0.243 | 248,817 | +0 | 0.00% | 60,500 |
| 2024-07-03 | 2024-06-28 | 0.247 | 248,817 | +0 | 0.00% | 61,500 |
| 2024-07-02 | 2024-06-27 | 0.256 | 248,817 | +0 | 0.00% | 63,750 |
| 2024-06-28 | 2024-06-26 | 0.256 | 248,817 | +0 | 0.00% | 63,750 |
| 2024-06-27 | 2024-06-25 | 0.256 | 248,817 | +0 | 0.00% | 63,750 |
| 2024-06-26 | 2024-06-24 | 0.261 | 248,817 | +0 | 0.00% | 65,000 |
| 2024-06-25 | 2024-06-21 | 0.261 | 248,817 | +0 | 0.00% | 65,000 |
| 2024-06-24 | 2024-06-20 | 0.266 | 248,817 | +0 | 0.00% | 66,250 |
| 2024-06-21 | 2024-06-19 | 0.276 | 248,817 | +0 | 0.00% | 68,750 |
| 2024-06-20 | 2024-06-18 | 0.276 | 248,817 | +0 | 0.00% | 68,750 |
| 2024-06-19 | 2024-06-17 | 0.276 | 248,817 | +0 | 0.00% | 68,750 |
| 2024-06-18 | 2024-06-14 | 0.286 | 248,817 | +0 | 0.00% | 71,250 |
| 2024-06-17 | 2024-06-13 | 0.276 | 248,817 | +0 | 0.00% | 68,750 |
| 2024-06-14 | 2024-06-12 | 0.276 | 248,817 | +0 | 0.00% | 68,750 |
| 2024-06-13 | 2024-06-11 | 0.286 | 248,817 | +0 | 0.00% | 71,250 |
| 2024-06-12 | 2024-06-07 | 0.296 | 248,817 | +0 | 0.00% | 73,750 |
| 2024-06-11 | 2024-06-06 | 0.291 | 248,817 | +0 | 0.00% | 72,500 |
| 2024-06-07 | 2024-06-05 | 0.291 | 248,817 | +0 | 0.00% | 72,500 |
| 2024-06-06 | 2024-06-04 | 0.301 | 248,817 | +0 | 0.00% | 75,000 |
| 2024-06-05 | 2024-06-03 | 0.291 | 248,817 | +0 | 0.00% | 72,500 |
| 2024-06-04 | 2024-05-31 | 0.291 | 248,817 | +0 | 0.00% | 72,500 |
| 2024-06-03 | 2024-05-30 | 0.296 | 248,817 | +0 | 0.00% | 73,750 |
| 2024-05-31 | 2024-05-29 | 0.306 | 248,817 | +0 | 0.00% | 76,250 |
| 2024-05-30 | 2024-05-28 | 0.311 | 248,817 | +0 | 0.00% | 77,500 |
| 2024-05-29 | 2024-05-27 | 0.311 | 248,817 | +0 | 0.00% | 77,500 |
| 2024-05-28 | 2024-05-24 | 0.306 | 248,817 | +0 | 0.00% | 76,250 |
| 2024-05-27 | 2024-05-23 | 0.311 | 248,817 | +0 | 0.00% | 77,500 |
| 2024-05-24 | 2024-05-22 | 0.311 | 248,817 | +0 | 0.00% | 77,500 |
| 2024-05-23 | 2024-05-21 | 0.306 | 248,817 | +0 | 0.00% | 76,250 |
| 2024-05-22 | 2024-05-20 | 0.316 | 248,817 | +19,905 | 0.00% | 78,750 |
| 2023-07-14 | 2023-07-12 | 0.455 | 228,912 | +4,093 | 0.00% | 104,214 |
| 2022-06-08 | 2022-06-06 | 0.837 | 224,819 | +21,358 | 0.00% | 188,067 |
| 2022-01-13 | 2022-01-11 | 0.983 | 203,461 | -5,307 | 0.00% | 200,100 |
| 2021-06-03 | 2021-06-01 | 1.429 | 208,768 | +17,254 | 0.00% | 298,424 |
| 2021-04-29 | 2021-04-27 | 1.368 | 191,514 | -162,300 | 0.00% | 261,960 |
| 2021-04-28 | 2021-04-26 | 1.368 | 353,814 | +162,300 | 0.00% | 483,960 |
| 2021-04-22 | 2021-04-20 | 1.417 | 191,514 | -11,361 | 0.00% | 271,400 |
| 2021-04-21 | 2021-04-19 | 1.442 | 202,875 | +11,361 | 0.00% | 292,500 |
| 2021-03-30 | 2021-03-26 | 1.429 | 191,514 | -162,300 | 0.00% | 273,760 |
| 2021-03-25 | 2021-03-23 | 1.454 | 353,814 | +162,300 | 0.00% | 514,480 |
| 2021-03-02 | 2021-02-26 | 1.479 | 191,514 | -162,300 | 0.00% | 283,200 |
| 2021-03-01 | 2021-02-25 | 1.491 | 353,814 | +162,300 | 0.00% | 527,560 |
| 2020-06-04 | 2020-06-02 | 1.654 | 191,514 | +11,778 | 0.00% | 316,845 |
| 2020-01-22 | 2020-01-20 | 1.641 | 179,736 | -53,312 | 0.00% | 294,999 |
| 2019-06-03 | 2019-05-30 | 1.263 | 233,048 | +7,775 | 0.00% | 294,402 |
| 2018-05-29 | 2018-05-25 | 1.293 | 225,273 | +7,559 | 0.00% | 291,294 |
| 2017-09-08 | 2017-09-06 | 1.209 | 217,714 | -35,575 | 0.00% | 263,160 |
| 2017-08-30 | 2017-08-28 | 1.054 | 253,289 | +14,230 | 0.00% | 267,000 |
| 2017-08-11 | 2017-08-09 | 1.124 | 239,059 | +21,345 | 0.00% | 268,800 |
| 2017-07-19 | 2017-07-17 | 0.984 | 217,714 | -14,230 | 0.00% | 214,200 |
| 2017-07-14 | 2017-07-12 | 0.970 | 231,944 | +14,230 | 0.00% | 224,940 |
| 2017-06-06 | 2017-06-02 | 0.806 | 217,714 | +8,973 | 0.00% | 175,535 |
| 2016-04-07 | 2016-04-05 | 0.674 | 208,741 | -204,647 | 0.00% | 140,760 |
| 2016-03-11 | 2016-03-09 | 0.667 | 413,388 | +68,216 | 0.00% | 275,730 |
| 2016-03-08 | 2016-03-04 | 0.726 | 345,172 | +82,228 | 0.00% | 250,494 |
| 2016-03-04 | 2016-03-02 | 0.726 | 262,944 | +64,765 | 0.00% | 190,820 |
| 2015-06-23 | 2015-06-19 | 0.865 | 198,179 | -38,859 | 0.00% | 171,360 |
| 2015-06-22 | 2015-06-18 | 0.880 | 237,038 | -647,644 | 0.00% | 208,620 |
| 2015-05-27 | 2015-05-22 | 0.942 | 884,682 | -32,383 | 0.01% | 833,260 |
| 2015-05-14 | 2015-05-12 | 0.926 | 917,065 | +71,241 | 0.01% | 849,600 |
| 2015-05-12 | 2015-05-08 | 0.988 | 845,824 | -71,241 | 0.01% | 835,840 |
| 2015-05-11 | 2015-05-07 | 0.865 | 917,065 | -77,717 | 0.01% | 792,960 |
| 2015-05-07 | 2015-05-05 | 0.957 | 994,782 | +32,382 | 0.01% | 952,320 |
| 2015-05-06 | 2015-05-04 | 1.019 | 962,400 | -129,529 | 0.01% | 980,760 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,091,929 | +129,529 | 0.01% | 1,062,180 |
| 2015-04-30 | 2015-04-28 | 0.787 | 962,400 | +51,812 | 0.01% | 757,860 |
| 2015-04-23 | 2015-04-21 | 0.749 | 910,588 | +129,529 | 0.01% | 681,910 |
| 2015-04-15 | 2015-04-13 | 0.849 | 781,059 | -647,645 | 0.01% | 663,300 |
| 2015-04-10 | 2015-04-08 | 0.695 | 1,428,704 | -129,529 | 0.02% | 992,700 |
| 2015-04-02 | 2015-03-31 | 0.664 | 1,558,233 | +129,529 | 0.02% | 1,034,580 |
| 2015-03-31 | 2015-03-27 | 0.625 | 1,428,704 | -6,476 | 0.02% | 893,430 |
| 2015-03-19 | 2015-03-17 | 0.618 | 1,435,180 | +6,476 | 0.02% | 886,400 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,428,704 | -226,675 | 0.02% | 1,014,760 |
| 2015-01-12 | 2015-01-08 | 0.726 | 1,655,379 | -161,911 | 0.03% | 1,201,320 |
| 2015-01-09 | 2015-01-07 | 0.757 | 1,817,290 | -64,765 | 0.03% | 1,374,940 |
| 2015-01-08 | 2015-01-06 | 0.757 | 1,882,055 | +291,440 | 0.03% | 1,423,940 |
| 2015-01-07 | 2015-01-05 | 0.803 | 1,590,615 | +129,529 | 0.03% | 1,277,120 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,461,086 | -161,911 | 0.02% | 1,195,680 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,622,997 | -777,173 | 0.03% | 1,253,000 |
| 2014-12-30 | 2014-12-24 | 0.664 | 2,400,170 | -64,765 | 0.04% | 1,593,580 |
| 2014-10-29 | 2014-10-27 | 0.656 | 2,464,935 | -66,059 | 0.04% | 1,617,550 |
| 2014-10-28 | 2014-10-24 | 0.649 | 2,530,994 | +66,059 | 0.04% | 1,641,360 |
| 2014-10-09 | 2014-10-07 | 0.718 | 2,464,935 | +129,529 | 0.04% | 1,769,790 |
| 2014-10-03 | 2014-09-29 | 0.649 | 2,335,406 | -194,293 | 0.04% | 1,514,520 |
| 2014-09-24 | 2014-09-22 | 0.695 | 2,529,699 | +64,764 | 0.04% | 1,757,700 |
| 2014-09-22 | 2014-09-18 | 0.695 | 2,464,935 | +24,611 | 0.04% | 1,712,700 |
| 2014-09-19 | 2014-09-17 | 0.703 | 2,440,324 | +103,623 | 0.04% | 1,714,440 |
| 2014-09-12 | 2014-09-10 | 0.733 | 2,336,701 | -971,467 | 0.04% | 1,713,800 |
| 2014-09-05 | 2014-09-03 | 0.772 | 3,308,168 | +64,765 | 0.06% | 2,554,000 |
| 2014-09-02 | 2014-08-29 | 0.749 | 3,243,403 | -64,765 | 0.06% | 2,428,880 |
| 2014-08-29 | 2014-08-27 | 0.749 | 3,308,168 | +129,529 | 0.06% | 2,477,380 |
| 2014-08-28 | 2014-08-26 | 0.764 | 3,178,639 | +64,765 | 0.05% | 2,429,460 |
| 2014-08-27 | 2014-08-25 | 0.772 | 3,113,874 | +64,764 | 0.05% | 2,404,000 |
| 2014-08-25 | 2014-08-21 | 0.764 | 3,049,110 | +1,295 | 0.05% | 2,330,460 |
| 2014-08-22 | 2014-08-20 | 0.803 | 3,047,815 | +129,529 | 0.05% | 2,447,120 |
| 2014-08-21 | 2014-08-19 | 0.787 | 2,918,286 | +259,058 | 0.05% | 2,298,060 |
| 2014-08-20 | 2014-08-18 | 0.849 | 2,659,228 | +194,293 | 0.05% | 2,258,300 |
| 2014-08-18 | 2014-08-14 | 0.849 | 2,464,935 | +97,147 | 0.04% | 2,093,300 |
| 2014-08-14 | 2014-08-12 | 0.865 | 2,367,788 | +226,675 | 0.04% | 2,047,360 |
| 2014-08-13 | 2014-08-11 | 0.865 | 2,141,113 | -129,528 | 0.04% | 1,851,360 |
| 2014-08-12 | 2014-08-08 | 0.849 | 2,270,641 | +129,528 | 0.04% | 1,928,300 |
| 2014-08-11 | 2014-08-07 | 0.880 | 2,141,113 | -32,382 | 0.04% | 1,884,420 |
| 2014-08-08 | 2014-08-06 | 0.896 | 2,173,495 | -64,764 | 0.04% | 1,946,480 |
| 2014-08-07 | 2014-08-05 | 0.849 | 2,238,259 | +97,146 | 0.04% | 1,900,800 |
| 2014-08-01 | 2014-07-30 | 0.818 | 2,141,113 | +906,703 | 0.04% | 1,752,180 |
| 2014-07-30 | 2014-07-28 | 0.865 | 1,234,410 | +194,293 | 0.02% | 1,067,360 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,040,117 | +971,467 | 0.02% | 915,420 |
| 2014-06-09 | 2014-06-05 | 0.757 | 68,650 | -97,147 | 0.00% | 51,940 |
| 2014-05-29 | 2014-05-27 | 0.757 | 165,797 | +97,147 | 0.00% | 125,440 |
| 2014-05-15 | 2014-05-13 | 0.787 | 68,650 | +1,320 | 0.00% | 54,039 |
| 2014-01-24 | 2014-01-22 | 1.181 | 67,330 | -127,038 | 0.00% | 79,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 194,368 | +127,038 | 0.00% | 195,840 |
| 2014-01-15 | 2014-01-13 | 1.086 | 67,330 | -63,519 | 0.00% | 73,140 |
| 2014-01-13 | 2014-01-09 | 1.055 | 130,849 | -76,223 | 0.00% | 138,020 |
| 2014-01-10 | 2014-01-08 | 1.055 | 207,072 | +139,742 | 0.00% | 218,420 |
| 2013-11-11 | 2013-11-07 | 1.259 | 67,330 | -190,557 | 0.00% | 84,800 |
| 2013-10-29 | 2013-10-25 | 1.338 | 257,887 | -76,223 | 0.00% | 345,100 |
| 2013-10-28 | 2013-10-24 | 1.354 | 334,110 | -63,519 | 0.01% | 452,360 |
| 2013-10-25 | 2013-10-23 | 1.370 | 397,629 | -127,038 | 0.01% | 544,620 |
| 2013-10-18 | 2013-10-16 | 1.464 | 524,667 | -127,038 | 0.01% | 768,180 |
| 2013-10-17 | 2013-10-15 | 1.496 | 651,705 | +127,038 | 0.01% | 974,700 |
| 2013-10-16 | 2013-10-11 | 1.527 | 524,667 | +444,633 | 0.01% | 801,220 |
| 2013-10-09 | 2013-10-07 | 1.496 | 80,034 | -1,397,417 | 0.00% | 119,700 |
| 2013-10-08 | 2013-10-04 | 1.448 | 1,477,451 | +127,038 | 0.03% | 2,139,919 |
| 2013-10-03 | 2013-09-30 | 1.448 | 1,350,413 | +384,925 | 0.03% | 1,955,919 |
| 2013-10-02 | 2013-09-27 | 1.464 | 965,488 | +250,264 | 0.02% | 1,413,599 |
| 2013-09-30 | 2013-09-26 | 1.433 | 715,224 | +635,190 | 0.01% | 1,024,660 |
| 2013-09-24 | 2013-09-19 | 1.511 | 80,034 | -63,519 | 0.00% | 120,960 |
| 2013-09-18 | 2013-09-16 | 1.496 | 143,553 | +63,519 | 0.00% | 214,700 |
| 2013-08-22 | 2013-08-20 | 1.653 | 80,034 | -12,704 | 0.00% | 132,300 |
| 2013-08-21 | 2013-08-19 | 1.748 | 92,738 | +12,704 | 0.00% | 162,061 |
| 2013-08-02 | 2013-07-31 | 1.590 | 80,034 | -44,463 | 0.00% | 127,260 |
| 2013-07-30 | 2013-07-26 | 1.637 | 124,497 | +44,463 | 0.00% | 203,840 |
| 2013-07-19 | 2013-07-17 | 1.685 | 80,034 | -127,038 | 0.00% | 134,820 |
| 2013-07-17 | 2013-07-15 | 1.590 | 207,072 | +127,038 | 0.00% | 329,260 |
| 2013-06-18 | 2013-06-14 | 1.669 | 80,034 | -31,759 | 0.00% | 133,560 |
| 2013-06-10 | 2013-06-06 | 1.889 | 111,793 | +31,759 | 0.00% | 211,199 |
| 2013-06-07 | 2013-06-05 | 1.889 | 80,034 | -12,704 | 0.00% | 151,200 |
| 2013-06-06 | 2013-06-04 | 1.952 | 92,738 | +12,704 | 0.00% | 181,041 |
| 2013-05-31 | 2013-05-29 | 1.527 | 80,034 | -57,167 | 0.00% | 122,220 |
| 2013-05-30 | 2013-05-28 | 1.527 | 137,201 | +57,167 | 0.00% | 209,520 |
| 2013-05-28 | 2013-05-24 | 1.370 | 80,034 | -63,519 | 0.00% | 109,620 |
| 2013-05-27 | 2013-05-23 | 1.338 | 143,553 | +63,519 | 0.00% | 192,100 |
| 2013-04-26 | 2013-04-24 | 1.322 | 80,034 | -127,038 | 0.00% | 105,840 |
| 2013-04-25 | 2013-04-23 | 1.322 | 207,072 | +127,038 | 0.00% | 273,840 |
| 2013-04-24 | 2013-04-22 | 1.370 | 80,034 | -364,599 | 0.00% | 109,620 |
| 2013-04-23 | 2013-04-19 | 1.307 | 444,633 | +377,303 | 0.01% | 581,000 |
| 2013-04-22 | 2013-04-18 | 1.228 | 67,330 | -190,557 | 0.00% | 82,680 |
| 2013-04-15 | 2013-04-11 | 1.181 | 257,887 | +127,038 | 0.01% | 304,500 |
| 2013-03-25 | 2013-03-21 | 1.165 | 130,849 | -317,595 | 0.00% | 152,440 |
| 2013-03-13 | 2013-03-11 | 1.212 | 448,444 | -190,557 | 0.01% | 543,620 |
| 2013-03-08 | 2013-03-06 | 1.291 | 639,001 | -895,617 | 0.01% | 824,920 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,534,618 | -190,557 | 0.03% | 2,077,759 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,725,175 | +190,557 | 0.03% | 2,362,920 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,534,618 | -254,076 | 0.03% | 2,126,079 |
| 2013-02-18 | 2013-02-14 | 1.338 | 1,788,694 | +254,076 | 0.04% | 2,393,600 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,534,618 | +63,519 | 0.03% | 2,222,719 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,471,099 | -698,709 | 0.03% | 2,084,399 |
| 2013-02-05 | 2013-02-01 | 1.496 | 2,169,808 | -544,993 | 0.04% | 3,245,200 |
| 2013-02-04 | 2013-01-31 | 1.464 | 2,714,801 | +1,948,762 | 0.06% | 3,974,820 |
| 2013-02-01 | 2013-01-30 | 1.590 | 766,039 | -635,190 | 0.02% | 1,218,060 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,401,229 | +254,076 | 0.03% | 2,007,461 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,147,153 | +127,038 | 0.03% | 1,661,520 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,020,115 | +952,785 | 0.02% | 1,557,820 |
| 2013-01-28 | 2013-01-24 | 1.590 | 67,330 | -190,557 | 0.00% | 107,060 |
| 2013-01-25 | 2013-01-23 | 1.307 | 257,887 | +63,519 | 0.01% | 336,980 |
| 2013-01-24 | 2013-01-22 | 1.464 | 194,368 | +107,982 | 0.00% | 284,580 |
| 2013-01-23 | 2013-01-21 | 1.401 | 86,386 | +19,056 | 0.00% | 121,040 |
| 2013-01-18 | 2013-01-16 | 1.039 | 67,330 | -259,158 | 0.00% | 69,960 |
| 2013-01-17 | 2013-01-15 | 1.008 | 326,488 | -1,678,171 | 0.01% | 328,960 |
| 2013-01-15 | 2013-01-11 | 1.023 | 2,004,659 | -295,998 | 0.05% | 2,051,400 |
| 2013-01-14 | 2013-01-10 | 0.976 | 2,300,657 | -942,622 | 0.05% | 2,245,640 |
| 2013-01-11 | 2013-01-09 | 1.039 | 3,243,279 | +3,099,726 | 0.07% | 3,369,960 |
| 2013-01-09 | 2013-01-07 | 0.866 | 143,553 | +76,223 | 0.00% | 124,300 |
| 2013-01-08 | 2013-01-04 | 0.716 | 67,330 | -19,056 | 0.00% | 48,230 |
| 2013-01-04 | 2013-01-02 | 0.724 | 86,386 | -107,982 | 0.00% | 62,560 |
| 2013-01-02 | 2012-12-27 | 0.685 | 194,368 | -254,076 | 0.00% | 133,110 |
| 2012-12-21 | 2012-12-19 | 0.677 | 448,444 | -635,190 | 0.01% | 303,580 |
| 2012-12-18 | 2012-12-14 | 0.685 | 1,083,634 | -635,189 | 0.02% | 742,110 |
| 2012-12-12 | 2012-12-10 | 0.685 | 1,718,823 | -635,190 | 0.04% | 1,177,110 |
| 2012-12-10 | 2012-12-06 | 0.693 | 2,354,013 | -801,610 | 0.05% | 1,630,640 |
| 2012-12-07 | 2012-12-05 | 0.685 | 3,155,623 | -63,519 | 0.07% | 2,161,080 |
| 2012-12-06 | 2012-12-04 | 0.677 | 3,219,142 | +63,519 | 0.07% | 2,179,240 |
| 2012-11-29 | 2012-11-27 | 0.693 | 3,155,623 | -26,678 | 0.07% | 2,185,920 |
| 2012-11-27 | 2012-11-23 | 0.685 | 3,182,301 | +26,678 | 0.07% | 2,179,350 |
| 2012-11-22 | 2012-11-20 | 0.693 | 3,155,623 | +1,055,686 | 0.07% | 2,185,920 |
| 2012-11-21 | 2012-11-19 | 0.677 | 2,099,937 | -825,747 | 0.05% | 1,421,580 |
| 2012-11-20 | 2012-11-16 | 0.685 | 2,925,684 | -381,114 | 0.07% | 2,003,610 |
| 2012-11-19 | 2012-11-15 | 0.748 | 3,306,798 | +3,239,468 | 0.08% | 2,472,850 |
| 2012-11-15 | 2012-11-13 | 0.669 | 67,330 | -12,704 | 0.00% | 45,050 |
| 2012-11-05 | 2012-11-01 | 0.685 | 80,034 | -222,316 | 0.00% | 54,810 |
| 2012-10-22 | 2012-10-18 | 0.685 | 302,350 | -6,351,898 | 0.01% | 207,060 |
| 2012-10-17 | 2012-10-15 | 0.693 | 6,654,248 | -381,114 | 0.15% | 4,609,440 |
| 2012-10-16 | 2012-10-12 | 0.693 | 7,035,362 | -381,113 | 0.16% | 4,873,440 |
| 2012-10-12 | 2012-10-10 | 0.701 | 7,416,475 | +254,075 | 0.17% | 5,195,820 |
| 2012-10-05 | 2012-10-03 | 0.708 | 7,162,400 | +190,557 | 0.16% | 5,074,200 |
| 2012-10-04 | 2012-09-28 | 0.677 | 6,971,843 | +63,519 | 0.16% | 4,719,680 |
| 2012-10-03 | 2012-09-27 | 0.693 | 6,908,324 | -63,519 | 0.16% | 4,785,440 |
| 2012-09-28 | 2012-09-26 | 0.701 | 6,971,843 | +6,891,809 | 0.16% | 4,884,320 |
| 2012-09-18 | 2012-09-14 | 0.590 | 80,034 | -63,519 | 0.00% | 47,250 |
| 2012-09-17 | 2012-09-13 | 0.567 | 143,553 | -19,056 | 0.00% | 81,360 |
| 2012-09-14 | 2012-09-12 | 0.606 | 162,609 | +63,519 | 0.00% | 98,560 |
| 2008-07-18 | 2008-07-16 | 0.312 | 99,090 | -63,519 | 0.00% | 30,888 |
| 2007-11-05 | 2007-11-01 | 0.583 | 162,609 | -63,519 | 0.00% | 94,720 |
| 2007-11-02 | 2007-10-31 | 0.590 | 226,128 | +31,760 | 0.01% | 133,500 |
| 2007-10-30 | 2007-10-26 | 0.622 | 194,368 | -95,279 | 0.00% | 120,870 |
| 2007-10-29 | 2007-10-25 | 0.583 | 289,647 | +127,038 | 0.01% | 168,720 |
| 2007-10-26 | 2007-10-24 | 0.559 | 162,609 | +50,816 | 0.00% | 90,880 |
| 2007-10-25 | 2007-10-23 | 0.590 | 111,793 | -2,080,882 | 0.00% | 66,000 |
| 2007-10-24 | 2007-10-22 | 0.598 | 2,192,675 | +2,049,122 | 0.05% | 1,311,760 |
| 2007-10-23 | 2007-10-18 | 0.543 | 143,553 | -95,278 | 0.00% | 77,970 |
| 2007-10-18 | 2007-10-16 | 0.425 | 238,831 | -190,557 | 0.01% | 101,520 |
| 2007-10-17 | 2007-10-15 | 0.433 | 429,388 | -63,519 | 0.01% | 185,900 |
| 2007-10-15 | 2007-10-11 | 0.449 | 492,907 | +63,519 | 0.01% | 221,160 |
| 2007-10-12 | 2007-10-10 | 0.449 | 429,388 | -127,038 | 0.01% | 192,660 |
| 2007-10-10 | 2007-10-08 | 0.441 | 556,426 | -31,760 | 0.01% | 245,280 |
| 2007-10-09 | 2007-10-05 | 0.433 | 588,186 | +381,114 | 0.01% | 254,650 |
| 2007-09-28 | 2007-09-25 | 0.457 | 207,072 | -31,759 | 0.00% | 94,540 |
| 2007-09-27 | 2007-09-24 | 0.464 | 238,831 | +31,759 | 0.01% | 110,920 |
| 2007-09-25 | 2007-09-21 | 0.457 | 207,072 | +63,519 | 0.00% | 94,540 |
| 2007-08-03 | 2007-08-01 | 0.583 | 143,553 | +31,760 | 0.00% | 83,620 |
| 2007-07-27 | 2007-07-25 | 0.638 | 111,793 | -82,575 | 0.00% | 71,280 |
| 2007-07-26 | 2007-07-24 | 0.653 | 194,368 | -203,261 | 0.00% | 126,990 |
| 2007-07-25 | 2007-07-23 | 0.575 | 397,629 | +63,519 | 0.01% | 228,490 |
| 2007-07-20 | 2007-07-18 | 0.567 | 334,110 | -254,076 | 0.01% | 189,360 |
| 2007-07-19 | 2007-07-17 | 0.559 | 588,186 | +285,836 | 0.01% | 328,730 |
| 2007-07-17 | 2007-07-13 | 0.535 | 302,350 | -63,519 | 0.01% | 161,840 |
| 2007-07-16 | 2007-07-12 | 0.527 | 365,869 | -63,519 | 0.01% | 192,960 |
| 2007-07-13 | 2007-07-11 | 0.520 | 429,388 | +31,759 | 0.01% | 223,080 |
| 2007-07-12 | 2007-07-10 | 0.535 | 397,629 | +31,760 | 0.01% | 212,840 |
| 2007-07-11 | 2007-07-09 | 0.551 | 365,869 | +95,278 | 0.01% | 201,600 |
| 2007-07-10 | 2007-07-06 | 0.543 | 270,591 | +158,798 | 0.01% | 146,970 |
| 2007-07-09 | 2007-07-05 | 0.535 | 111,793 | +31,759 | 0.00% | 59,840 |
| 2007-07-06 | 2007-07-04 | 0.559 | 80,034 | +31,760 | 0.00% | 44,730 |
| 2007-06-26 | 2007-06-22 | 0.598 | 48,274 | 0.00% | 28,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy