History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,444,766 | +0 | 0.02% | 633,837 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,444,766 | +0 | 0.02% | 644,171 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,444,766 | -6,000 | 0.02% | 668,285 |
| 2025-10-09 | 2025-10-06 | 0.196 | 3,450,766 | -2,000 | 0.02% | 676,350 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,452,766 | -22,000 | 0.02% | 676,742 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,474,766 | +42,000 | 0.02% | 681,054 |
| 2025-10-03 | 2025-09-30 | 0.195 | 3,432,766 | -84,000 | 0.02% | 669,389 |
| 2025-10-02 | 2025-09-29 | 0.191 | 3,516,766 | -72,000 | 0.02% | 671,702 |
| 2025-09-30 | 2025-09-26 | 0.189 | 3,588,766 | +72,000 | 0.02% | 678,277 |
| 2025-09-29 | 2025-09-25 | 0.194 | 3,516,766 | -8,000 | 0.02% | 682,253 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,524,766 | +18,000 | 0.02% | 687,329 |
| 2025-09-25 | 2025-09-23 | 0.194 | 3,506,766 | -10,000 | 0.02% | 680,313 |
| 2025-09-08 | 2025-09-04 | 0.245 | 3,516,766 | -30,000 | 0.02% | 861,608 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,546,766 | +80,000 | 0.02% | 904,425 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,466,766 | -30,000 | 0.02% | 936,027 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,496,766 | -256,000 | 0.02% | 1,014,062 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,752,766 | +286,000 | 0.02% | 1,069,538 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,466,766 | -500,000 | 0.02% | 988,028 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,966,766 | -208,000 | 0.02% | 1,130,528 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,174,766 | +208,000 | 0.03% | 1,252,430 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,966,766 | -1,530,000 | 0.02% | 1,229,697 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,496,766 | +30,000 | 0.03% | 1,649,030 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,466,766 | -250,000 | 0.03% | 1,640,030 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,716,766 | +250,000 | 0.03% | 1,686,446 |
| 2025-07-17 | 2025-07-15 | 0.325 | 5,466,766 | -200,000 | 0.03% | 1,776,699 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,666,766 | +170,000 | 0.03% | 1,955,034 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,496,766 | -152,000 | 0.03% | 1,978,836 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,648,766 | +200,000 | 0.03% | 1,892,337 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,448,766 | -120,000 | 0.03% | 1,661,874 |
| 2025-07-10 | 2025-07-08 | 0.325 | 5,568,766 | -10,000 | 0.03% | 1,809,849 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,578,766 | +130,000 | 0.03% | 1,813,099 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,448,766 | -30,000 | 0.03% | 1,743,605 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,478,766 | +30,000 | 0.03% | 1,807,993 |
| 2025-07-04 | 2025-07-02 | 0.325 | 5,448,766 | -20,000 | 0.03% | 1,770,849 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,468,766 | +30,000 | 0.03% | 1,750,005 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,438,766 | +200,000 | 0.03% | 1,604,436 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,238,766 | -20,000 | 0.03% | 1,466,854 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,258,766 | +20,000 | 0.03% | 1,472,454 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,238,766 | -30,000 | 0.03% | 1,493,048 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,268,766 | +30,000 | 0.03% | 1,448,911 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,238,766 | +100,000 | 0.03% | 1,362,079 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,138,766 | +70,000 | 0.03% | 1,438,854 |
| 2025-05-19 | 2025-05-15 | 0.260 | 5,068,766 | -250,000 | 0.03% | 1,317,879 |
| 2025-05-02 | 2025-04-29 | 0.242 | 5,318,766 | -30,000 | 0.03% | 1,287,141 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,348,766 | +30,000 | 0.03% | 1,417,423 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,318,766 | -22,000 | 0.03% | 1,595,630 |
| 2024-11-13 | 2024-11-11 | 0.310 | 5,340,766 | -130,000 | 0.03% | 1,655,637 |
| 2024-11-12 | 2024-11-08 | 0.325 | 5,470,766 | -10,000 | 0.03% | 1,777,999 |
| 2024-11-11 | 2024-11-07 | 0.335 | 5,480,766 | +62,000 | 0.03% | 1,836,057 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,418,766 | -26,000 | 0.03% | 1,517,254 |
| 2024-10-21 | 2024-10-17 | 0.265 | 5,444,766 | +100,000 | 0.03% | 1,442,863 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,344,766 | +100,000 | 0.03% | 1,603,430 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,244,766 | -32,000 | 0.03% | 1,520,982 |
| 2024-10-10 | 2024-10-08 | 0.305 | 5,276,766 | -134,000 | 0.03% | 1,609,414 |
| 2024-10-09 | 2024-10-07 | 0.345 | 5,410,766 | -80,000 | 0.03% | 1,866,714 |
| 2024-10-08 | 2024-10-04 | 0.325 | 5,490,766 | -168,000 | 0.03% | 1,784,499 |
| 2024-10-07 | 2024-10-03 | 0.350 | 5,658,766 | +126,000 | 0.03% | 1,980,568 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,532,766 | +174,000 | 0.03% | 2,268,434 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,358,766 | -3,396,000 | 0.03% | 1,768,393 |
| 2024-10-02 | 2024-09-27 | 0.280 | 8,754,766 | -160,000 | 0.05% | 2,451,334 |
| 2024-09-30 | 2024-09-26 | 0.237 | 8,914,766 | +3,360,000 | 0.05% | 2,112,800 |
| 2024-09-26 | 2024-09-24 | 0.200 | 5,554,766 | -3,100,000 | 0.03% | 1,110,953 |
| 2024-09-25 | 2024-09-23 | 0.191 | 8,654,766 | +3,300,000 | 0.05% | 1,653,060 |
| 2024-09-17 | 2024-09-13 | 0.181 | 5,354,766 | -4,000 | 0.03% | 969,213 |
| 2024-07-19 | 2024-07-17 | 0.243 | 5,358,766 | +25,349 | 0.03% | 1,302,985 |
| 2024-06-05 | 2024-06-03 | 0.291 | 5,333,417 | -99,527 | 0.03% | 1,554,042 |
| 2024-06-03 | 2024-05-30 | 0.296 | 5,432,944 | +1,990 | 0.03% | 1,610,336 |
| 2024-05-31 | 2024-05-29 | 0.306 | 5,430,954 | -1,990 | 0.03% | 1,664,314 |
| 2024-05-29 | 2024-05-27 | 0.311 | 5,432,944 | +99,527 | 0.03% | 1,692,217 |
| 2024-05-21 | 2024-05-17 | 0.332 | 5,333,417 | -307,539 | 0.03% | 1,768,393 |
| 2024-05-20 | 2024-05-16 | 0.306 | 5,640,956 | +99,527 | 0.03% | 1,728,669 |
| 2024-05-17 | 2024-05-14 | 0.291 | 5,541,429 | -99,527 | 0.03% | 1,614,652 |
| 2024-05-16 | 2024-05-13 | 0.296 | 5,640,956 | -99,527 | 0.03% | 1,671,991 |
| 2024-05-14 | 2024-05-10 | 0.291 | 5,740,483 | +199,054 | 0.03% | 1,672,652 |
| 2024-03-25 | 2024-03-21 | 0.281 | 5,541,429 | -71,659 | 0.03% | 1,558,975 |
| 2024-03-22 | 2024-03-20 | 0.276 | 5,613,088 | +71,659 | 0.03% | 1,550,936 |
| 2024-03-08 | 2024-03-06 | 0.271 | 5,541,429 | -298,581 | 0.03% | 1,503,297 |
| 2024-03-07 | 2024-03-05 | 0.271 | 5,840,010 | +298,581 | 0.04% | 1,584,297 |
| 2024-02-20 | 2024-02-16 | 0.276 | 5,541,429 | -159,243 | 0.03% | 1,531,136 |
| 2024-02-19 | 2024-02-15 | 0.266 | 5,700,672 | +159,243 | 0.03% | 1,517,858 |
| 2024-02-08 | 2024-02-06 | 0.291 | 5,541,429 | -69,669 | 0.03% | 1,614,652 |
| 2023-12-20 | 2023-12-18 | 0.233 | 5,611,098 | -39,811 | 0.03% | 1,307,962 |
| 2023-12-15 | 2023-12-13 | 0.226 | 5,650,909 | -298,580 | 0.03% | 1,277,497 |
| 2023-12-14 | 2023-12-12 | 0.237 | 5,949,489 | +298,580 | 0.04% | 1,410,753 |
| 2023-11-29 | 2023-11-27 | 0.276 | 5,650,909 | -348,344 | 0.03% | 1,561,386 |
| 2023-11-28 | 2023-11-24 | 0.281 | 5,999,253 | -129,385 | 0.04% | 1,687,775 |
| 2023-11-27 | 2023-11-23 | 0.291 | 6,128,638 | +517,540 | 0.04% | 1,785,752 |
| 2023-11-02 | 2023-10-31 | 0.233 | 5,611,098 | -129,385 | 0.03% | 1,307,962 |
| 2023-11-01 | 2023-10-30 | 0.239 | 5,740,483 | +129,385 | 0.03% | 1,372,728 |
| 2023-10-24 | 2023-10-19 | 0.246 | 5,611,098 | -49,763 | 0.03% | 1,381,253 |
| 2023-10-18 | 2023-10-16 | 0.276 | 5,660,861 | -99,527 | 0.03% | 1,564,136 |
| 2023-10-17 | 2023-10-13 | 0.296 | 5,760,388 | +123,413 | 0.03% | 1,707,391 |
| 2023-10-16 | 2023-10-12 | 0.311 | 5,636,975 | -49,763 | 0.03% | 1,755,768 |
| 2023-10-13 | 2023-10-11 | 0.301 | 5,686,738 | +49,763 | 0.03% | 1,714,130 |
| 2023-10-06 | 2023-10-04 | 0.301 | 5,636,975 | +716,594 | 0.03% | 1,699,130 |
| 2023-09-26 | 2023-09-22 | 0.357 | 4,920,381 | -199,053 | 0.03% | 1,755,037 |
| 2023-09-25 | 2023-09-21 | 0.352 | 5,119,434 | +199,053 | 0.03% | 1,800,318 |
| 2023-09-19 | 2023-09-15 | 0.382 | 4,920,381 | -149,290 | 0.03% | 1,878,631 |
| 2023-09-18 | 2023-09-14 | 0.392 | 5,069,671 | -1,841,249 | 0.03% | 1,986,569 |
| 2023-09-15 | 2023-09-13 | 0.417 | 6,910,920 | +597,162 | 0.04% | 2,881,663 |
| 2023-09-14 | 2023-09-12 | 0.427 | 6,313,758 | +517,540 | 0.04% | 2,696,100 |
| 2023-09-13 | 2023-09-11 | 0.412 | 5,796,218 | +999,251 | 0.04% | 2,387,744 |
| 2023-09-12 | 2023-09-07 | 0.432 | 4,796,967 | +9,953 | 0.03% | 2,072,499 |
| 2023-09-11 | 2023-09-06 | 0.377 | 4,787,014 | +19,905 | 0.03% | 1,803,662 |
| 2023-08-28 | 2023-08-24 | 0.357 | 4,767,109 | -248,817 | 0.03% | 1,700,367 |
| 2023-08-25 | 2023-08-23 | 0.352 | 5,015,926 | +248,817 | 0.03% | 1,763,918 |
| 2023-08-24 | 2023-08-22 | 0.357 | 4,767,109 | -99,527 | 0.03% | 1,700,367 |
| 2023-08-23 | 2023-08-21 | 0.367 | 4,866,636 | -99,527 | 0.03% | 1,784,765 |
| 2023-08-21 | 2023-08-17 | 0.407 | 4,966,163 | -149,290 | 0.03% | 2,020,855 |
| 2023-08-18 | 2023-08-16 | 0.407 | 5,115,453 | +149,290 | 0.03% | 2,081,605 |
| 2023-08-17 | 2023-08-15 | 0.402 | 4,966,163 | +199,054 | 0.03% | 1,995,906 |
| 2023-08-10 | 2023-08-08 | 0.422 | 4,767,109 | -19,905 | 0.03% | 2,011,702 |
| 2023-08-09 | 2023-08-07 | 0.437 | 4,787,014 | -15,925 | 0.03% | 2,092,248 |
| 2023-08-08 | 2023-08-04 | 0.437 | 4,802,939 | +49,764 | 0.03% | 2,099,208 |
| 2023-07-31 | 2023-07-27 | 0.452 | 4,753,175 | -149,291 | 0.03% | 2,149,095 |
| 2023-07-28 | 2023-07-26 | 0.432 | 4,902,466 | +149,291 | 0.03% | 2,118,080 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,753,175 | +84,998 | 0.03% | 2,163,912 |
| 2023-05-18 | 2023-05-16 | 0.501 | 4,668,177 | -684,231 | 0.03% | 2,340,125 |
| 2023-05-10 | 2023-05-08 | 0.532 | 5,352,408 | -3,714,393 | 0.03% | 2,847,399 |
| 2023-05-03 | 2023-04-28 | 0.532 | 9,066,801 | -195,494 | 0.06% | 4,823,398 |
| 2023-04-28 | 2023-04-26 | 0.532 | 9,262,295 | +195,494 | 0.06% | 4,927,398 |
| 2023-04-26 | 2023-04-24 | 0.563 | 9,066,801 | -97,747 | 0.06% | 5,101,671 |
| 2023-04-21 | 2023-04-19 | 0.563 | 9,164,548 | +97,747 | 0.06% | 5,156,671 |
| 2023-04-17 | 2023-04-13 | 0.552 | 9,066,801 | -2,052,691 | 0.06% | 5,008,914 |
| 2023-04-13 | 2023-04-11 | 0.552 | 11,119,492 | -400,764 | 0.07% | 6,142,914 |
| 2023-04-12 | 2023-04-06 | 0.522 | 11,520,256 | -1,955 | 0.07% | 6,010,741 |
| 2023-04-11 | 2023-04-04 | 0.532 | 11,522,211 | +1,955 | 0.07% | 6,129,639 |
| 2023-04-06 | 2023-04-03 | 0.542 | 11,520,256 | +97,748 | 0.07% | 6,246,456 |
| 2023-03-24 | 2023-03-22 | 0.552 | 11,422,508 | -58,649 | 0.07% | 6,310,313 |
| 2023-03-23 | 2023-03-21 | 0.542 | 11,481,157 | +58,649 | 0.07% | 6,225,256 |
| 2023-03-15 | 2023-03-13 | 0.563 | 11,422,508 | -1,954,944 | 0.07% | 6,427,171 |
| 2023-03-09 | 2023-03-07 | 0.583 | 13,377,452 | -97,748 | 0.08% | 7,800,886 |
| 2023-03-08 | 2023-03-06 | 0.614 | 13,475,200 | +166,171 | 0.08% | 8,271,460 |
| 2023-03-07 | 2023-03-03 | 0.614 | 13,309,029 | -390,989 | 0.08% | 8,169,459 |
| 2023-03-01 | 2023-02-27 | 0.614 | 13,700,018 | -97,747 | 0.08% | 8,409,460 |
| 2023-02-28 | 2023-02-24 | 0.614 | 13,797,765 | +97,747 | 0.08% | 8,469,459 |
| 2023-02-23 | 2023-02-21 | 0.645 | 13,700,018 | -97,747 | 0.08% | 8,829,933 |
| 2023-02-22 | 2023-02-20 | 0.634 | 13,797,765 | +97,747 | 0.08% | 8,751,775 |
| 2023-02-21 | 2023-02-17 | 0.634 | 13,700,018 | -97,747 | 0.08% | 8,689,775 |
| 2023-02-17 | 2023-02-15 | 0.624 | 13,797,765 | +97,747 | 0.08% | 8,610,617 |
| 2023-02-13 | 2023-02-09 | 0.634 | 13,700,018 | -181,810 | 0.08% | 8,689,775 |
| 2023-02-10 | 2023-02-08 | 0.624 | 13,881,828 | -893,409 | 0.09% | 8,663,077 |
| 2023-02-09 | 2023-02-07 | 0.655 | 14,775,237 | -6,744,557 | 0.09% | 9,674,090 |
| 2023-01-17 | 2023-01-13 | 0.665 | 21,519,794 | -41,053 | 0.13% | 14,310,248 |
| 2023-01-16 | 2023-01-12 | 0.665 | 21,560,847 | +41,053 | 0.13% | 14,337,548 |
| 2023-01-12 | 2023-01-10 | 0.655 | 21,519,794 | -97,747 | 0.13% | 14,090,090 |
| 2023-01-11 | 2023-01-09 | 0.685 | 21,617,541 | +97,747 | 0.13% | 14,817,563 |
| 2022-12-16 | 2022-12-14 | 0.655 | 21,519,794 | -97,747 | 0.13% | 14,090,090 |
| 2022-12-15 | 2022-12-13 | 0.645 | 21,617,541 | +97,747 | 0.13% | 13,932,933 |
| 2022-12-06 | 2022-12-02 | 0.614 | 21,519,794 | -103,612 | 0.13% | 13,209,460 |
| 2022-12-05 | 2022-12-01 | 0.614 | 21,623,406 | +103,612 | 0.13% | 13,273,060 |
| 2022-11-29 | 2022-11-25 | 0.614 | 21,519,794 | -195,494 | 0.13% | 13,209,460 |
| 2022-11-28 | 2022-11-24 | 0.583 | 21,715,288 | -136,846 | 0.13% | 12,662,987 |
| 2022-11-25 | 2022-11-23 | 0.552 | 21,852,134 | -146,621 | 0.13% | 12,072,114 |
| 2022-11-24 | 2022-11-22 | 0.542 | 21,998,755 | +146,621 | 0.14% | 11,928,056 |
| 2022-11-22 | 2022-11-18 | 0.573 | 21,852,134 | -166,170 | 0.13% | 12,519,229 |
| 2022-11-21 | 2022-11-17 | 0.573 | 22,018,304 | +39,099 | 0.14% | 12,614,429 |
| 2022-11-18 | 2022-11-16 | 0.573 | 21,979,205 | -285,422 | 0.14% | 12,592,029 |
| 2022-11-17 | 2022-11-15 | 0.604 | 22,264,627 | +314,746 | 0.14% | 13,438,882 |
| 2022-11-15 | 2022-11-11 | 0.542 | 21,949,881 | -97,747 | 0.14% | 11,901,556 |
| 2022-11-14 | 2022-11-10 | 0.476 | 22,047,628 | -146,621 | 0.14% | 10,488,431 |
| 2022-11-11 | 2022-11-09 | 0.491 | 22,194,249 | +244,368 | 0.14% | 10,898,768 |
| 2022-11-03 | 2022-11-01 | 0.440 | 21,949,881 | -58,649 | 0.14% | 9,655,979 |
| 2022-10-24 | 2022-10-20 | 0.512 | 22,008,530 | -52,783 | 0.14% | 11,257,883 |
| 2022-10-21 | 2022-10-19 | 0.512 | 22,061,313 | -68,423 | 0.14% | 11,284,883 |
| 2022-10-20 | 2022-10-18 | 0.506 | 22,129,736 | +121,206 | 0.14% | 11,206,684 |
| 2022-10-17 | 2022-10-13 | 0.506 | 22,008,530 | -97,747 | 0.14% | 11,145,304 |
| 2022-10-14 | 2022-10-12 | 0.512 | 22,106,277 | +97,747 | 0.14% | 11,307,883 |
| 2022-09-30 | 2022-09-28 | 0.583 | 22,008,530 | -89,927 | 0.14% | 12,833,987 |
| 2022-09-29 | 2022-09-27 | 0.614 | 22,098,457 | -56,693 | 0.14% | 13,564,660 |
| 2022-09-28 | 2022-09-26 | 0.604 | 22,155,150 | +48,873 | 0.14% | 13,372,802 |
| 2022-09-26 | 2022-09-22 | 0.624 | 22,106,277 | -244,368 | 0.14% | 13,795,617 |
| 2022-09-22 | 2022-09-20 | 0.655 | 22,350,645 | -68,423 | 0.14% | 14,634,090 |
| 2022-09-21 | 2022-09-19 | 0.655 | 22,419,068 | -312,791 | 0.14% | 14,678,890 |
| 2022-09-20 | 2022-09-16 | 0.685 | 22,731,859 | +357,755 | 0.14% | 15,581,363 |
| 2022-09-19 | 2022-09-15 | 0.716 | 22,374,104 | +179,855 | 0.14% | 16,022,836 |
| 2022-09-16 | 2022-09-14 | 0.706 | 22,194,249 | +760,473 | 0.14% | 15,666,978 |
| 2022-09-15 | 2022-09-13 | 0.726 | 21,433,776 | -1,231,615 | 0.13% | 15,568,714 |
| 2022-09-14 | 2022-09-09 | 0.706 | 22,665,391 | +1,616,739 | 0.14% | 15,999,559 |
| 2022-09-08 | 2022-09-06 | 0.706 | 21,048,652 | +97,747 | 0.13% | 14,858,298 |
| 2022-09-05 | 2022-09-01 | 0.675 | 20,950,905 | -390,989 | 0.13% | 14,146,286 |
| 2022-09-01 | 2022-08-30 | 0.685 | 21,341,894 | -791,752 | 0.13% | 14,628,623 |
| 2022-08-31 | 2022-08-29 | 0.685 | 22,133,646 | +234,593 | 0.14% | 15,171,323 |
| 2022-08-30 | 2022-08-26 | 0.675 | 21,899,053 | -3,352,729 | 0.13% | 14,786,486 |
| 2022-08-17 | 2022-08-15 | 0.624 | 25,251,782 | +154,441 | 0.16% | 15,758,598 |
| 2022-08-16 | 2022-08-12 | 0.624 | 25,097,341 | -430,088 | 0.15% | 15,662,217 |
| 2022-08-15 | 2022-08-11 | 0.614 | 25,527,429 | -390,988 | 0.16% | 15,669,460 |
| 2022-08-12 | 2022-08-10 | 0.604 | 25,918,417 | +781,977 | 0.16% | 15,644,302 |
| 2022-08-11 | 2022-08-09 | 0.624 | 25,136,440 | -129,026 | 0.15% | 15,686,617 |
| 2022-08-10 | 2022-08-08 | 0.624 | 25,265,466 | -652,951 | 0.16% | 15,767,137 |
| 2022-08-09 | 2022-08-05 | 0.614 | 25,918,417 | -146,621 | 0.16% | 15,909,459 |
| 2022-08-08 | 2022-08-04 | 0.604 | 26,065,038 | +303,016 | 0.16% | 15,732,802 |
| 2022-08-04 | 2022-08-02 | 0.634 | 25,762,022 | -220,909 | 0.16% | 16,340,575 |
| 2022-08-03 | 2022-08-01 | 0.645 | 25,982,931 | +357,755 | 0.16% | 16,746,513 |
| 2022-08-02 | 2022-07-29 | 0.665 | 25,625,176 | +195,495 | 0.16% | 17,040,248 |
| 2022-08-01 | 2022-07-28 | 0.675 | 25,429,681 | -574,754 | 0.16% | 17,170,405 |
| 2022-07-29 | 2022-07-27 | 0.655 | 26,004,435 | -539,564 | 0.16% | 17,026,410 |
| 2022-07-28 | 2022-07-26 | 0.665 | 26,543,999 | +523,925 | 0.16% | 17,651,248 |
| 2022-07-27 | 2022-07-25 | 0.645 | 26,020,074 | +351,889 | 0.16% | 16,770,452 |
| 2022-07-26 | 2022-07-22 | 0.655 | 25,668,185 | +238,504 | 0.16% | 16,806,251 |
| 2022-07-25 | 2022-07-21 | 0.645 | 25,429,681 | +154,440 | 0.16% | 16,389,932 |
| 2022-07-22 | 2022-07-20 | 0.645 | 25,275,241 | +263,918 | 0.16% | 16,290,393 |
| 2022-07-21 | 2022-07-19 | 0.655 | 25,011,323 | +7,819 | 0.15% | 16,376,170 |
| 2022-07-20 | 2022-07-18 | 0.645 | 25,003,504 | +5,865 | 0.15% | 16,115,253 |
| 2022-07-19 | 2022-07-15 | 0.645 | 24,997,639 | -146,621 | 0.15% | 16,111,473 |
| 2022-07-18 | 2022-07-14 | 0.655 | 25,144,260 | -676,410 | 0.15% | 16,463,211 |
| 2022-07-15 | 2022-07-13 | 0.655 | 25,820,670 | -344,070 | 0.16% | 16,906,090 |
| 2022-07-14 | 2022-07-12 | 0.655 | 26,164,740 | -70,378 | 0.16% | 17,131,370 |
| 2022-07-13 | 2022-07-11 | 0.655 | 26,235,118 | -551,294 | 0.16% | 17,177,450 |
| 2022-07-12 | 2022-07-08 | 0.685 | 26,786,412 | +56,693 | 0.16% | 18,360,523 |
| 2022-07-11 | 2022-07-07 | 0.685 | 26,729,719 | -117,297 | 0.16% | 18,321,663 |
| 2022-07-08 | 2022-07-06 | 0.696 | 26,847,016 | -5,865 | 0.17% | 18,676,721 |
| 2022-07-07 | 2022-07-05 | 0.716 | 26,852,881 | -879,724 | 0.17% | 19,230,237 |
| 2022-07-06 | 2022-07-04 | 0.716 | 27,732,605 | +1,032,210 | 0.17% | 19,860,236 |
| 2022-07-04 | 2022-06-29 | 0.706 | 26,700,395 | -1,423,199 | 0.16% | 18,847,879 |
| 2022-06-30 | 2022-06-28 | 0.716 | 28,123,594 | +488,736 | 0.17% | 20,140,236 |
| 2022-06-29 | 2022-06-27 | 0.706 | 27,634,858 | -318,656 | 0.17% | 19,507,518 |
| 2022-06-28 | 2022-06-24 | 0.706 | 27,953,514 | +621,672 | 0.17% | 19,732,459 |
| 2022-06-27 | 2022-06-23 | 0.706 | 27,331,842 | -205,269 | 0.17% | 19,293,619 |
| 2022-06-24 | 2022-06-22 | 0.706 | 27,537,111 | -447,682 | 0.17% | 19,438,519 |
| 2022-06-23 | 2022-06-21 | 0.696 | 27,984,793 | -236,548 | 0.17% | 19,468,241 |
| 2022-06-22 | 2022-06-20 | 0.706 | 28,221,341 | +684,230 | 0.17% | 19,921,518 |
| 2022-06-08 | 2022-06-06 | 0.837 | 27,537,111 | +2,616,026 | 0.17% | 23,035,477 |
| 2022-06-01 | 2022-05-30 | 0.837 | 24,921,085 | -284,845 | 0.17% | 20,847,107 |
| 2022-05-31 | 2022-05-27 | 0.814 | 25,205,930 | +284,845 | 0.17% | 20,515,511 |
| 2022-05-30 | 2022-05-26 | 0.825 | 24,921,085 | -359,153 | 0.17% | 20,565,389 |
| 2022-05-26 | 2022-05-24 | 0.848 | 25,280,238 | +359,153 | 0.17% | 21,433,325 |
| 2022-05-24 | 2022-05-20 | 0.870 | 24,921,085 | -458,229 | 0.17% | 21,692,259 |
| 2022-05-23 | 2022-05-19 | 0.870 | 25,379,314 | +17,692 | 0.17% | 22,091,119 |
| 2022-05-20 | 2022-05-18 | 0.893 | 25,361,622 | +291,922 | 0.17% | 22,649,115 |
| 2022-05-19 | 2022-05-17 | 0.904 | 25,069,700 | -221,153 | 0.17% | 22,671,813 |
| 2022-05-18 | 2022-05-16 | 0.893 | 25,290,853 | +385,691 | 0.17% | 22,585,915 |
| 2022-05-17 | 2022-05-13 | 0.904 | 24,905,162 | -178,692 | 0.17% | 22,523,012 |
| 2022-05-16 | 2022-05-12 | 0.859 | 25,083,854 | -86,692 | 0.17% | 21,550,382 |
| 2022-05-13 | 2022-05-11 | 0.904 | 25,170,546 | -56,615 | 0.17% | 22,763,013 |
| 2022-05-12 | 2022-05-10 | 0.904 | 25,227,161 | +106,153 | 0.17% | 22,814,213 |
| 2022-05-11 | 2022-05-06 | 0.927 | 25,121,008 | -5,307 | 0.17% | 23,286,168 |
| 2022-05-10 | 2022-05-05 | 0.950 | 25,126,315 | -107,923 | 0.17% | 23,859,163 |
| 2022-05-06 | 2022-05-04 | 0.983 | 25,234,238 | +8,846 | 0.17% | 24,817,416 |
| 2022-05-05 | 2022-05-03 | 0.972 | 25,225,392 | -265,384 | 0.17% | 24,523,559 |
| 2022-05-04 | 2022-04-29 | 0.950 | 25,490,776 | +265,384 | 0.17% | 24,205,244 |
| 2022-05-03 | 2022-04-28 | 0.927 | 25,225,392 | -725,382 | 0.17% | 23,382,928 |
| 2022-04-29 | 2022-04-27 | 0.916 | 25,950,774 | -444,075 | 0.18% | 23,761,971 |
| 2022-04-28 | 2022-04-26 | 0.893 | 26,394,849 | +459,998 | 0.18% | 23,571,835 |
| 2022-04-27 | 2022-04-25 | 0.904 | 25,934,851 | +309,614 | 0.18% | 23,454,213 |
| 2022-04-26 | 2022-04-22 | 0.972 | 25,625,237 | -398,075 | 0.17% | 24,912,279 |
| 2022-04-25 | 2022-04-21 | 0.972 | 26,023,312 | +88,461 | 0.18% | 25,299,279 |
| 2022-04-22 | 2022-04-20 | 0.983 | 25,934,851 | -433,460 | 0.18% | 25,506,457 |
| 2022-04-21 | 2022-04-19 | 1.017 | 26,368,311 | +79,615 | 0.18% | 26,826,990 |
| 2022-04-20 | 2022-04-14 | 1.040 | 26,288,696 | +194,615 | 0.18% | 27,340,345 |
| 2022-04-14 | 2022-04-12 | 1.040 | 26,094,081 | -159,230 | 0.18% | 27,137,945 |
| 2022-04-13 | 2022-04-11 | 1.006 | 26,253,311 | +159,230 | 0.18% | 26,413,212 |
| 2022-04-12 | 2022-04-08 | 1.051 | 26,094,081 | +159,230 | 0.18% | 27,432,922 |
| 2022-04-11 | 2022-04-07 | 1.040 | 25,934,851 | -1,990,377 | 0.18% | 26,972,345 |
| 2022-04-08 | 2022-04-06 | 1.051 | 27,925,228 | -65,461 | 0.19% | 29,358,022 |
| 2022-04-07 | 2022-04-04 | 1.040 | 27,990,689 | -145,077 | 0.19% | 29,110,424 |
| 2022-04-06 | 2022-04-01 | 0.995 | 28,135,766 | -744,843 | 0.19% | 27,989,074 |
| 2022-04-04 | 2022-03-31 | 0.950 | 28,880,609 | +999,611 | 0.20% | 27,424,123 |
| 2022-04-01 | 2022-03-30 | 0.927 | 27,880,998 | +53,077 | 0.19% | 25,844,569 |
| 2022-03-31 | 2022-03-29 | 0.893 | 27,827,921 | -456,460 | 0.19% | 24,851,635 |
| 2022-03-16 | 2022-03-14 | 0.791 | 28,284,381 | -265,383 | 0.19% | 22,381,636 |
| 2022-03-15 | 2022-03-11 | 0.893 | 28,549,764 | +265,383 | 0.19% | 25,496,275 |
| 2022-03-14 | 2022-03-10 | 0.927 | 28,284,381 | -583,844 | 0.19% | 26,218,488 |
| 2022-03-11 | 2022-03-09 | 0.904 | 28,868,225 | +171,615 | 0.20% | 26,107,013 |
| 2022-03-10 | 2022-03-08 | 0.927 | 28,696,610 | +235,307 | 0.20% | 26,600,608 |
| 2022-03-09 | 2022-03-07 | 0.950 | 28,461,303 | +228,230 | 0.19% | 27,025,963 |
| 2022-03-08 | 2022-03-04 | 0.972 | 28,233,073 | -171,615 | 0.19% | 27,447,559 |
| 2022-03-07 | 2022-03-03 | 0.972 | 28,404,688 | -410,460 | 0.19% | 27,614,399 |
| 2022-03-04 | 2022-03-02 | 0.938 | 28,815,148 | -120,307 | 0.20% | 27,036,226 |
| 2022-03-03 | 2022-03-01 | 0.961 | 28,935,455 | +474,152 | 0.20% | 27,803,301 |
| 2022-03-02 | 2022-02-28 | 0.972 | 28,461,303 | -141,538 | 0.19% | 27,669,439 |
| 2022-03-01 | 2022-02-25 | 0.972 | 28,602,841 | +228,230 | 0.19% | 27,807,039 |
| 2022-02-28 | 2022-02-24 | 0.972 | 28,374,611 | -86,692 | 0.19% | 27,585,159 |
| 2022-02-25 | 2022-02-23 | 1.017 | 28,461,303 | +5,308 | 0.19% | 28,956,389 |
| 2022-02-24 | 2022-02-22 | 1.029 | 28,455,995 | -139,769 | 0.19% | 29,272,667 |
| 2022-02-23 | 2022-02-21 | 1.040 | 28,595,764 | -19,462 | 0.19% | 29,739,705 |
| 2022-02-22 | 2022-02-18 | 1.063 | 28,615,226 | +159,231 | 0.20% | 30,406,901 |
| 2022-02-21 | 2022-02-17 | 1.063 | 28,455,995 | -88,462 | 0.19% | 30,237,700 |
| 2022-02-18 | 2022-02-16 | 1.063 | 28,544,457 | +88,462 | 0.19% | 30,331,700 |
| 2022-02-15 | 2022-02-11 | 1.040 | 28,455,995 | -1,808,148 | 0.19% | 29,594,344 |
| 2022-02-14 | 2022-02-10 | 1.017 | 30,264,143 | -256,537 | 0.21% | 30,790,590 |
| 2022-02-11 | 2022-02-09 | 0.995 | 30,520,680 | -376,845 | 0.21% | 30,361,554 |
| 2022-02-10 | 2022-02-08 | 1.006 | 30,897,525 | +721,844 | 0.21% | 31,085,712 |
| 2022-02-09 | 2022-02-07 | 1.006 | 30,175,681 | -35,385 | 0.21% | 30,359,471 |
| 2022-02-08 | 2022-02-04 | 1.017 | 30,211,066 | -88,461 | 0.21% | 30,736,590 |
| 2022-02-07 | 2022-01-31 | 0.983 | 30,299,527 | -298,999 | 0.21% | 29,799,036 |
| 2022-02-04 | 2022-01-27 | 0.961 | 30,598,526 | +251,230 | 0.21% | 29,401,301 |
| 2022-01-28 | 2022-01-26 | 0.995 | 30,347,296 | -28,308 | 0.21% | 30,189,074 |
| 2022-01-27 | 2022-01-25 | 1.006 | 30,375,604 | +270,692 | 0.21% | 30,560,612 |
| 2022-01-26 | 2022-01-24 | 1.017 | 30,104,912 | +106,153 | 0.21% | 30,628,589 |
| 2022-01-25 | 2022-01-21 | 1.029 | 29,998,759 | -212,307 | 0.20% | 30,859,707 |
| 2022-01-24 | 2022-01-20 | 1.006 | 30,211,066 | -182,230 | 0.21% | 30,395,072 |
| 2022-01-21 | 2022-01-19 | 1.017 | 30,393,296 | -1,981,531 | 0.21% | 30,921,990 |
| 2022-01-20 | 2022-01-18 | 1.006 | 32,374,827 | +728,920 | 0.22% | 32,572,012 |
| 2022-01-19 | 2022-01-17 | 0.972 | 31,645,907 | -477,690 | 0.22% | 30,765,439 |
| 2022-01-18 | 2022-01-14 | 0.972 | 32,123,597 | -81,384 | 0.22% | 31,229,839 |
| 2022-01-17 | 2022-01-13 | 0.983 | 32,204,981 | -311,384 | 0.22% | 31,673,016 |
| 2022-01-14 | 2022-01-12 | 0.983 | 32,516,365 | +881,074 | 0.22% | 31,979,256 |
| 2022-01-13 | 2022-01-11 | 0.983 | 31,635,291 | -833,305 | 0.22% | 31,112,736 |
| 2022-01-12 | 2022-01-10 | 0.961 | 32,468,596 | +619,229 | 0.22% | 31,198,201 |
| 2022-01-11 | 2022-01-07 | 0.961 | 31,849,367 | -353,845 | 0.22% | 30,603,201 |
| 2022-01-07 | 2022-01-05 | 0.938 | 32,203,212 | +944,765 | 0.22% | 30,215,126 |
| 2022-01-05 | 2022-01-03 | 0.950 | 31,258,447 | -88,461 | 0.21% | 29,682,044 |
| 2022-01-04 | 2021-12-31 | 0.938 | 31,346,908 | -86,692 | 0.21% | 29,411,686 |
| 2022-01-03 | 2021-12-29 | 0.904 | 31,433,600 | -88,461 | 0.21% | 28,427,013 |
| 2021-12-28 | 2021-12-22 | 0.870 | 31,522,061 | -88,461 | 0.21% | 27,438,000 |
| 2021-12-23 | 2021-12-21 | 0.870 | 31,610,522 | +88,461 | 0.22% | 27,515,000 |
| 2021-12-21 | 2021-12-17 | 0.904 | 31,522,061 | -88,461 | 0.21% | 28,507,013 |
| 2021-12-17 | 2021-12-15 | 0.848 | 31,610,522 | -132,692 | 0.22% | 26,800,324 |
| 2021-12-16 | 2021-12-14 | 0.848 | 31,743,214 | +132,692 | 0.22% | 26,912,825 |
| 2021-12-14 | 2021-12-10 | 0.904 | 31,610,522 | -88,461 | 0.22% | 28,587,013 |
| 2021-12-09 | 2021-12-07 | 0.882 | 31,698,983 | -31,846 | 0.22% | 27,950,337 |
| 2021-12-08 | 2021-12-06 | 0.859 | 31,730,829 | +31,846 | 0.22% | 27,261,022 |
| 2021-12-02 | 2021-11-30 | 0.848 | 31,698,983 | -1,077,458 | 0.22% | 26,875,324 |
| 2021-12-01 | 2021-11-29 | 0.848 | 32,776,441 | +574,998 | 0.22% | 27,788,825 |
| 2021-11-30 | 2021-11-26 | 0.870 | 32,201,443 | -88,461 | 0.22% | 28,029,360 |
| 2021-11-26 | 2021-11-24 | 0.893 | 32,289,904 | -88,461 | 0.22% | 28,836,395 |
| 2021-11-25 | 2021-11-23 | 0.870 | 32,378,365 | -2,061,147 | 0.22% | 28,183,359 |
| 2021-11-24 | 2021-11-22 | 0.825 | 34,439,512 | +1,563,995 | 0.23% | 28,420,189 |
| 2021-11-23 | 2021-11-19 | 0.837 | 32,875,517 | -866,920 | 0.22% | 27,501,186 |
| 2021-11-19 | 2021-11-17 | 0.848 | 33,742,437 | -353,845 | 0.23% | 28,607,824 |
| 2021-11-18 | 2021-11-16 | 0.837 | 34,096,282 | -394,537 | 0.23% | 28,522,387 |
| 2021-11-17 | 2021-11-15 | 0.825 | 34,490,819 | +1,272,072 | 0.24% | 28,462,529 |
| 2021-11-16 | 2021-11-12 | 0.882 | 33,218,747 | +442,306 | 0.23% | 29,290,378 |
| 2021-11-15 | 2021-11-11 | 0.882 | 32,776,441 | -1,857,685 | 0.22% | 28,900,378 |
| 2021-11-12 | 2021-11-10 | 0.848 | 34,634,126 | +1,717,916 | 0.24% | 29,363,824 |
| 2021-11-10 | 2021-11-08 | 0.825 | 32,916,210 | -567,921 | 0.22% | 27,163,129 |
| 2021-10-29 | 2021-10-27 | 0.916 | 33,484,131 | -244,153 | 0.23% | 30,659,931 |
| 2021-10-28 | 2021-10-26 | 0.916 | 33,728,284 | -91,999 | 0.23% | 30,883,491 |
| 2021-10-27 | 2021-10-25 | 0.927 | 33,820,283 | +619,228 | 0.23% | 31,350,048 |
| 2021-10-26 | 2021-10-22 | 0.972 | 33,201,055 | -341,460 | 0.23% | 32,277,319 |
| 2021-10-25 | 2021-10-21 | 0.927 | 33,542,515 | -30,077 | 0.23% | 31,092,568 |
| 2021-10-22 | 2021-10-20 | 0.893 | 33,572,592 | -265,383 | 0.23% | 29,981,895 |
| 2021-10-20 | 2021-10-18 | 0.904 | 33,837,975 | +132,691 | 0.23% | 30,601,412 |
| 2021-10-19 | 2021-10-15 | 0.904 | 33,705,284 | +44,231 | 0.23% | 30,481,413 |
| 2021-10-18 | 2021-10-12 | 0.916 | 33,661,053 | -265,384 | 0.23% | 30,821,930 |
| 2021-10-12 | 2021-10-08 | 0.950 | 33,926,437 | +178,692 | 0.23% | 32,215,484 |
| 2021-10-11 | 2021-10-07 | 0.961 | 33,747,745 | -134,461 | 0.23% | 32,427,301 |
| 2021-10-08 | 2021-10-06 | 0.927 | 33,882,206 | -173,384 | 0.23% | 31,407,448 |
| 2021-10-07 | 2021-10-05 | 0.927 | 34,055,590 | +571,459 | 0.23% | 31,568,168 |
| 2021-10-04 | 2021-09-29 | 0.927 | 33,484,131 | -353,844 | 0.23% | 31,038,448 |
| 2021-09-30 | 2021-09-28 | 0.916 | 33,837,975 | -141,538 | 0.23% | 30,983,930 |
| 2021-09-29 | 2021-09-27 | 0.904 | 33,979,513 | +134,461 | 0.23% | 30,729,412 |
| 2021-09-28 | 2021-09-24 | 0.916 | 33,845,052 | -49,539 | 0.23% | 30,990,410 |
| 2021-09-27 | 2021-09-23 | 0.950 | 33,894,591 | +852,766 | 0.23% | 32,185,244 |
| 2021-09-24 | 2021-09-21 | 0.927 | 33,041,825 | +442,307 | 0.23% | 30,628,449 |
| 2021-09-21 | 2021-09-17 | 0.938 | 32,599,518 | -1,238,457 | 0.22% | 30,586,965 |
| 2021-09-20 | 2021-09-16 | 0.927 | 33,837,975 | +482,998 | 0.23% | 31,366,448 |
| 2021-09-17 | 2021-09-15 | 0.938 | 33,354,977 | +12,384 | 0.23% | 31,295,786 |
| 2021-09-16 | 2021-09-14 | 0.972 | 33,342,593 | -263,614 | 0.23% | 32,414,919 |
| 2021-09-15 | 2021-09-13 | 1.006 | 33,606,207 | +176,922 | 0.23% | 33,810,892 |
| 2021-09-13 | 2021-09-09 | 0.983 | 33,429,285 | -14,153 | 0.23% | 32,877,097 |
| 2021-09-10 | 2021-09-08 | 0.995 | 33,443,438 | -251,230 | 0.23% | 33,269,074 |
| 2021-09-03 | 2021-09-01 | 0.983 | 33,694,668 | +14,154 | 0.23% | 33,138,096 |
| 2021-08-31 | 2021-08-27 | 0.950 | 33,680,514 | +28,307 | 0.23% | 31,981,963 |
| 2021-08-30 | 2021-08-26 | 0.938 | 33,652,207 | +8,846 | 0.23% | 31,574,666 |
| 2021-08-26 | 2021-08-24 | 0.950 | 33,643,361 | -139,769 | 0.23% | 31,946,684 |
| 2021-08-25 | 2021-08-23 | 0.927 | 33,783,130 | -309,614 | 0.23% | 31,315,609 |
| 2021-08-24 | 2021-08-20 | 0.927 | 34,092,744 | +159,230 | 0.23% | 31,602,608 |
| 2021-08-23 | 2021-08-19 | 0.950 | 33,933,514 | -421,075 | 0.23% | 32,222,204 |
| 2021-08-20 | 2021-08-18 | 0.995 | 34,354,589 | -176,922 | 0.23% | 34,175,474 |
| 2021-08-19 | 2021-08-17 | 0.995 | 34,531,511 | +118,538 | 0.24% | 34,351,474 |
| 2021-08-18 | 2021-08-16 | 1.017 | 34,412,973 | -244,153 | 0.23% | 35,011,589 |
| 2021-08-17 | 2021-08-13 | 0.995 | 34,657,126 | +904,073 | 0.24% | 34,476,434 |
| 2021-08-16 | 2021-08-12 | 1.063 | 33,753,053 | -362,691 | 0.23% | 35,866,420 |
| 2021-08-13 | 2021-08-11 | 1.029 | 34,115,744 | -320,229 | 0.23% | 35,094,847 |
| 2021-08-12 | 2021-08-10 | 0.995 | 34,435,973 | +194,614 | 0.23% | 34,256,434 |
| 2021-08-11 | 2021-08-09 | 0.972 | 34,241,359 | -166,307 | 0.23% | 33,288,679 |
| 2021-08-10 | 2021-08-06 | 0.950 | 34,407,666 | +309,615 | 0.23% | 32,672,444 |
| 2021-08-09 | 2021-08-05 | 0.950 | 34,098,051 | -283,076 | 0.23% | 32,378,443 |
| 2021-08-06 | 2021-08-04 | 0.961 | 34,381,127 | +150,384 | 0.23% | 33,035,901 |
| 2021-08-05 | 2021-08-03 | 0.938 | 34,230,743 | +132,692 | 0.23% | 32,117,486 |
| 2021-07-29 | 2021-07-27 | 0.972 | 34,098,051 | -468,845 | 0.23% | 33,149,358 |
| 2021-07-28 | 2021-07-26 | 1.017 | 34,566,896 | +398,076 | 0.24% | 35,168,190 |
| 2021-07-20 | 2021-07-16 | 1.097 | 34,168,820 | -88,462 | 0.23% | 37,466,993 |
| 2021-07-19 | 2021-07-15 | 1.074 | 34,257,282 | +88,462 | 0.23% | 36,789,478 |
| 2021-06-29 | 2021-06-25 | 1.142 | 34,168,820 | -353,845 | 0.23% | 39,012,023 |
| 2021-06-28 | 2021-06-24 | 1.142 | 34,522,665 | +353,845 | 0.24% | 39,416,023 |
| 2021-06-22 | 2021-06-18 | 1.130 | 34,168,820 | +88,461 | 0.23% | 38,625,766 |
| 2021-06-11 | 2021-06-09 | 1.153 | 34,080,359 | +1,769 | 0.23% | 39,296,281 |
| 2021-06-10 | 2021-06-08 | 1.153 | 34,078,590 | -88,461 | 0.23% | 39,294,241 |
| 2021-06-09 | 2021-06-07 | 1.164 | 34,167,051 | +88,461 | 0.23% | 39,782,479 |
| 2021-06-07 | 2021-06-03 | 1.210 | 34,078,590 | -884,612 | 0.23% | 41,220,430 |
| 2021-06-04 | 2021-06-02 | 1.442 | 34,963,202 | +884,612 | 0.24% | 50,409,096 |
| 2021-06-03 | 2021-06-01 | 1.429 | 34,078,590 | +2,141,414 | 0.23% | 48,713,738 |
| 2021-06-02 | 2021-05-31 | 1.405 | 31,937,176 | -8,115 | 0.24% | 44,865,573 |
| 2021-06-01 | 2021-05-28 | 1.405 | 31,945,291 | +683,282 | 0.24% | 44,876,973 |
| 2021-05-31 | 2021-05-27 | 1.417 | 31,262,009 | -172,038 | 0.23% | 44,302,331 |
| 2021-05-28 | 2021-05-26 | 1.405 | 31,434,047 | -162,300 | 0.23% | 44,158,773 |
| 2021-05-27 | 2021-05-25 | 1.392 | 31,596,347 | -243,450 | 0.24% | 43,997,416 |
| 2021-05-26 | 2021-05-24 | 1.368 | 31,839,797 | +157,431 | 0.24% | 43,551,701 |
| 2021-05-25 | 2021-05-21 | 1.356 | 31,682,366 | +86,019 | 0.24% | 42,945,943 |
| 2021-05-21 | 2021-05-18 | 1.380 | 31,596,347 | -337,583 | 0.24% | 43,608,058 |
| 2021-05-20 | 2021-05-17 | 1.331 | 31,933,930 | +94,133 | 0.24% | 42,499,907 |
| 2021-05-18 | 2021-05-14 | 1.331 | 31,839,797 | +243,450 | 0.24% | 42,374,628 |
| 2021-05-17 | 2021-05-13 | 1.331 | 31,596,347 | -568,049 | 0.24% | 42,050,628 |
| 2021-05-14 | 2021-05-12 | 1.319 | 32,164,396 | +446,324 | 0.24% | 42,410,269 |
| 2021-05-13 | 2021-05-11 | 1.306 | 31,718,072 | -102,249 | 0.24% | 41,430,912 |
| 2021-05-12 | 2021-05-10 | 1.319 | 31,820,321 | -100,625 | 0.24% | 41,956,590 |
| 2021-05-11 | 2021-05-07 | 1.331 | 31,920,946 | +324,599 | 0.24% | 42,482,627 |
| 2021-05-10 | 2021-05-06 | 1.343 | 31,596,347 | -8,115 | 0.24% | 42,439,985 |
| 2021-05-07 | 2021-05-05 | 1.356 | 31,604,462 | +8,115 | 0.24% | 42,840,343 |
| 2021-05-03 | 2021-04-29 | 1.356 | 31,596,347 | -68,166 | 0.24% | 42,829,343 |
| 2021-04-30 | 2021-04-28 | 1.356 | 31,664,513 | +68,166 | 0.24% | 42,921,743 |
| 2021-04-29 | 2021-04-27 | 1.368 | 31,596,347 | -32,460 | 0.24% | 43,218,701 |
| 2021-04-28 | 2021-04-26 | 1.368 | 31,628,807 | -243,450 | 0.24% | 43,263,101 |
| 2021-04-27 | 2021-04-23 | 1.405 | 31,872,257 | +243,450 | 0.24% | 44,774,374 |
| 2021-04-23 | 2021-04-21 | 1.417 | 31,628,807 | -178,530 | 0.24% | 44,822,131 |
| 2021-04-22 | 2021-04-20 | 1.417 | 31,807,337 | +219,105 | 0.24% | 45,075,131 |
| 2021-04-20 | 2021-04-16 | 1.454 | 31,588,232 | +48,690 | 0.24% | 45,932,404 |
| 2021-04-19 | 2021-04-15 | 1.454 | 31,539,542 | +113,610 | 0.24% | 45,861,604 |
| 2021-04-15 | 2021-04-13 | 1.479 | 31,425,932 | -261,303 | 0.23% | 46,470,919 |
| 2021-04-14 | 2021-04-12 | 1.442 | 31,687,235 | +64,920 | 0.24% | 45,685,887 |
| 2021-04-13 | 2021-04-09 | 1.466 | 31,622,315 | +568,050 | 0.24% | 46,371,642 |
| 2021-04-12 | 2021-04-08 | 1.516 | 31,054,265 | +155,808 | 0.23% | 47,069,352 |
| 2021-04-09 | 2021-04-07 | 1.491 | 30,898,457 | -805,008 | 0.23% | 46,071,676 |
| 2021-04-07 | 2021-03-31 | 1.454 | 31,703,465 | +374,913 | 0.24% | 46,099,964 |
| 2021-04-01 | 2021-03-30 | 1.479 | 31,328,552 | -503,130 | 0.23% | 46,326,919 |
| 2021-03-31 | 2021-03-29 | 1.466 | 31,831,682 | -668,675 | 0.24% | 46,678,662 |
| 2021-03-30 | 2021-03-26 | 1.429 | 32,500,357 | +522,606 | 0.24% | 46,457,729 |
| 2021-03-29 | 2021-03-25 | 1.417 | 31,977,751 | -248,319 | 0.24% | 45,316,630 |
| 2021-03-26 | 2021-03-24 | 1.429 | 32,226,070 | +45,444 | 0.24% | 46,065,648 |
| 2021-03-25 | 2021-03-23 | 1.454 | 32,180,626 | +754,694 | 0.24% | 46,793,804 |
| 2021-03-24 | 2021-03-22 | 1.565 | 31,425,932 | -112,798 | 0.23% | 49,181,723 |
| 2021-03-23 | 2021-03-19 | 1.516 | 31,538,730 | +198,006 | 0.24% | 47,803,662 |
| 2021-03-22 | 2021-03-18 | 1.540 | 31,340,724 | +77,903 | 0.23% | 48,275,957 |
| 2021-03-19 | 2021-03-17 | 1.528 | 31,262,821 | +32,460 | 0.23% | 47,770,711 |
| 2021-03-18 | 2021-03-16 | 1.528 | 31,230,361 | -108,740 | 0.23% | 47,721,110 |
| 2021-03-17 | 2021-03-15 | 1.491 | 31,339,101 | +108,740 | 0.23% | 46,728,706 |
| 2021-03-16 | 2021-03-12 | 1.466 | 31,230,361 | +11,361 | 0.23% | 45,796,872 |
| 2021-03-15 | 2021-03-11 | 1.454 | 31,219,000 | +16,230 | 0.23% | 45,395,504 |
| 2021-03-11 | 2021-03-09 | 1.417 | 31,202,770 | +32,460 | 0.23% | 44,218,381 |
| 2021-03-05 | 2021-03-03 | 1.479 | 31,170,310 | -214,235 | 0.23% | 46,092,920 |
| 2021-03-04 | 2021-03-02 | 1.454 | 31,384,545 | +147,692 | 0.23% | 45,636,223 |
| 2021-03-03 | 2021-03-01 | 1.454 | 31,236,853 | -566,426 | 0.23% | 45,421,465 |
| 2021-03-02 | 2021-02-26 | 1.479 | 31,803,279 | -24,345 | 0.24% | 47,028,919 |
| 2021-03-01 | 2021-02-25 | 1.491 | 31,827,624 | -908,879 | 0.24% | 47,457,127 |
| 2021-02-26 | 2021-02-24 | 1.368 | 32,736,503 | +1,515,880 | 0.24% | 44,778,250 |
| 2021-02-25 | 2021-02-23 | 1.429 | 31,220,623 | -12,984 | 0.23% | 44,628,409 |
| 2021-02-24 | 2021-02-22 | 1.405 | 31,233,607 | -485,276 | 0.23% | 43,877,194 |
| 2021-02-23 | 2021-02-19 | 1.405 | 31,718,883 | -2,593,552 | 0.24% | 44,558,913 |
| 2021-02-22 | 2021-02-18 | 1.380 | 34,312,435 | +467,424 | 0.26% | 47,356,698 |
| 2021-02-17 | 2021-02-11 | 1.392 | 33,845,011 | -404,127 | 0.25% | 47,128,645 |
| 2021-02-16 | 2021-02-09 | 1.380 | 34,249,138 | +17,853 | 0.26% | 47,269,338 |
| 2021-02-10 | 2021-02-08 | 1.392 | 34,231,285 | +243,450 | 0.26% | 47,666,526 |
| 2021-02-09 | 2021-02-05 | 1.392 | 33,987,835 | -545,328 | 0.25% | 47,327,525 |
| 2021-02-08 | 2021-02-04 | 1.368 | 34,533,163 | +42,198 | 0.26% | 47,235,791 |
| 2021-02-05 | 2021-02-03 | 1.392 | 34,490,965 | +243,450 | 0.26% | 48,028,126 |
| 2021-02-04 | 2021-02-02 | 1.405 | 34,247,515 | -284,025 | 0.26% | 48,111,153 |
| 2021-02-03 | 2021-02-01 | 1.356 | 34,531,540 | +284,025 | 0.26% | 46,808,043 |
| 2021-02-02 | 2021-01-29 | 1.356 | 34,247,515 | -2,759,098 | 0.26% | 46,423,043 |
| 2021-01-27 | 2021-01-25 | 1.417 | 37,006,613 | +817,992 | 0.28% | 52,443,181 |
| 2021-01-26 | 2021-01-22 | 1.479 | 36,188,621 | +1,102,016 | 0.27% | 53,513,719 |
| 2021-01-25 | 2021-01-21 | 1.516 | 35,086,605 | +701,135 | 0.26% | 53,181,222 |
| 2021-01-22 | 2021-01-20 | 1.553 | 34,385,470 | -1,509,389 | 0.26% | 53,389,685 |
| 2021-01-21 | 2021-01-19 | 1.540 | 35,894,859 | +5,936,929 | 0.27% | 55,290,958 |
| 2021-01-20 | 2021-01-18 | 1.429 | 29,957,930 | +394,389 | 0.22% | 42,823,449 |
| 2021-01-19 | 2021-01-15 | 1.380 | 29,563,541 | -394,389 | 0.22% | 40,802,458 |
| 2021-01-18 | 2021-01-14 | 1.417 | 29,957,930 | -243,449 | 0.22% | 42,454,281 |
| 2021-01-15 | 2021-01-13 | 1.405 | 30,201,379 | -470,670 | 0.23% | 42,427,113 |
| 2021-01-14 | 2021-01-12 | 1.405 | 30,672,049 | +787,154 | 0.23% | 43,088,313 |
| 2021-01-13 | 2021-01-11 | 1.417 | 29,884,895 | +15,752,825 | 0.22% | 42,350,781 |
| 2021-01-12 | 2021-01-08 | 1.356 | 14,132,070 | -121,725 | 0.11% | 19,156,242 |
| 2021-01-11 | 2021-01-07 | 1.356 | 14,253,795 | +527,474 | 0.11% | 19,321,242 |
| 2021-01-08 | 2021-01-06 | 1.442 | 13,726,321 | -6,026,194 | 0.10% | 19,790,277 |
| 2021-01-06 | 2021-01-04 | 1.343 | 19,752,515 | -2,205,655 | 0.15% | 26,531,436 |
| 2021-01-05 | 2020-12-31 | 1.368 | 21,958,170 | +176,907 | 0.16% | 30,035,231 |
| 2020-12-30 | 2020-12-28 | 1.356 | 21,781,263 | +162,300 | 0.16% | 29,524,843 |
| 2020-12-29 | 2020-12-24 | 1.392 | 21,618,963 | -243,450 | 0.16% | 30,104,066 |
| 2020-12-28 | 2020-12-22 | 1.392 | 21,862,413 | +121,725 | 0.16% | 30,443,066 |
| 2020-12-23 | 2020-12-21 | 1.405 | 21,740,688 | +121,725 | 0.16% | 30,541,474 |
| 2020-12-17 | 2020-12-15 | 1.417 | 21,618,963 | -314,862 | 0.16% | 30,636,881 |
| 2020-12-16 | 2020-12-14 | 1.429 | 21,933,825 | +649,200 | 0.16% | 31,353,369 |
| 2020-12-15 | 2020-12-11 | 1.454 | 21,284,625 | -324,600 | 0.16% | 30,949,944 |
| 2020-12-14 | 2020-12-10 | 1.442 | 21,609,225 | -248,319 | 0.16% | 31,155,656 |
| 2020-12-11 | 2020-12-09 | 1.454 | 21,857,544 | +248,319 | 0.16% | 31,783,024 |
| 2020-12-07 | 2020-12-03 | 1.553 | 21,609,225 | +10,489,440 | 0.16% | 33,552,245 |
| 2020-12-04 | 2020-12-02 | 1.565 | 11,119,785 | -4,869 | 0.08% | 17,402,513 |
| 2020-12-03 | 2020-12-01 | 1.590 | 11,124,654 | +64,920 | 0.08% | 17,684,308 |
| 2020-12-02 | 2020-11-30 | 1.577 | 11,059,734 | -579,411 | 0.08% | 17,444,820 |
| 2020-12-01 | 2020-11-27 | 1.627 | 11,639,145 | +579,411 | 0.09% | 18,932,452 |
| 2020-11-26 | 2020-11-24 | 1.602 | 11,059,734 | +3,246 | 0.08% | 17,717,396 |
| 2020-11-23 | 2020-11-19 | 1.565 | 11,056,488 | -64,920 | 0.08% | 17,303,453 |
| 2020-11-20 | 2020-11-18 | 1.553 | 11,121,408 | +64,920 | 0.08% | 17,268,005 |
| 2020-11-13 | 2020-11-11 | 1.590 | 11,056,488 | -657,314 | 0.08% | 17,575,948 |
| 2020-11-12 | 2020-11-10 | 1.491 | 11,713,802 | -126,594 | 0.09% | 17,466,066 |
| 2020-11-11 | 2020-11-09 | 1.491 | 11,840,396 | +321,353 | 0.09% | 17,654,826 |
| 2020-11-10 | 2020-11-06 | 1.516 | 11,519,043 | +24,345 | 0.09% | 17,459,563 |
| 2020-11-09 | 2020-11-05 | 1.540 | 11,494,698 | +308,370 | 0.09% | 17,705,958 |
| 2020-11-06 | 2020-11-04 | 1.466 | 11,186,328 | +81,150 | 0.08% | 16,403,872 |
| 2020-11-04 | 2020-11-02 | 1.454 | 11,105,178 | +8,115 | 0.08% | 16,148,024 |
| 2020-11-03 | 2020-10-30 | 1.479 | 11,097,063 | -81,150 | 0.08% | 16,409,719 |
| 2020-11-02 | 2020-10-29 | 1.466 | 11,178,213 | -194,760 | 0.08% | 16,391,972 |
| 2020-10-30 | 2020-10-28 | 1.466 | 11,372,973 | +113,610 | 0.08% | 16,677,572 |
| 2020-10-29 | 2020-10-27 | 1.503 | 11,259,363 | +81,150 | 0.08% | 16,927,215 |
| 2020-10-28 | 2020-10-23 | 1.516 | 11,178,213 | +81,150 | 0.08% | 16,942,962 |
| 2020-10-27 | 2020-10-22 | 1.540 | 11,097,063 | +8,115 | 0.08% | 17,093,457 |
| 2020-10-23 | 2020-10-21 | 1.540 | 11,088,948 | -56,805 | 0.08% | 17,080,957 |
| 2020-10-22 | 2020-10-20 | 1.565 | 11,145,753 | +64,920 | 0.08% | 17,443,153 |
| 2020-10-21 | 2020-10-19 | 1.553 | 11,080,833 | -81,150 | 0.08% | 17,205,005 |
| 2020-10-20 | 2020-10-16 | 1.565 | 11,161,983 | -154,185 | 0.08% | 17,468,553 |
| 2020-10-15 | 2020-10-12 | 1.577 | 11,316,168 | +235,335 | 0.08% | 17,849,301 |
| 2020-10-14 | 2020-10-09 | 1.590 | 11,080,833 | -81,150 | 0.08% | 17,614,648 |
| 2020-10-12 | 2020-10-08 | 1.577 | 11,161,983 | +97,380 | 0.08% | 17,606,101 |
| 2020-10-08 | 2020-10-06 | 1.614 | 11,064,603 | -142,824 | 0.08% | 17,861,543 |
| 2020-10-07 | 2020-10-05 | 1.540 | 11,207,427 | +116,856 | 0.08% | 17,263,458 |
| 2020-09-30 | 2020-09-28 | 1.528 | 11,090,571 | -318,108 | 0.08% | 16,946,790 |
| 2020-09-29 | 2020-09-25 | 1.491 | 11,408,679 | +561,558 | 0.09% | 17,011,107 |
| 2020-09-25 | 2020-09-23 | 1.602 | 10,847,121 | +5,088,100 | 0.08% | 17,376,795 |
| 2020-09-23 | 2020-09-21 | 1.627 | 5,759,021 | -64,920 | 0.04% | 9,367,732 |
| 2020-09-22 | 2020-09-18 | 1.627 | 5,823,941 | +100,626 | 0.04% | 9,473,332 |
| 2020-09-21 | 2020-09-17 | 1.651 | 5,723,315 | -210,989 | 0.04% | 9,450,707 |
| 2020-09-18 | 2020-09-16 | 1.664 | 5,934,304 | -973,800 | 0.04% | 9,872,233 |
| 2020-09-17 | 2020-09-15 | 1.701 | 6,908,104 | -689,774 | 0.05% | 11,747,618 |
| 2020-09-16 | 2020-09-14 | 1.627 | 7,597,878 | +673,544 | 0.06% | 12,358,851 |
| 2020-09-15 | 2020-09-11 | 1.676 | 6,924,334 | -178,529 | 0.05% | 11,604,562 |
| 2020-09-14 | 2020-09-10 | 1.627 | 7,102,863 | +480,407 | 0.05% | 11,553,650 |
| 2020-09-11 | 2020-09-09 | 1.664 | 6,622,456 | +16,230 | 0.05% | 11,017,034 |
| 2020-09-09 | 2020-09-07 | 1.688 | 6,606,226 | +811,499 | 0.05% | 11,152,850 |
| 2020-09-08 | 2020-09-04 | 1.688 | 5,794,727 | +40,575 | 0.04% | 9,782,850 |
| 2020-09-07 | 2020-09-03 | 1.725 | 5,754,152 | -32,460 | 0.04% | 9,927,073 |
| 2020-09-04 | 2020-09-02 | 1.688 | 5,786,612 | +8,115 | 0.04% | 9,769,150 |
| 2020-09-03 | 2020-09-01 | 1.688 | 5,778,497 | +56,805 | 0.04% | 9,755,450 |
| 2020-09-02 | 2020-08-31 | 1.701 | 5,721,692 | +16,230 | 0.04% | 9,730,058 |
| 2020-08-31 | 2020-08-27 | 1.725 | 5,705,462 | +56,805 | 0.04% | 9,843,073 |
| 2020-08-28 | 2020-08-26 | 1.774 | 5,648,657 | -64,920 | 0.04% | 10,023,504 |
| 2020-08-27 | 2020-08-25 | 1.787 | 5,713,577 | +412,242 | 0.04% | 10,209,111 |
| 2020-08-26 | 2020-08-24 | 1.848 | 5,301,335 | +162,300 | 0.04% | 9,799,149 |
| 2020-08-25 | 2020-08-21 | 1.861 | 5,139,035 | -1,007,882 | 0.04% | 9,562,476 |
| 2020-08-24 | 2020-08-20 | 1.750 | 6,146,917 | +24,345 | 0.05% | 10,756,167 |
| 2020-08-21 | 2020-08-19 | 1.738 | 6,122,572 | +16,230 | 0.05% | 10,638,120 |
| 2020-08-19 | 2020-08-17 | 1.762 | 6,106,342 | -30,837 | 0.05% | 10,760,415 |
| 2020-08-17 | 2020-08-13 | 1.676 | 6,137,179 | +100,626 | 0.05% | 10,285,361 |
| 2020-08-13 | 2020-08-11 | 1.713 | 6,036,553 | -170,415 | 0.05% | 10,339,884 |
| 2020-08-12 | 2020-08-10 | 1.713 | 6,206,968 | +431,717 | 0.05% | 10,631,784 |
| 2020-08-11 | 2020-08-07 | 1.738 | 5,775,251 | +198,006 | 0.04% | 10,034,641 |
| 2020-08-10 | 2020-08-06 | 1.750 | 5,577,245 | -48,690 | 0.04% | 9,759,328 |
| 2020-08-07 | 2020-08-05 | 1.774 | 5,625,935 | +438,210 | 0.04% | 9,983,184 |
| 2020-08-06 | 2020-08-04 | 1.836 | 5,187,725 | -215,859 | 0.04% | 9,525,221 |
| 2020-08-05 | 2020-08-03 | 1.713 | 5,403,584 | -53,559 | 0.04% | 9,255,685 |
| 2020-08-04 | 2020-07-31 | 1.688 | 5,457,143 | -230,466 | 0.04% | 9,212,930 |
| 2020-08-03 | 2020-07-30 | 1.664 | 5,687,609 | -219,104 | 0.04% | 9,461,835 |
| 2020-07-31 | 2020-07-29 | 1.676 | 5,906,713 | +396,011 | 0.04% | 9,899,121 |
| 2020-07-30 | 2020-07-28 | 1.664 | 5,510,702 | -1,623 | 0.04% | 9,167,534 |
| 2020-07-29 | 2020-07-27 | 1.664 | 5,512,325 | -905,633 | 0.04% | 9,170,234 |
| 2020-07-28 | 2020-07-24 | 1.713 | 6,417,958 | +275,910 | 0.05% | 10,993,185 |
| 2020-07-27 | 2020-07-23 | 1.799 | 6,142,048 | -146,070 | 0.05% | 11,050,398 |
| 2020-07-24 | 2020-07-22 | 1.762 | 6,288,118 | +194,760 | 0.05% | 11,080,735 |
| 2020-07-23 | 2020-07-21 | 1.873 | 6,093,358 | -405,750 | 0.05% | 11,413,324 |
| 2020-07-22 | 2020-07-20 | 1.861 | 6,499,108 | +111,987 | 0.05% | 12,093,237 |
| 2020-07-21 | 2020-07-17 | 1.738 | 6,387,121 | -347,322 | 0.05% | 11,097,780 |
| 2020-07-20 | 2020-07-16 | 1.664 | 6,734,443 | +162,300 | 0.05% | 11,203,334 |
| 2020-07-17 | 2020-07-15 | 1.713 | 6,572,143 | +201,252 | 0.05% | 11,257,285 |
| 2020-07-15 | 2020-07-13 | 1.787 | 6,370,891 | +134,709 | 0.05% | 11,383,611 |
| 2020-07-14 | 2020-07-10 | 1.774 | 6,236,182 | -121,725 | 0.05% | 11,066,063 |
| 2020-07-13 | 2020-07-09 | 1.811 | 6,357,907 | +113,610 | 0.05% | 11,517,106 |
| 2020-07-10 | 2020-07-08 | 1.824 | 6,244,297 | -173,661 | 0.05% | 11,388,253 |
| 2020-07-09 | 2020-07-07 | 1.787 | 6,417,958 | +353,814 | 0.05% | 11,467,711 |
| 2020-07-08 | 2020-07-06 | 1.898 | 6,064,144 | +774,170 | 0.05% | 11,508,059 |
| 2020-07-07 | 2020-07-03 | 1.885 | 5,289,974 | -568,050 | 0.04% | 9,973,712 |
| 2020-07-06 | 2020-07-02 | 1.873 | 5,858,024 | -14,525,837 | 0.04% | 10,972,525 |
| 2020-07-03 | 2020-06-30 | 1.762 | 20,383,861 | -51,936 | 0.15% | 35,919,835 |
| 2020-07-02 | 2020-06-29 | 1.676 | 20,435,797 | +163,923 | 0.15% | 34,248,562 |
| 2020-06-30 | 2020-06-26 | 1.701 | 20,271,874 | -105,495 | 0.15% | 34,473,457 |
| 2020-06-29 | 2020-06-24 | 1.750 | 20,377,369 | +585,903 | 0.15% | 35,657,288 |
| 2020-06-26 | 2020-06-23 | 1.787 | 19,791,466 | -71,412 | 0.15% | 35,363,710 |
| 2020-06-24 | 2020-06-22 | 1.725 | 19,862,878 | -253,188 | 0.15% | 34,267,472 |
| 2020-06-23 | 2020-06-19 | 1.762 | 20,116,066 | +340,830 | 0.15% | 35,447,935 |
| 2020-06-22 | 2020-06-18 | 1.713 | 19,775,236 | -97,380 | 0.15% | 33,872,584 |
| 2020-06-19 | 2020-06-17 | 1.688 | 19,872,616 | -66,543 | 0.15% | 33,549,609 |
| 2020-06-18 | 2020-06-16 | 1.713 | 19,939,159 | +163,923 | 0.15% | 34,153,364 |
| 2020-06-17 | 2020-06-15 | 1.614 | 19,775,236 | -123,348 | 0.15% | 31,923,083 |
| 2020-06-16 | 2020-06-12 | 1.565 | 19,898,584 | +253,187 | 0.15% | 31,141,372 |
| 2020-06-15 | 2020-06-11 | 1.565 | 19,645,397 | -178,529 | 0.15% | 30,745,133 |
| 2020-06-11 | 2020-06-09 | 1.565 | 19,823,926 | -24,345 | 0.15% | 31,024,532 |
| 2020-06-10 | 2020-06-08 | 1.553 | 19,848,271 | -300,255 | 0.15% | 30,818,044 |
| 2020-06-09 | 2020-06-05 | 1.491 | 20,148,526 | +29,214 | 0.15% | 30,042,807 |
| 2020-06-08 | 2020-06-04 | 1.516 | 20,119,312 | -780,663 | 0.15% | 30,495,102 |
| 2020-06-05 | 2020-06-03 | 1.668 | 20,899,975 | +196,383 | 0.16% | 34,851,802 |
| 2020-06-04 | 2020-06-02 | 1.654 | 20,703,592 | +1,883,989 | 0.16% | 34,252,478 |
| 2020-06-03 | 2020-06-01 | 1.615 | 18,819,603 | +324,440 | 0.15% | 30,394,242 |
| 2020-06-02 | 2020-05-29 | 1.510 | 18,495,163 | -327,486 | 0.15% | 27,927,480 |
| 2020-06-01 | 2020-05-28 | 1.484 | 18,822,649 | +304,638 | 0.15% | 27,927,685 |
| 2020-05-27 | 2020-05-25 | 1.484 | 18,518,011 | -228,479 | 0.15% | 27,475,685 |
| 2020-05-26 | 2020-05-22 | 1.471 | 18,746,490 | -109,669 | 0.15% | 27,568,538 |
| 2020-05-22 | 2020-05-20 | 1.576 | 18,856,159 | +210,200 | 0.16% | 29,710,518 |
| 2020-05-21 | 2020-05-19 | 1.602 | 18,645,959 | -88,345 | 0.15% | 29,868,974 |
| 2020-05-20 | 2020-05-18 | 1.589 | 18,734,304 | +304,638 | 0.15% | 29,764,507 |
| 2020-05-18 | 2020-05-14 | 1.563 | 18,429,666 | +15,232 | 0.15% | 28,796,531 |
| 2020-05-15 | 2020-05-13 | 1.576 | 18,414,434 | -9,139 | 0.15% | 29,014,519 |
| 2020-05-14 | 2020-05-12 | 1.576 | 18,423,573 | +30,463 | 0.15% | 29,028,919 |
| 2020-05-13 | 2020-05-11 | 1.628 | 18,393,110 | +228,479 | 0.15% | 29,946,951 |
| 2020-05-12 | 2020-05-08 | 1.602 | 18,164,631 | -208,677 | 0.15% | 29,097,935 |
| 2020-05-11 | 2020-05-07 | 1.576 | 18,373,308 | +25,894 | 0.15% | 28,949,719 |
| 2020-05-08 | 2020-05-06 | 1.536 | 18,347,414 | +167,551 | 0.15% | 28,186,197 |
| 2020-05-07 | 2020-05-05 | 1.523 | 18,179,863 | -152,319 | 0.15% | 27,690,089 |
| 2020-05-06 | 2020-05-04 | 1.523 | 18,332,182 | +30,464 | 0.15% | 27,922,089 |
| 2020-05-05 | 2020-04-29 | 1.615 | 18,301,718 | +198,015 | 0.15% | 29,557,842 |
| 2020-05-04 | 2020-04-28 | 1.615 | 18,103,703 | -190,399 | 0.15% | 29,238,042 |
| 2020-04-29 | 2020-04-27 | 1.589 | 18,294,102 | +38,080 | 0.15% | 29,065,127 |
| 2020-04-28 | 2020-04-24 | 1.536 | 18,256,022 | -10,663 | 0.15% | 28,045,796 |
| 2020-04-27 | 2020-04-23 | 1.576 | 18,266,685 | -121,855 | 0.15% | 28,781,720 |
| 2020-04-24 | 2020-04-22 | 1.589 | 18,388,540 | +233,048 | 0.15% | 29,215,167 |
| 2020-04-23 | 2020-04-21 | 1.563 | 18,155,492 | +260,466 | 0.15% | 28,368,132 |
| 2020-04-22 | 2020-04-20 | 1.641 | 17,895,026 | +12,185 | 0.15% | 29,370,957 |
| 2020-04-21 | 2020-04-17 | 1.668 | 17,882,841 | -99,007 | 0.15% | 29,820,573 |
| 2020-04-20 | 2020-04-16 | 1.628 | 17,981,848 | -50,265 | 0.15% | 29,277,350 |
| 2020-04-17 | 2020-04-15 | 1.668 | 18,032,113 | +92,914 | 0.15% | 30,069,492 |
| 2020-04-16 | 2020-04-14 | 1.733 | 17,939,199 | -365,565 | 0.15% | 31,092,292 |
| 2020-04-15 | 2020-04-09 | 1.707 | 18,304,764 | +67,020 | 0.15% | 31,245,195 |
| 2020-04-14 | 2020-04-08 | 1.681 | 18,237,744 | +198,015 | 0.15% | 30,651,860 |
| 2020-04-09 | 2020-04-07 | 1.720 | 18,039,729 | -15,232 | 0.15% | 31,029,663 |
| 2020-04-08 | 2020-04-06 | 1.668 | 18,054,961 | -106,624 | 0.15% | 30,107,592 |
| 2020-04-07 | 2020-04-03 | 1.641 | 18,161,585 | -248,280 | 0.15% | 29,808,458 |
| 2020-04-06 | 2020-04-02 | 1.681 | 18,409,865 | +354,904 | 0.15% | 30,941,141 |
| 2020-04-03 | 2020-04-01 | 1.668 | 18,054,961 | -15,232 | 0.15% | 30,107,592 |
| 2020-04-02 | 2020-03-31 | 1.694 | 18,070,193 | +10,662 | 0.15% | 30,607,528 |
| 2020-03-31 | 2020-03-27 | 1.536 | 18,059,531 | +60,928 | 0.15% | 27,743,937 |
| 2020-03-30 | 2020-03-26 | 1.457 | 17,998,603 | -420,401 | 0.15% | 26,232,370 |
| 2020-03-27 | 2020-03-25 | 1.457 | 18,419,004 | +313,777 | 0.15% | 26,845,091 |
| 2020-03-26 | 2020-03-24 | 1.379 | 18,105,227 | -4,569 | 0.15% | 24,961,405 |
| 2020-03-25 | 2020-03-23 | 1.300 | 18,109,796 | -280,267 | 0.15% | 23,540,978 |
| 2020-03-24 | 2020-03-20 | 1.366 | 18,390,063 | -106,623 | 0.15% | 25,112,636 |
| 2020-03-23 | 2020-03-19 | 1.234 | 18,496,686 | +373,181 | 0.15% | 22,829,559 |
| 2020-03-20 | 2020-03-18 | 1.300 | 18,123,505 | +68,544 | 0.15% | 23,558,799 |
| 2020-03-19 | 2020-03-17 | 1.418 | 18,054,961 | +19,801 | 0.15% | 25,603,307 |
| 2020-03-18 | 2020-03-16 | 1.431 | 18,035,160 | +120,332 | 0.15% | 25,812,035 |
| 2020-03-17 | 2020-03-13 | 1.602 | 17,914,828 | -89,868 | 0.15% | 28,697,775 |
| 2020-03-11 | 2020-03-09 | 1.694 | 18,004,696 | +137,087 | 0.15% | 30,496,588 |
| 2020-03-09 | 2020-03-05 | 1.851 | 17,867,609 | +13,709 | 0.15% | 33,079,680 |
| 2020-03-06 | 2020-03-04 | 1.838 | 17,853,900 | +3,160,620 | 0.15% | 32,819,872 |
| 2020-03-05 | 2020-03-03 | 1.799 | 14,693,280 | -396,029 | 0.12% | 26,431,090 |
| 2020-03-04 | 2020-03-02 | 1.812 | 15,089,309 | +313,777 | 0.12% | 27,341,617 |
| 2020-03-03 | 2020-02-28 | 1.812 | 14,775,532 | +1,346,501 | 0.12% | 26,773,057 |
| 2020-03-02 | 2020-02-27 | 1.838 | 13,429,031 | +7,615 | 0.11% | 24,685,872 |
| 2020-02-28 | 2020-02-26 | 1.865 | 13,421,416 | +11,963,139 | 0.11% | 25,024,329 |
| 2020-02-27 | 2020-02-25 | 1.720 | 1,458,277 | +9,139 | 0.01% | 2,508,344 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,449,138 | +9,140 | 0.01% | 2,435,541 |
| 2020-02-24 | 2020-02-20 | 1.759 | 1,439,998 | -41,127 | 0.01% | 2,533,626 |
| 2020-02-20 | 2020-02-18 | 1.707 | 1,481,125 | +53,312 | 0.01% | 2,528,196 |
| 2020-02-19 | 2020-02-17 | 1.694 | 1,427,813 | -65,497 | 0.01% | 2,418,448 |
| 2020-02-18 | 2020-02-14 | 1.576 | 1,493,310 | +50,265 | 0.01% | 2,352,919 |
| 2020-02-17 | 2020-02-13 | 1.549 | 1,443,045 | -240,664 | 0.01% | 2,235,824 |
| 2020-02-14 | 2020-02-12 | 1.484 | 1,683,709 | +225,432 | 0.01% | 2,498,166 |
| 2020-02-13 | 2020-02-11 | 1.471 | 1,458,277 | -198,015 | 0.01% | 2,144,538 |
| 2020-02-12 | 2020-02-10 | 1.431 | 1,656,292 | +121,856 | 0.01% | 2,370,496 |
| 2020-02-06 | 2020-02-04 | 1.457 | 1,534,436 | -4,570 | 0.01% | 2,236,390 |
| 2020-01-31 | 2020-01-29 | 1.405 | 1,539,006 | -30,464 | 0.01% | 2,162,220 |
| 2020-01-23 | 2020-01-21 | 1.563 | 1,569,470 | -56,358 | 0.01% | 2,452,312 |
| 2020-01-22 | 2020-01-20 | 1.641 | 1,625,828 | -76,159 | 0.01% | 2,668,458 |
| 2020-01-21 | 2020-01-17 | 1.628 | 1,701,987 | -332,056 | 0.01% | 2,771,109 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,034,043 | +10,663 | 0.02% | 3,285,043 |
| 2020-01-17 | 2020-01-15 | 1.379 | 2,023,380 | +91,391 | 0.02% | 2,789,604 |
| 2020-01-06 | 2020-01-02 | 1.392 | 1,931,989 | -143,180 | 0.02% | 2,688,972 |
| 2020-01-03 | 2019-12-31 | 1.352 | 2,075,169 | +135,564 | 0.02% | 2,806,509 |
| 2020-01-02 | 2019-12-27 | 1.326 | 1,939,605 | -7,616 | 0.02% | 2,572,234 |
| 2019-12-27 | 2019-12-20 | 1.313 | 1,947,221 | +159,173 | 0.02% | 2,556,766 |
| 2019-12-23 | 2019-12-19 | 1.300 | 1,788,048 | -368,612 | 0.01% | 2,324,289 |
| 2019-12-20 | 2019-12-18 | 1.313 | 2,156,660 | +368,612 | 0.02% | 2,831,766 |
| 2019-12-09 | 2019-12-05 | 1.208 | 1,788,048 | -16,755 | 0.01% | 2,159,945 |
| 2019-11-05 | 2019-11-01 | 1.234 | 1,804,803 | +194,791 | 0.01% | 2,227,581 |
| 2019-10-17 | 2019-10-15 | 1.234 | 1,610,012 | -198,015 | 0.01% | 1,987,159 |
| 2019-10-16 | 2019-10-14 | 1.208 | 1,808,027 | +15,232 | 0.01% | 2,184,080 |
| 2019-10-15 | 2019-10-11 | 1.208 | 1,792,795 | +182,783 | 0.01% | 2,165,680 |
| 2019-10-09 | 2019-10-04 | 1.142 | 1,610,012 | -91,392 | 0.01% | 1,839,180 |
| 2019-10-08 | 2019-10-03 | 1.155 | 1,701,404 | +91,392 | 0.01% | 1,965,920 |
| 2019-10-04 | 2019-10-02 | 1.155 | 1,610,012 | -38,080 | 0.01% | 1,860,319 |
| 2019-10-03 | 2019-09-30 | 1.142 | 1,648,092 | -266,559 | 0.01% | 1,882,680 |
| 2019-10-02 | 2019-09-27 | 1.129 | 1,914,651 | +304,639 | 0.02% | 2,162,041 |
| 2019-09-27 | 2019-09-25 | 1.142 | 1,610,012 | -167,551 | 0.01% | 1,839,180 |
| 2019-09-26 | 2019-09-24 | 1.155 | 1,777,563 | +152,319 | 0.01% | 2,053,920 |
| 2019-09-25 | 2019-09-23 | 1.182 | 1,625,244 | -7,616 | 0.01% | 1,920,600 |
| 2019-09-24 | 2019-09-20 | 1.195 | 1,632,860 | -38,080 | 0.01% | 1,951,040 |
| 2019-09-23 | 2019-09-19 | 1.182 | 1,670,940 | -228,479 | 0.01% | 1,974,600 |
| 2019-09-20 | 2019-09-18 | 1.182 | 1,899,419 | -175,167 | 0.02% | 2,244,600 |
| 2019-09-19 | 2019-09-17 | 1.182 | 2,074,586 | +178,214 | 0.02% | 2,451,601 |
| 2019-09-18 | 2019-09-16 | 1.208 | 1,896,372 | -67,021 | 0.02% | 2,290,800 |
| 2019-09-17 | 2019-09-13 | 1.208 | 1,963,393 | +178,214 | 0.02% | 2,371,760 |
| 2019-09-16 | 2019-09-12 | 1.195 | 1,785,179 | -38,080 | 0.01% | 2,133,040 |
| 2019-09-13 | 2019-09-11 | 1.155 | 1,823,259 | +38,080 | 0.02% | 2,106,720 |
| 2019-09-11 | 2019-09-09 | 1.182 | 1,785,179 | +16,755 | 0.01% | 2,109,600 |
| 2019-09-10 | 2019-09-06 | 1.195 | 1,768,424 | -38,080 | 0.01% | 2,113,020 |
| 2019-09-09 | 2019-09-05 | 1.169 | 1,806,504 | -251,326 | 0.01% | 2,111,080 |
| 2019-09-06 | 2019-09-04 | 1.155 | 2,057,830 | +289,406 | 0.02% | 2,377,759 |
| 2019-09-02 | 2019-08-29 | 1.169 | 1,768,424 | -83,776 | 0.01% | 2,066,580 |
| 2019-08-30 | 2019-08-28 | 1.142 | 1,852,200 | -453,911 | 0.02% | 2,115,840 |
| 2019-08-29 | 2019-08-27 | 1.142 | 2,306,111 | +347,288 | 0.02% | 2,634,361 |
| 2019-08-28 | 2019-08-26 | 1.129 | 1,958,823 | -424,970 | 0.02% | 2,211,920 |
| 2019-08-27 | 2019-08-23 | 1.142 | 2,383,793 | +226,955 | 0.02% | 2,723,100 |
| 2019-08-26 | 2019-08-22 | 1.182 | 2,156,838 | +170,597 | 0.02% | 2,548,800 |
| 2019-08-23 | 2019-08-21 | 1.195 | 1,986,241 | -63,974 | 0.02% | 2,373,281 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,050,215 | -45,695 | 0.02% | 2,422,801 |
| 2019-08-21 | 2019-08-19 | 1.182 | 2,095,910 | +350,334 | 0.02% | 2,476,800 |
| 2019-08-19 | 2019-08-15 | 1.142 | 1,745,576 | -15,232 | 0.01% | 1,994,040 |
| 2019-08-13 | 2019-08-09 | 1.155 | 1,760,808 | -152,319 | 0.01% | 2,034,560 |
| 2019-08-09 | 2019-08-07 | 1.142 | 1,913,127 | +152,319 | 0.02% | 2,185,440 |
| 2019-08-07 | 2019-08-05 | 1.155 | 1,760,808 | -159,935 | 0.01% | 2,034,560 |
| 2019-08-06 | 2019-08-02 | 1.208 | 1,920,743 | -159,935 | 0.02% | 2,320,240 |
| 2019-08-05 | 2019-08-01 | 1.234 | 2,080,678 | +83,775 | 0.02% | 2,568,080 |
| 2019-08-02 | 2019-07-31 | 1.234 | 1,996,903 | +91,392 | 0.02% | 2,464,680 |
| 2019-08-01 | 2019-07-30 | 1.274 | 1,905,511 | +91,391 | 0.02% | 2,426,939 |
| 2019-07-31 | 2019-07-29 | 1.247 | 1,814,120 | -258,942 | 0.01% | 2,262,900 |
| 2019-07-30 | 2019-07-26 | 1.234 | 2,073,062 | +137,087 | 0.02% | 2,558,680 |
| 2019-07-29 | 2019-07-25 | 1.247 | 1,935,975 | -91,392 | 0.02% | 2,414,900 |
| 2019-07-26 | 2019-07-24 | 1.234 | 2,027,367 | -53,311 | 0.02% | 2,502,280 |
| 2019-07-25 | 2019-07-23 | 1.247 | 2,080,678 | +38,079 | 0.02% | 2,595,400 |
| 2019-07-24 | 2019-07-22 | 1.261 | 2,042,599 | -289,406 | 0.02% | 2,574,721 |
| 2019-07-23 | 2019-07-19 | 1.261 | 2,332,005 | +152,319 | 0.02% | 2,939,520 |
| 2019-07-22 | 2019-07-18 | 1.261 | 2,179,686 | -53,311 | 0.02% | 2,747,520 |
| 2019-07-19 | 2019-07-17 | 1.287 | 2,232,997 | +7,616 | 0.02% | 2,873,360 |
| 2019-07-18 | 2019-07-16 | 1.261 | 2,225,381 | +198,014 | 0.02% | 2,805,119 |
| 2019-07-17 | 2019-07-15 | 1.274 | 2,027,367 | -68,543 | 0.02% | 2,582,140 |
| 2019-07-16 | 2019-07-12 | 1.274 | 2,095,910 | +68,543 | 0.02% | 2,669,440 |
| 2019-07-15 | 2019-07-11 | 1.261 | 2,027,367 | +274,175 | 0.02% | 2,555,520 |
| 2019-07-10 | 2019-07-08 | 1.247 | 1,753,192 | -76,160 | 0.01% | 2,186,900 |
| 2019-07-09 | 2019-07-05 | 1.234 | 1,829,352 | -76,159 | 0.02% | 2,257,880 |
| 2019-07-08 | 2019-07-04 | 1.247 | 1,905,511 | -243,711 | 0.02% | 2,376,899 |
| 2019-07-05 | 2019-07-03 | 1.234 | 2,149,222 | +380,798 | 0.02% | 2,652,680 |
| 2019-06-21 | 2019-06-19 | 1.195 | 1,768,424 | -63,974 | 0.01% | 2,113,020 |
| 2019-06-20 | 2019-06-18 | 1.195 | 1,832,398 | +79,206 | 0.02% | 2,189,460 |
| 2019-06-19 | 2019-06-17 | 1.182 | 1,753,192 | -9,139 | 0.01% | 2,071,800 |
| 2019-06-18 | 2019-06-14 | 1.195 | 1,762,331 | +9,139 | 0.01% | 2,105,739 |
| 2019-06-17 | 2019-06-13 | 1.221 | 1,753,192 | -152,319 | 0.01% | 2,140,860 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,905,511 | +152,319 | 0.02% | 2,301,840 |
| 2019-06-13 | 2019-06-11 | 1.247 | 1,753,192 | -76,160 | 0.01% | 2,186,900 |
| 2019-06-04 | 2019-05-31 | 1.277 | 1,829,352 | +76,160 | 0.02% | 2,335,807 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,753,192 | +58,489 | 0.01% | 2,214,747 |
| 2019-05-22 | 2019-05-20 | 1.250 | 1,694,703 | -150,182 | 0.01% | 2,117,840 |
| 2019-05-21 | 2019-05-17 | 1.290 | 1,844,885 | +150,182 | 0.02% | 2,380,700 |
| 2019-05-14 | 2019-05-09 | 1.304 | 1,694,703 | +22,086 | 0.01% | 2,209,920 |
| 2019-05-10 | 2019-05-08 | 1.345 | 1,672,617 | -139,876 | 0.01% | 2,249,280 |
| 2019-05-09 | 2019-05-07 | 1.358 | 1,812,493 | +139,876 | 0.02% | 2,462,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 1,672,617 | -147,238 | 0.01% | 2,249,280 |
| 2019-05-07 | 2019-05-03 | 1.413 | 1,819,855 | +147,238 | 0.02% | 2,570,880 |
| 2019-05-06 | 2019-05-02 | 1.440 | 1,672,617 | -13,252 | 0.01% | 2,408,320 |
| 2019-04-30 | 2019-04-26 | 1.413 | 1,685,869 | +14,724 | 0.01% | 2,381,601 |
| 2019-04-26 | 2019-04-24 | 1.453 | 1,671,145 | +7,362 | 0.01% | 2,428,900 |
| 2019-04-18 | 2019-04-16 | 1.481 | 1,663,783 | +14,724 | 0.01% | 2,463,400 |
| 2019-04-17 | 2019-04-15 | 1.481 | 1,649,059 | +13,251 | 0.01% | 2,441,600 |
| 2019-04-11 | 2019-04-09 | 1.494 | 1,635,808 | -677,292 | 0.01% | 2,444,200 |
| 2019-04-10 | 2019-04-08 | 1.426 | 2,313,100 | -515,331 | 0.02% | 3,299,100 |
| 2019-04-09 | 2019-04-04 | 1.426 | 2,828,431 | -441,712 | 0.02% | 4,034,100 |
| 2019-04-08 | 2019-04-03 | 1.440 | 3,270,143 | +441,712 | 0.03% | 4,708,519 |
| 2019-04-04 | 2019-04-02 | 1.413 | 2,828,431 | +14,724 | 0.02% | 3,995,680 |
| 2019-04-02 | 2019-03-29 | 1.358 | 2,813,707 | -176,685 | 0.02% | 3,822,000 |
| 2019-03-29 | 2019-03-27 | 1.345 | 2,990,392 | +147,237 | 0.03% | 4,021,380 |
| 2019-03-27 | 2019-03-25 | 1.345 | 2,843,155 | +22,086 | 0.02% | 3,823,380 |
| 2019-03-26 | 2019-03-22 | 1.358 | 2,821,069 | -66,257 | 0.02% | 3,832,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 2,887,326 | +111,900 | 0.02% | 4,000,440 |
| 2019-03-22 | 2019-03-20 | 1.399 | 2,775,426 | -36,809 | 0.02% | 3,883,101 |
| 2019-03-21 | 2019-03-19 | 1.358 | 2,812,235 | -482,939 | 0.02% | 3,820,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 3,295,174 | +55,950 | 0.03% | 4,386,480 |
| 2019-03-19 | 2019-03-15 | 1.318 | 3,239,224 | +320,242 | 0.03% | 4,268,001 |
| 2019-03-13 | 2019-03-11 | 1.250 | 2,918,982 | -14,724 | 0.02% | 3,647,800 |
| 2019-03-12 | 2019-03-08 | 1.223 | 2,933,706 | -178,157 | 0.03% | 3,586,500 |
| 2019-03-11 | 2019-03-07 | 1.263 | 3,111,863 | +178,157 | 0.03% | 3,931,110 |
| 2019-03-07 | 2019-03-05 | 1.277 | 2,933,706 | -721,463 | 0.03% | 3,745,900 |
| 2019-03-06 | 2019-03-04 | 1.250 | 3,655,169 | +699,378 | 0.03% | 4,567,800 |
| 2019-03-04 | 2019-02-28 | 1.223 | 2,955,791 | -138,404 | 0.03% | 3,613,499 |
| 2019-03-01 | 2019-02-27 | 1.195 | 3,094,195 | +160,489 | 0.03% | 3,698,640 |
| 2019-02-27 | 2019-02-25 | 1.209 | 2,933,706 | -36,809 | 0.03% | 3,546,650 |
| 2019-02-26 | 2019-02-22 | 1.209 | 2,970,515 | -58,895 | 0.03% | 3,591,150 |
| 2019-02-25 | 2019-02-21 | 1.195 | 3,029,410 | +110,428 | 0.03% | 3,621,200 |
| 2019-02-22 | 2019-02-20 | 1.209 | 2,918,982 | +20,613 | 0.02% | 3,528,850 |
| 2019-02-21 | 2019-02-19 | 1.195 | 2,898,369 | +23,558 | 0.02% | 3,464,560 |
| 2019-02-18 | 2019-02-14 | 1.155 | 2,874,811 | -220,856 | 0.02% | 3,319,250 |
| 2019-02-15 | 2019-02-13 | 1.141 | 3,095,667 | +160,489 | 0.03% | 3,532,200 |
| 2019-02-14 | 2019-02-12 | 1.127 | 2,935,178 | +60,367 | 0.03% | 3,309,210 |
| 2019-02-13 | 2019-02-11 | 1.127 | 2,874,811 | -32,392 | 0.02% | 3,241,150 |
| 2019-02-12 | 2019-02-08 | 1.127 | 2,907,203 | -32,392 | 0.02% | 3,277,670 |
| 2019-02-11 | 2019-02-04 | 1.114 | 2,939,595 | +5,889 | 0.03% | 3,274,260 |
| 2019-02-08 | 2019-01-31 | 1.114 | 2,933,706 | +55,950 | 0.03% | 3,267,700 |
| 2019-02-01 | 2019-01-30 | 1.114 | 2,877,756 | -14,723 | 0.02% | 3,205,380 |
| 2019-01-30 | 2019-01-28 | 1.032 | 2,892,479 | -166,379 | 0.02% | 2,986,040 |
| 2019-01-29 | 2019-01-25 | 1.046 | 3,058,858 | -80,980 | 0.03% | 3,199,350 |
| 2019-01-28 | 2019-01-24 | 1.046 | 3,139,838 | -247,359 | 0.03% | 3,284,050 |
| 2019-01-25 | 2019-01-23 | 1.046 | 3,387,197 | +223,801 | 0.03% | 3,542,770 |
| 2019-01-24 | 2019-01-22 | 1.032 | 3,163,396 | -57,423 | 0.03% | 3,265,720 |
| 2019-01-23 | 2019-01-21 | 1.032 | 3,220,819 | +331,284 | 0.03% | 3,325,000 |
| 2019-01-21 | 2019-01-17 | 1.019 | 2,889,535 | -294,475 | 0.02% | 2,943,750 |
| 2019-01-18 | 2019-01-16 | 1.019 | 3,184,010 | +294,475 | 0.03% | 3,243,750 |
| 2018-12-17 | 2018-12-13 | 1.019 | 2,889,535 | -14,723 | 0.02% | 2,943,750 |
| 2018-12-05 | 2018-12-03 | 1.005 | 2,904,258 | +14,723 | 0.02% | 2,919,300 |
| 2018-11-23 | 2018-11-21 | 1.019 | 2,889,535 | -309,198 | 0.02% | 2,943,750 |
| 2018-11-22 | 2018-11-20 | 1.005 | 3,198,733 | -88,343 | 0.03% | 3,215,300 |
| 2018-11-21 | 2018-11-19 | 1.019 | 3,287,076 | +147,238 | 0.03% | 3,348,750 |
| 2018-11-19 | 2018-11-15 | 1.032 | 3,139,838 | +89,815 | 0.03% | 3,241,400 |
| 2018-11-16 | 2018-11-14 | 1.032 | 3,050,023 | +145,765 | 0.03% | 3,148,680 |
| 2018-11-06 | 2018-11-02 | 1.032 | 2,904,258 | -80,981 | 0.02% | 2,998,200 |
| 2018-11-05 | 2018-11-01 | 1.005 | 2,985,239 | +80,981 | 0.03% | 3,000,700 |
| 2018-11-01 | 2018-10-30 | 0.992 | 2,904,258 | -147,238 | 0.02% | 2,879,850 |
| 2018-10-31 | 2018-10-29 | 0.964 | 3,051,496 | +147,238 | 0.03% | 2,942,950 |
| 2018-10-24 | 2018-10-22 | 0.978 | 2,904,258 | -147,238 | 0.02% | 2,840,400 |
| 2018-10-23 | 2018-10-19 | 0.951 | 3,051,496 | -73,619 | 0.03% | 2,901,500 |
| 2018-10-22 | 2018-10-18 | 0.937 | 3,125,115 | +220,857 | 0.03% | 2,929,050 |
| 2018-10-19 | 2018-10-16 | 0.951 | 2,904,258 | -73,619 | 0.02% | 2,761,500 |
| 2018-10-18 | 2018-10-15 | 0.937 | 2,977,877 | +73,619 | 0.03% | 2,791,050 |
| 2018-10-16 | 2018-10-12 | 0.924 | 2,904,258 | -515,331 | 0.02% | 2,682,600 |
| 2018-10-15 | 2018-10-11 | 0.869 | 3,419,589 | -101,594 | 0.03% | 2,972,800 |
| 2018-10-12 | 2018-10-10 | 0.924 | 3,521,183 | +410,792 | 0.03% | 3,252,440 |
| 2018-10-11 | 2018-10-09 | 0.937 | 3,110,391 | +220,856 | 0.03% | 2,915,250 |
| 2018-10-09 | 2018-10-05 | 0.951 | 2,889,535 | -22,085 | 0.02% | 2,747,500 |
| 2018-10-04 | 2018-10-02 | 0.951 | 2,911,620 | -29,448 | 0.02% | 2,768,500 |
| 2018-10-03 | 2018-09-28 | 0.964 | 2,941,068 | +29,448 | 0.03% | 2,836,450 |
| 2018-09-28 | 2018-09-26 | 1.019 | 2,911,620 | -282,696 | 0.02% | 2,966,250 |
| 2018-09-27 | 2018-09-24 | 0.978 | 3,194,316 | -78,036 | 0.03% | 3,124,080 |
| 2018-09-26 | 2018-09-21 | 1.032 | 3,272,352 | +235,580 | 0.03% | 3,378,200 |
| 2018-09-24 | 2018-09-20 | 1.005 | 3,036,772 | -95,704 | 0.03% | 3,052,500 |
| 2018-09-20 | 2018-09-18 | 0.951 | 3,132,476 | +220,856 | 0.03% | 2,978,500 |
| 2018-09-18 | 2018-09-14 | 0.964 | 2,911,620 | -515,331 | 0.02% | 2,808,050 |
| 2018-09-17 | 2018-09-13 | 0.951 | 3,426,951 | +515,331 | 0.03% | 3,258,500 |
| 2018-09-10 | 2018-09-06 | 0.964 | 2,911,620 | -98,649 | 0.02% | 2,808,050 |
| 2018-09-07 | 2018-09-05 | 0.992 | 3,010,269 | +76,563 | 0.03% | 2,984,970 |
| 2018-08-28 | 2018-08-24 | 1.032 | 2,933,706 | -544,778 | 0.03% | 3,028,600 |
| 2018-08-24 | 2018-08-22 | 1.032 | 3,478,484 | -51,533 | 0.03% | 3,591,000 |
| 2018-08-23 | 2018-08-21 | 1.046 | 3,530,017 | +596,311 | 0.03% | 3,692,149 |
| 2018-08-21 | 2018-08-17 | 0.992 | 2,933,706 | -73,619 | 0.03% | 2,909,050 |
| 2018-08-20 | 2018-08-16 | 0.992 | 3,007,325 | +73,619 | 0.03% | 2,982,050 |
| 2018-08-16 | 2018-08-14 | 1.032 | 2,933,706 | -51,533 | 0.03% | 3,028,600 |
| 2018-08-15 | 2018-08-13 | 1.032 | 2,985,239 | -515,331 | 0.03% | 3,081,800 |
| 2018-08-14 | 2018-08-10 | 1.046 | 3,500,570 | +566,864 | 0.03% | 3,661,350 |
| 2018-08-13 | 2018-08-09 | 1.046 | 2,933,706 | -278,279 | 0.03% | 3,068,450 |
| 2018-08-09 | 2018-08-07 | 1.046 | 3,211,985 | +200,243 | 0.03% | 3,359,510 |
| 2018-08-07 | 2018-08-03 | 1.032 | 3,011,742 | -86,870 | 0.03% | 3,109,160 |
| 2018-08-06 | 2018-08-02 | 1.005 | 3,098,612 | -131,041 | 0.03% | 3,114,660 |
| 2018-08-03 | 2018-08-01 | 1.046 | 3,229,653 | +75,091 | 0.03% | 3,377,990 |
| 2018-08-02 | 2018-07-31 | 1.100 | 3,154,562 | -195,826 | 0.03% | 3,470,850 |
| 2018-08-01 | 2018-07-30 | 1.100 | 3,350,388 | -70,674 | 0.03% | 3,686,310 |
| 2018-07-31 | 2018-07-27 | 1.114 | 3,421,062 | +147,238 | 0.03% | 3,810,540 |
| 2018-07-30 | 2018-07-26 | 1.100 | 3,273,824 | -263,555 | 0.03% | 3,602,070 |
| 2018-07-27 | 2018-07-25 | 1.114 | 3,537,379 | +412,264 | 0.03% | 3,940,100 |
| 2018-07-26 | 2018-07-24 | 1.127 | 3,125,115 | +191,409 | 0.03% | 3,523,351 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,933,706 | -181,102 | 0.03% | 3,148,150 |
| 2018-07-23 | 2018-07-19 | 1.073 | 3,114,808 | +181,102 | 0.03% | 3,342,490 |
| 2018-07-20 | 2018-07-18 | 1.100 | 2,933,706 | -73,619 | 0.03% | 3,227,850 |
| 2018-07-19 | 2018-07-17 | 1.087 | 3,007,325 | +73,619 | 0.03% | 3,268,000 |
| 2018-07-17 | 2018-07-13 | 1.100 | 2,933,706 | -88,342 | 0.03% | 3,227,850 |
| 2018-07-16 | 2018-07-12 | 1.100 | 3,022,048 | +61,839 | 0.03% | 3,325,050 |
| 2018-07-13 | 2018-07-11 | 1.087 | 2,960,209 | -197,298 | 0.03% | 3,216,800 |
| 2018-07-12 | 2018-07-10 | 1.100 | 3,157,507 | +223,801 | 0.03% | 3,474,090 |
| 2018-07-09 | 2018-07-05 | 1.073 | 2,933,706 | -368,093 | 0.03% | 3,148,150 |
| 2018-07-05 | 2018-07-03 | 1.114 | 3,301,799 | +328,339 | 0.03% | 3,677,699 |
| 2018-07-04 | 2018-06-29 | 1.155 | 2,973,460 | -254,721 | 0.03% | 3,433,150 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,228,181 | +294,475 | 0.03% | 3,551,850 |
| 2018-06-28 | 2018-06-26 | 1.182 | 2,933,706 | +78,036 | 0.03% | 3,466,950 |
| 2018-06-27 | 2018-06-25 | 1.209 | 2,855,670 | -219,384 | 0.02% | 3,452,310 |
| 2018-06-25 | 2018-06-21 | 1.209 | 3,075,054 | +135,459 | 0.03% | 3,717,530 |
| 2018-06-21 | 2018-06-19 | 1.209 | 2,939,595 | -583,061 | 0.03% | 3,553,770 |
| 2018-06-20 | 2018-06-15 | 1.250 | 3,522,656 | -51,533 | 0.03% | 4,402,200 |
| 2018-06-19 | 2018-06-14 | 1.250 | 3,574,189 | -353,370 | 0.03% | 4,466,600 |
| 2018-06-15 | 2018-06-13 | 1.277 | 3,927,559 | +419,627 | 0.03% | 5,014,901 |
| 2018-06-14 | 2018-06-12 | 1.277 | 3,507,932 | -39,754 | 0.03% | 4,479,100 |
| 2018-06-13 | 2018-06-11 | 1.290 | 3,547,686 | +216,439 | 0.03% | 4,578,050 |
| 2018-06-12 | 2018-06-08 | 1.263 | 3,331,247 | -957,043 | 0.03% | 4,208,250 |
| 2018-06-11 | 2018-06-07 | 1.277 | 4,288,290 | -471,160 | 0.04% | 5,475,500 |
| 2018-06-08 | 2018-06-06 | 1.263 | 4,759,450 | -29,448 | 0.04% | 6,012,450 |
| 2018-06-07 | 2018-06-05 | 1.263 | 4,788,898 | +846,616 | 0.04% | 6,049,651 |
| 2018-06-06 | 2018-06-04 | 1.250 | 3,942,282 | -711,157 | 0.03% | 4,926,600 |
| 2018-06-05 | 2018-06-01 | 1.236 | 4,653,439 | +929,068 | 0.04% | 5,752,110 |
| 2018-06-04 | 2018-05-31 | 1.263 | 3,724,371 | -237,052 | 0.03% | 4,704,870 |
| 2018-06-01 | 2018-05-30 | 1.195 | 3,961,423 | +242,942 | 0.03% | 4,735,280 |
| 2018-05-31 | 2018-05-29 | 1.223 | 3,718,481 | -696,433 | 0.03% | 4,545,900 |
| 2018-05-30 | 2018-05-28 | 1.293 | 4,414,914 | +80,980 | 0.04% | 5,708,794 |
| 2018-05-29 | 2018-05-25 | 1.293 | 4,333,934 | +718,879 | 0.04% | 5,604,081 |
| 2018-05-28 | 2018-05-24 | 1.321 | 3,615,055 | -138,028 | 0.03% | 4,776,140 |
| 2018-05-25 | 2018-05-23 | 1.307 | 3,753,083 | -264,672 | 0.03% | 4,905,750 |
| 2018-05-24 | 2018-05-21 | 1.349 | 4,017,755 | +335,821 | 0.04% | 5,421,120 |
| 2018-05-23 | 2018-05-18 | 1.307 | 3,681,934 | +213,445 | 0.03% | 4,812,750 |
| 2018-05-21 | 2018-05-17 | 1.307 | 3,468,489 | -249,020 | 0.03% | 4,533,750 |
| 2018-05-18 | 2018-05-16 | 1.293 | 3,717,509 | +35,575 | 0.03% | 4,807,001 |
| 2018-05-16 | 2018-05-14 | 1.307 | 3,681,934 | +142,297 | 0.03% | 4,812,750 |
| 2018-05-15 | 2018-05-11 | 1.293 | 3,539,637 | -170,757 | 0.03% | 4,577,000 |
| 2018-05-14 | 2018-05-10 | 1.265 | 3,710,394 | -313,053 | 0.03% | 4,693,500 |
| 2018-05-11 | 2018-05-09 | 1.265 | 4,023,447 | -49,804 | 0.04% | 5,089,500 |
| 2018-05-10 | 2018-05-08 | 1.265 | 4,073,251 | +355,742 | 0.04% | 5,152,500 |
| 2018-05-09 | 2018-05-07 | 1.251 | 3,717,509 | -71,148 | 0.03% | 4,650,251 |
| 2018-05-08 | 2018-05-04 | 1.223 | 3,788,657 | +71,148 | 0.03% | 4,632,750 |
| 2018-05-03 | 2018-04-30 | 1.265 | 3,717,509 | -7,114 | 0.03% | 4,702,501 |
| 2018-05-02 | 2018-04-27 | 1.237 | 3,724,623 | -35,575 | 0.03% | 4,606,800 |
| 2018-04-30 | 2018-04-26 | 1.237 | 3,760,198 | +7,115 | 0.03% | 4,650,800 |
| 2018-04-27 | 2018-04-25 | 1.279 | 3,753,083 | -180,717 | 0.03% | 4,800,250 |
| 2018-04-26 | 2018-04-24 | 1.265 | 3,933,800 | +109,569 | 0.03% | 4,976,100 |
| 2018-04-23 | 2018-04-19 | 1.307 | 3,824,231 | -3,558 | 0.03% | 4,998,750 |
| 2018-04-19 | 2018-04-17 | 1.251 | 3,827,789 | +234,790 | 0.03% | 4,788,200 |
| 2018-04-18 | 2018-04-16 | 1.279 | 3,592,999 | -811,092 | 0.03% | 4,595,500 |
| 2018-04-17 | 2018-04-13 | 1.307 | 4,404,091 | +576,302 | 0.04% | 5,756,699 |
| 2018-04-16 | 2018-04-12 | 1.321 | 3,827,789 | +119,530 | 0.03% | 5,057,200 |
| 2018-04-13 | 2018-04-11 | 1.321 | 3,708,259 | -128,068 | 0.03% | 4,899,280 |
| 2018-04-12 | 2018-04-10 | 1.307 | 3,836,327 | +246,174 | 0.03% | 5,014,561 |
| 2018-04-11 | 2018-04-09 | 1.279 | 3,590,153 | -237,636 | 0.03% | 4,591,860 |
| 2018-04-09 | 2018-04-04 | 1.265 | 3,827,789 | -695,832 | 0.03% | 4,842,000 |
| 2018-04-06 | 2018-04-03 | 1.265 | 4,523,621 | +940,583 | 0.04% | 5,722,200 |
| 2018-04-04 | 2018-03-29 | 1.321 | 3,583,038 | -186,409 | 0.03% | 4,733,840 |
| 2018-04-03 | 2018-03-28 | 1.251 | 3,769,447 | -668,796 | 0.03% | 4,715,220 |
| 2018-03-29 | 2018-03-27 | 1.279 | 4,438,243 | +398,432 | 0.04% | 5,676,580 |
| 2018-03-28 | 2018-03-26 | 1.265 | 4,039,811 | +293,132 | 0.04% | 5,110,200 |
| 2018-03-27 | 2018-03-23 | 1.279 | 3,746,679 | -91,070 | 0.03% | 4,792,059 |
| 2018-03-26 | 2018-03-22 | 1.335 | 3,837,749 | -11,384 | 0.03% | 5,124,299 |
| 2018-03-23 | 2018-03-21 | 1.349 | 3,849,133 | +142,297 | 0.03% | 5,193,600 |
| 2018-03-22 | 2018-03-20 | 1.363 | 3,706,836 | -9,961 | 0.03% | 5,053,700 |
| 2018-03-21 | 2018-03-19 | 1.377 | 3,716,797 | -772,673 | 0.03% | 5,119,520 |
| 2018-03-20 | 2018-03-16 | 1.462 | 4,489,470 | +429,737 | 0.04% | 6,562,401 |
| 2018-03-19 | 2018-03-15 | 1.448 | 4,059,733 | +46,958 | 0.04% | 5,877,180 |
| 2018-03-16 | 2018-03-14 | 1.420 | 4,012,775 | -96,762 | 0.04% | 5,696,400 |
| 2018-03-15 | 2018-03-13 | 1.434 | 4,109,537 | +418,353 | 0.04% | 5,891,520 |
| 2018-03-14 | 2018-03-12 | 1.420 | 3,691,184 | -229,098 | 0.03% | 5,239,881 |
| 2018-03-13 | 2018-03-09 | 1.406 | 3,920,282 | +14,230 | 0.03% | 5,510,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 3,906,052 | +355,742 | 0.03% | 5,544,900 |
| 2018-03-08 | 2018-03-06 | 1.406 | 3,550,310 | -177,871 | 0.03% | 4,990,001 |
| 2018-03-07 | 2018-03-05 | 1.363 | 3,728,181 | -177,871 | 0.03% | 5,082,800 |
| 2018-03-06 | 2018-03-02 | 1.406 | 3,906,052 | -227,675 | 0.03% | 5,490,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 4,133,727 | +654,566 | 0.04% | 5,868,100 |
| 2018-03-02 | 2018-02-28 | 1.434 | 3,479,161 | +71,148 | 0.03% | 4,987,800 |
| 2018-03-01 | 2018-02-27 | 1.448 | 3,408,013 | +83,956 | 0.03% | 4,933,701 |
| 2018-02-28 | 2018-02-26 | 1.504 | 3,324,057 | -355,743 | 0.03% | 4,999,039 |
| 2018-02-27 | 2018-02-23 | 1.476 | 3,679,800 | +213,446 | 0.03% | 5,430,600 |
| 2018-02-23 | 2018-02-21 | 1.490 | 3,466,354 | -149,412 | 0.03% | 5,164,319 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,615,766 | +170,756 | 0.03% | 5,386,920 |
| 2018-02-21 | 2018-02-15 | 1.490 | 3,445,010 | -388,471 | 0.03% | 5,132,520 |
| 2018-02-20 | 2018-02-13 | 1.406 | 3,833,481 | +355,743 | 0.03% | 5,388,001 |
| 2018-02-14 | 2018-02-12 | 1.335 | 3,477,738 | -119,530 | 0.03% | 4,643,600 |
| 2018-02-13 | 2018-02-09 | 1.293 | 3,597,268 | -698,678 | 0.03% | 4,651,521 |
| 2018-02-12 | 2018-02-08 | 1.448 | 4,295,946 | -42,689 | 0.04% | 6,219,140 |
| 2018-02-08 | 2018-02-06 | 1.476 | 4,338,635 | +56,919 | 0.04% | 6,402,900 |
| 2018-02-07 | 2018-02-05 | 1.673 | 4,281,716 | -7,115 | 0.04% | 7,161,420 |
| 2018-02-06 | 2018-02-02 | 1.673 | 4,288,831 | +113,838 | 0.04% | 7,173,320 |
| 2018-02-05 | 2018-02-01 | 1.630 | 4,174,993 | -21,345 | 0.04% | 6,806,879 |
| 2018-02-02 | 2018-01-31 | 1.616 | 4,196,338 | +71,149 | 0.04% | 6,782,700 |
| 2018-02-01 | 2018-01-30 | 1.687 | 4,125,189 | +256,134 | 0.04% | 6,957,599 |
| 2018-01-31 | 2018-01-29 | 1.687 | 3,869,055 | +184,986 | 0.03% | 6,525,600 |
| 2018-01-30 | 2018-01-26 | 1.701 | 3,684,069 | -835,283 | 0.03% | 6,265,380 |
| 2018-01-29 | 2018-01-25 | 1.546 | 4,519,352 | -637,490 | 0.04% | 6,987,200 |
| 2018-01-26 | 2018-01-24 | 1.518 | 5,156,842 | -142,297 | 0.05% | 7,827,839 |
| 2018-01-25 | 2018-01-23 | 1.504 | 5,299,139 | -932,046 | 0.05% | 7,969,359 |
| 2018-01-24 | 2018-01-22 | 1.476 | 6,231,185 | -593,378 | 0.06% | 9,195,900 |
| 2018-01-23 | 2018-01-19 | 1.349 | 6,824,563 | +110,992 | 0.06% | 9,208,320 |
| 2018-01-22 | 2018-01-18 | 1.307 | 6,713,571 | -54,073 | 0.06% | 8,775,479 |
| 2018-01-19 | 2018-01-17 | 1.335 | 6,767,644 | +341,512 | 0.06% | 9,036,400 |
| 2018-01-18 | 2018-01-16 | 1.349 | 6,426,132 | +747,060 | 0.06% | 8,670,721 |
| 2018-01-17 | 2018-01-15 | 1.307 | 5,679,072 | -177,872 | 0.05% | 7,423,259 |
| 2018-01-16 | 2018-01-12 | 1.363 | 5,856,944 | +142,297 | 0.05% | 7,985,041 |
| 2018-01-15 | 2018-01-11 | 1.363 | 5,714,647 | -142,297 | 0.05% | 7,791,040 |
| 2018-01-12 | 2018-01-10 | 1.363 | 5,856,944 | -291,708 | 0.05% | 7,985,041 |
| 2018-01-11 | 2018-01-09 | 1.349 | 6,148,652 | -3,904,629 | 0.05% | 8,296,319 |
| 2018-01-10 | 2018-01-08 | 1.363 | 10,053,281 | -421,200 | 0.09% | 13,706,099 |
| 2018-01-09 | 2018-01-05 | 1.307 | 10,474,481 | -387,047 | 0.09% | 13,691,461 |
| 2018-01-08 | 2018-01-04 | 1.265 | 10,861,528 | -109,569 | 0.10% | 13,739,400 |
| 2018-01-05 | 2018-01-03 | 1.265 | 10,971,097 | -314,476 | 0.10% | 13,878,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 11,285,573 | +220,560 | 0.10% | 14,117,180 |
| 2018-01-03 | 2017-12-29 | 1.138 | 11,065,013 | +341,513 | 0.10% | 12,597,120 |
| 2018-01-02 | 2017-12-28 | 1.153 | 10,723,500 | +2,641,032 | 0.10% | 12,359,040 |
| 2017-12-29 | 2017-12-27 | 1.153 | 8,082,468 | +987,541 | 0.07% | 9,315,200 |
| 2017-12-28 | 2017-12-22 | 1.124 | 7,094,927 | -418,353 | 0.06% | 7,977,600 |
| 2017-12-27 | 2017-12-21 | 1.110 | 7,513,280 | -106,723 | 0.07% | 8,342,400 |
| 2017-12-22 | 2017-12-20 | 1.082 | 7,620,003 | -15,653 | 0.07% | 8,246,700 |
| 2017-12-21 | 2017-12-19 | 1.096 | 7,635,656 | +540,729 | 0.07% | 8,370,960 |
| 2017-12-19 | 2017-12-15 | 1.096 | 7,094,927 | +71,148 | 0.06% | 7,778,160 |
| 2017-12-15 | 2017-12-13 | 1.096 | 7,023,779 | -234,790 | 0.06% | 7,700,160 |
| 2017-12-13 | 2017-12-11 | 1.110 | 7,258,569 | -284,594 | 0.06% | 8,059,580 |
| 2017-12-12 | 2017-12-08 | 1.096 | 7,543,163 | +212,023 | 0.07% | 8,269,560 |
| 2017-12-11 | 2017-12-07 | 1.068 | 7,331,140 | -71,149 | 0.06% | 7,831,040 |
| 2017-12-08 | 2017-12-06 | 1.082 | 7,402,289 | -277,479 | 0.07% | 8,011,080 |
| 2017-12-07 | 2017-12-05 | 1.110 | 7,679,768 | +9,961 | 0.07% | 8,527,260 |
| 2017-12-05 | 2017-12-01 | 1.124 | 7,669,807 | +196,370 | 0.07% | 8,624,000 |
| 2017-12-04 | 2017-11-30 | 1.138 | 7,473,437 | +71,148 | 0.07% | 8,508,240 |
| 2017-12-01 | 2017-11-29 | 1.167 | 7,402,289 | -314,476 | 0.07% | 8,635,320 |
| 2017-11-30 | 2017-11-28 | 1.124 | 7,716,765 | +314,476 | 0.07% | 8,676,800 |
| 2017-11-29 | 2017-11-27 | 1.138 | 7,402,289 | -573,457 | 0.07% | 8,427,240 |
| 2017-11-28 | 2017-11-24 | 1.124 | 7,975,746 | -802,555 | 0.07% | 8,968,000 |
| 2017-11-27 | 2017-11-23 | 1.124 | 8,778,301 | +842,399 | 0.08% | 9,870,400 |
| 2017-11-24 | 2017-11-22 | 1.153 | 7,935,902 | +462,465 | 0.07% | 9,146,279 |
| 2017-11-22 | 2017-11-20 | 1.124 | 7,473,437 | -241,905 | 0.07% | 8,403,200 |
| 2017-11-21 | 2017-11-17 | 1.124 | 7,715,342 | -113,838 | 0.07% | 8,675,200 |
| 2017-11-20 | 2017-11-16 | 1.124 | 7,829,180 | +237,636 | 0.07% | 8,803,200 |
| 2017-11-17 | 2017-11-15 | 1.124 | 7,591,544 | -244,751 | 0.07% | 8,536,000 |
| 2017-11-16 | 2017-11-14 | 1.124 | 7,836,295 | +334,398 | 0.07% | 8,811,200 |
| 2017-11-15 | 2017-11-13 | 1.138 | 7,501,897 | -271,787 | 0.07% | 8,540,640 |
| 2017-11-14 | 2017-11-10 | 1.096 | 7,773,684 | +27,037 | 0.07% | 8,522,280 |
| 2017-11-13 | 2017-11-09 | 1.110 | 7,746,647 | -27,037 | 0.07% | 8,601,519 |
| 2017-11-10 | 2017-11-08 | 1.096 | 7,773,684 | +128,067 | 0.07% | 8,522,280 |
| 2017-11-09 | 2017-11-07 | 1.138 | 7,645,617 | -184,986 | 0.07% | 8,704,260 |
| 2017-11-08 | 2017-11-06 | 1.096 | 7,830,603 | +192,101 | 0.07% | 8,584,680 |
| 2017-11-07 | 2017-11-03 | 1.124 | 7,638,502 | +14,230 | 0.07% | 8,588,800 |
| 2017-11-06 | 2017-11-02 | 1.124 | 7,624,272 | +28,459 | 0.07% | 8,572,800 |
| 2017-11-01 | 2017-10-30 | 1.096 | 7,595,813 | -142,297 | 0.07% | 8,327,280 |
| 2017-10-31 | 2017-10-27 | 1.068 | 7,738,110 | -1,444,314 | 0.07% | 8,265,760 |
| 2017-10-30 | 2017-10-26 | 1.124 | 9,182,424 | +1,474,197 | 0.08% | 10,324,800 |
| 2017-10-27 | 2017-10-25 | 1.138 | 7,708,227 | +14,229 | 0.07% | 8,775,540 |
| 2017-10-26 | 2017-10-24 | 1.153 | 7,693,998 | +24,191 | 0.07% | 8,867,480 |
| 2017-10-25 | 2017-10-23 | 1.153 | 7,669,807 | -142,297 | 0.07% | 8,839,600 |
| 2017-10-24 | 2017-10-20 | 1.195 | 7,812,104 | +71,148 | 0.07% | 9,333,000 |
| 2017-10-23 | 2017-10-19 | 1.195 | 7,740,956 | -21,344 | 0.07% | 9,248,000 |
| 2017-10-18 | 2017-10-16 | 1.237 | 7,762,300 | -21,345 | 0.07% | 9,600,800 |
| 2017-10-17 | 2017-10-13 | 1.279 | 7,783,645 | -887,933 | 0.07% | 9,955,400 |
| 2017-10-16 | 2017-10-12 | 1.293 | 8,671,578 | +946,275 | 0.08% | 11,212,960 |
| 2017-10-12 | 2017-10-10 | 1.321 | 7,725,303 | -4,269 | 0.07% | 10,206,520 |
| 2017-10-11 | 2017-10-09 | 1.321 | 7,729,572 | -120,952 | 0.07% | 10,212,160 |
| 2017-10-10 | 2017-10-06 | 1.349 | 7,850,524 | -6,525,740 | 0.07% | 10,592,640 |
| 2017-10-09 | 2017-10-04 | 1.279 | 14,376,264 | +1,329,054 | 0.13% | 18,387,460 |
| 2017-10-06 | 2017-10-03 | 1.265 | 13,047,210 | +1,610,802 | 0.12% | 16,504,200 |
| 2017-10-04 | 2017-09-29 | 1.237 | 11,436,408 | +805,401 | 0.10% | 14,145,120 |
| 2017-10-03 | 2017-09-28 | 1.209 | 10,631,007 | -239,059 | 0.09% | 12,850,120 |
| 2017-09-29 | 2017-09-27 | 1.223 | 10,870,066 | +1,270,712 | 0.10% | 13,291,860 |
| 2017-09-28 | 2017-09-26 | 1.195 | 9,599,354 | +1,440,045 | 0.09% | 11,468,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 8,159,309 | -581,994 | 0.07% | 9,633,120 |
| 2017-09-26 | 2017-09-22 | 1.420 | 8,741,303 | -1,371,743 | 0.08% | 12,408,859 |
| 2017-09-25 | 2017-09-21 | 1.504 | 10,113,046 | +392,739 | 0.09% | 15,208,980 |
| 2017-09-22 | 2017-09-20 | 1.321 | 9,720,307 | -15,652 | 0.09% | 12,842,281 |
| 2017-09-21 | 2017-09-19 | 1.321 | 9,735,959 | -21,345 | 0.09% | 12,862,960 |
| 2017-09-20 | 2017-09-18 | 1.321 | 9,757,304 | -923,507 | 0.09% | 12,891,160 |
| 2017-09-19 | 2017-09-15 | 1.279 | 10,680,811 | +1,508,348 | 0.09% | 13,660,920 |
| 2017-09-18 | 2017-09-14 | 1.265 | 9,172,463 | -974,735 | 0.08% | 11,602,800 |
| 2017-09-15 | 2017-09-13 | 1.237 | 10,147,198 | -327,283 | 0.09% | 12,550,561 |
| 2017-09-14 | 2017-09-12 | 1.265 | 10,474,481 | +424,045 | 0.09% | 13,249,801 |
| 2017-09-13 | 2017-09-11 | 1.251 | 10,050,436 | -354,319 | 0.09% | 12,572,141 |
| 2017-09-12 | 2017-09-08 | 1.223 | 10,404,755 | +781,210 | 0.09% | 12,722,880 |
| 2017-09-11 | 2017-09-07 | 1.251 | 9,623,545 | -27,036 | 0.09% | 12,038,140 |
| 2017-09-08 | 2017-09-06 | 1.209 | 9,650,581 | -452,504 | 0.09% | 11,665,040 |
| 2017-09-07 | 2017-09-05 | 1.124 | 10,103,085 | +21,344 | 0.09% | 11,360,000 |
| 2017-09-06 | 2017-09-04 | 1.110 | 10,081,741 | -220,560 | 0.09% | 11,194,300 |
| 2017-09-05 | 2017-09-01 | 1.096 | 10,302,301 | -71,149 | 0.09% | 11,294,400 |
| 2017-09-04 | 2017-08-31 | 1.068 | 10,373,450 | -99,608 | 0.09% | 11,080,800 |
| 2017-09-01 | 2017-08-30 | 1.082 | 10,473,058 | +28,460 | 0.09% | 11,334,400 |
| 2017-08-30 | 2017-08-28 | 1.054 | 10,444,598 | -717,177 | 0.09% | 11,010,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 11,161,775 | +247,597 | 0.10% | 12,864,160 |
| 2017-08-28 | 2017-08-24 | 1.124 | 10,914,178 | +675,910 | 0.10% | 12,272,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 10,238,268 | +56,919 | 0.09% | 11,224,200 |
| 2017-08-24 | 2017-08-21 | 1.082 | 10,181,349 | +21,345 | 0.09% | 11,018,700 |
| 2017-08-21 | 2017-08-17 | 1.096 | 10,160,004 | +21,344 | 0.09% | 11,138,400 |
| 2017-08-18 | 2017-08-16 | 1.110 | 10,138,660 | +213,446 | 0.09% | 11,257,500 |
| 2017-08-15 | 2017-08-11 | 1.096 | 9,925,214 | -805,401 | 0.09% | 10,881,000 |
| 2017-08-14 | 2017-08-10 | 1.110 | 10,730,615 | -331,552 | 0.10% | 11,914,780 |
| 2017-08-11 | 2017-08-09 | 1.124 | 11,062,167 | +1,344,706 | 0.10% | 12,438,400 |
| 2017-08-10 | 2017-08-08 | 1.138 | 9,717,461 | -6,936,977 | 0.09% | 11,062,980 |
| 2017-08-08 | 2017-08-04 | 1.082 | 16,654,438 | +85,378 | 0.15% | 18,024,160 |
| 2017-08-07 | 2017-08-03 | 1.068 | 16,569,060 | -2,187,105 | 0.15% | 17,698,880 |
| 2017-08-04 | 2017-08-02 | 1.082 | 18,756,165 | -1,131,261 | 0.17% | 20,298,740 |
| 2017-08-03 | 2017-08-01 | 1.096 | 19,887,426 | -600,493 | 0.18% | 21,802,560 |
| 2017-08-02 | 2017-07-31 | 1.096 | 20,487,919 | -244,751 | 0.18% | 22,460,880 |
| 2017-08-01 | 2017-07-28 | 1.040 | 20,732,670 | +234,790 | 0.18% | 21,563,600 |
| 2017-07-31 | 2017-07-27 | 1.068 | 20,497,880 | +583,418 | 0.18% | 21,895,600 |
| 2017-07-28 | 2017-07-26 | 0.998 | 19,914,462 | +21,344 | 0.18% | 19,872,900 |
| 2017-07-26 | 2017-07-24 | 0.984 | 19,893,118 | -28,459 | 0.18% | 19,572,000 |
| 2017-07-25 | 2017-07-21 | 0.998 | 19,921,577 | -2,588,382 | 0.18% | 19,880,000 |
| 2017-07-24 | 2017-07-20 | 1.040 | 22,509,959 | +4,110,960 | 0.20% | 23,412,120 |
| 2017-07-21 | 2017-07-19 | 0.970 | 18,398,999 | -784,057 | 0.16% | 17,843,400 |
| 2017-07-20 | 2017-07-18 | 0.970 | 19,183,056 | -1,948,045 | 0.17% | 18,603,780 |
| 2017-07-19 | 2017-07-17 | 0.984 | 21,131,101 | +38,420 | 0.19% | 20,790,000 |
| 2017-07-18 | 2017-07-14 | 0.942 | 21,092,681 | +988,964 | 0.19% | 19,862,820 |
| 2017-07-17 | 2017-07-13 | 0.942 | 20,103,717 | +271,787 | 0.18% | 18,931,520 |
| 2017-07-14 | 2017-07-12 | 0.970 | 19,831,930 | +71,149 | 0.18% | 19,233,060 |
| 2017-07-13 | 2017-07-11 | 0.984 | 19,760,781 | -237,636 | 0.18% | 19,441,800 |
| 2017-07-12 | 2017-07-10 | 0.942 | 19,998,417 | +637,490 | 0.18% | 18,832,360 |
| 2017-07-11 | 2017-07-07 | 0.970 | 19,360,927 | -21,344 | 0.17% | 18,776,280 |
| 2017-07-10 | 2017-07-06 | 0.970 | 19,382,271 | +8,025,549 | 0.17% | 18,796,980 |
| 2017-07-07 | 2017-07-05 | 0.801 | 11,356,722 | +1,572,382 | 0.10% | 9,098,340 |
| 2017-07-06 | 2017-07-04 | 0.787 | 9,784,340 | -735,676 | 0.09% | 7,701,120 |
| 2017-07-05 | 2017-07-03 | 0.815 | 10,520,016 | +328,706 | 0.09% | 8,575,880 |
| 2017-07-04 | 2017-06-30 | 0.773 | 10,191,310 | -213,445 | 0.09% | 7,878,200 |
| 2017-07-03 | 2017-06-29 | 0.759 | 10,404,755 | +56,919 | 0.09% | 7,896,960 |
| 2017-06-23 | 2017-06-21 | 0.745 | 10,347,836 | -636,068 | 0.09% | 7,708,320 |
| 2017-06-21 | 2017-06-19 | 0.759 | 10,983,904 | +61,188 | 0.10% | 8,336,520 |
| 2017-06-20 | 2017-06-16 | 0.731 | 10,922,716 | +183,563 | 0.10% | 7,983,040 |
| 2017-06-19 | 2017-06-15 | 0.731 | 10,739,153 | +106,723 | 0.10% | 7,848,880 |
| 2017-06-16 | 2017-06-14 | 0.745 | 10,632,430 | +284,594 | 0.09% | 7,920,320 |
| 2017-06-14 | 2017-06-12 | 0.745 | 10,347,836 | +313,053 | 0.09% | 7,708,320 |
| 2017-06-13 | 2017-06-09 | 0.759 | 10,034,783 | -355,742 | 0.09% | 7,616,160 |
| 2017-06-12 | 2017-06-08 | 0.759 | 10,390,525 | -377,087 | 0.09% | 7,886,160 |
| 2017-06-09 | 2017-06-07 | 0.759 | 10,767,612 | -258,981 | 0.10% | 8,172,360 |
| 2017-06-08 | 2017-06-06 | 0.759 | 11,026,593 | -1,065,804 | 0.10% | 8,368,920 |
| 2017-06-07 | 2017-06-05 | 0.806 | 12,092,397 | -165,065 | 0.11% | 9,749,663 |
| 2017-06-06 | 2017-06-02 | 0.806 | 12,257,462 | -104,619 | 0.11% | 9,882,749 |
| 2017-06-02 | 2017-05-31 | 0.777 | 12,362,081 | +335,622 | 0.11% | 9,604,660 |
| 2017-06-01 | 2017-05-29 | 0.806 | 12,026,459 | +1,362,953 | 0.11% | 9,696,500 |
| 2017-05-26 | 2017-05-24 | 0.762 | 10,663,506 | -800,854 | 0.10% | 8,128,640 |
| 2017-05-23 | 2017-05-19 | 0.792 | 11,464,360 | -6,822 | 0.11% | 9,075,240 |
| 2017-05-19 | 2017-05-17 | 0.777 | 11,471,182 | -34,108 | 0.11% | 8,912,480 |
| 2017-05-18 | 2017-05-16 | 0.777 | 11,505,290 | -327,436 | 0.11% | 8,938,980 |
| 2017-05-17 | 2017-05-15 | 0.777 | 11,832,726 | +267,406 | 0.11% | 9,193,380 |
| 2017-05-16 | 2017-05-12 | 0.762 | 11,565,320 | +125,517 | 0.11% | 8,816,080 |
| 2017-05-15 | 2017-05-11 | 0.777 | 11,439,803 | +1,060,075 | 0.11% | 8,888,100 |
| 2017-05-12 | 2017-05-10 | 0.792 | 10,379,728 | +255,127 | 0.10% | 8,216,640 |
| 2017-05-10 | 2017-05-08 | 0.806 | 10,124,601 | -888,170 | 0.09% | 8,163,100 |
| 2017-05-09 | 2017-05-05 | 0.777 | 11,012,771 | +155,532 | 0.10% | 8,556,320 |
| 2017-05-08 | 2017-05-04 | 0.792 | 10,857,239 | +255,127 | 0.10% | 8,594,640 |
| 2017-05-04 | 2017-04-28 | 0.806 | 10,602,112 | -20,464 | 0.10% | 8,548,100 |
| 2017-05-02 | 2017-04-27 | 0.806 | 10,622,576 | -193,734 | 0.10% | 8,564,600 |
| 2017-04-28 | 2017-04-26 | 0.792 | 10,816,310 | -140,524 | 0.10% | 8,562,240 |
| 2017-04-27 | 2017-04-25 | 0.792 | 10,956,834 | +961,844 | 0.10% | 8,673,480 |
| 2017-04-26 | 2017-04-24 | 0.806 | 9,994,990 | +75,037 | 0.09% | 8,058,600 |
| 2017-04-25 | 2017-04-21 | 0.806 | 9,919,953 | -836,327 | 0.09% | 7,998,100 |
| 2017-04-24 | 2017-04-20 | 0.806 | 10,756,280 | +306,972 | 0.10% | 8,672,400 |
| 2017-04-21 | 2017-04-19 | 0.821 | 10,449,308 | -20,465 | 0.10% | 8,578,080 |
| 2017-04-20 | 2017-04-18 | 0.821 | 10,469,773 | +583,928 | 0.10% | 8,594,880 |
| 2017-04-19 | 2017-04-13 | 0.850 | 9,885,845 | -597,571 | 0.09% | 8,405,360 |
| 2017-04-18 | 2017-04-12 | 0.806 | 10,483,416 | -191,005 | 0.10% | 8,452,400 |
| 2017-04-13 | 2017-04-11 | 0.806 | 10,674,421 | -422,938 | 0.10% | 8,606,400 |
| 2017-04-12 | 2017-04-10 | 0.806 | 11,097,359 | +927,736 | 0.10% | 8,947,400 |
| 2017-04-11 | 2017-04-07 | 0.806 | 10,169,623 | -409,295 | 0.09% | 8,199,400 |
| 2017-04-10 | 2017-04-06 | 0.806 | 10,578,918 | -467,961 | 0.10% | 8,529,400 |
| 2017-04-07 | 2017-04-05 | 0.792 | 11,046,879 | +563,463 | 0.10% | 8,744,760 |
| 2017-04-06 | 2017-04-03 | 0.806 | 10,483,416 | -566,192 | 0.10% | 8,452,400 |
| 2017-04-05 | 2017-03-31 | 0.762 | 11,049,608 | +34,108 | 0.10% | 8,422,960 |
| 2017-03-31 | 2017-03-29 | 0.777 | 11,015,500 | -1,364 | 0.10% | 8,558,440 |
| 2017-03-30 | 2017-03-28 | 0.792 | 11,016,864 | -148,711 | 0.10% | 8,721,000 |
| 2017-03-29 | 2017-03-27 | 0.792 | 11,165,575 | +682,159 | 0.10% | 8,838,720 |
| 2017-03-28 | 2017-03-24 | 0.806 | 10,483,416 | -27,286 | 0.10% | 8,452,400 |
| 2017-03-27 | 2017-03-23 | 0.821 | 10,510,702 | -1,091,454 | 0.10% | 8,628,480 |
| 2017-03-24 | 2017-03-22 | 0.792 | 11,602,156 | +6,821 | 0.11% | 9,184,320 |
| 2017-03-21 | 2017-03-17 | 0.806 | 11,595,335 | -13,643 | 0.11% | 9,348,900 |
| 2017-03-20 | 2017-03-16 | 0.850 | 11,608,978 | -1,105,097 | 0.11% | 9,870,440 |
| 2017-03-17 | 2017-03-15 | 0.836 | 12,714,075 | +2,423,028 | 0.12% | 10,623,660 |
| 2017-03-16 | 2017-03-14 | 0.792 | 10,291,047 | -613,943 | 0.10% | 8,146,440 |
| 2017-03-15 | 2017-03-13 | 0.792 | 10,904,990 | +661,694 | 0.10% | 8,632,440 |
| 2017-03-14 | 2017-03-10 | 0.762 | 10,243,296 | -684,888 | 0.10% | 7,808,320 |
| 2017-03-13 | 2017-03-09 | 0.748 | 10,928,184 | -665,787 | 0.10% | 8,170,200 |
| 2017-03-10 | 2017-03-08 | 0.748 | 11,593,971 | +634,408 | 0.11% | 8,667,960 |
| 2017-03-09 | 2017-03-07 | 0.762 | 10,959,563 | -611,214 | 0.10% | 8,354,320 |
| 2017-03-08 | 2017-03-06 | 0.748 | 11,570,777 | +189,640 | 0.11% | 8,650,620 |
| 2017-03-07 | 2017-03-03 | 0.748 | 11,381,137 | +1,364 | 0.11% | 8,508,840 |
| 2017-03-06 | 2017-03-02 | 0.762 | 11,379,773 | -30,015 | 0.11% | 8,674,640 |
| 2017-03-03 | 2017-03-01 | 0.777 | 11,409,788 | -266,042 | 0.11% | 8,864,780 |
| 2017-02-28 | 2017-02-24 | 0.748 | 11,675,830 | +312,429 | 0.11% | 8,729,160 |
| 2017-02-24 | 2017-02-22 | 0.792 | 11,363,401 | +38,201 | 0.11% | 8,995,320 |
| 2017-02-23 | 2017-02-21 | 0.777 | 11,325,200 | -174,633 | 0.11% | 8,799,060 |
| 2017-02-22 | 2017-02-20 | 0.792 | 11,499,833 | +787,212 | 0.11% | 9,103,320 |
| 2017-02-21 | 2017-02-17 | 0.806 | 10,712,621 | -512,984 | 0.10% | 8,637,200 |
| 2017-02-20 | 2017-02-16 | 0.777 | 11,225,605 | -28,650 | 0.10% | 8,721,680 |
| 2017-02-17 | 2017-02-15 | 0.806 | 11,254,255 | +573,013 | 0.10% | 9,073,900 |
| 2017-02-13 | 2017-02-09 | 0.821 | 10,681,242 | -660,330 | 0.10% | 8,768,480 |
| 2017-02-10 | 2017-02-08 | 0.762 | 11,341,572 | +68,216 | 0.11% | 8,645,520 |
| 2017-02-08 | 2017-02-06 | 0.748 | 11,273,356 | -272,863 | 0.10% | 8,428,260 |
| 2017-02-07 | 2017-02-03 | 0.704 | 11,546,219 | +20,464 | 0.11% | 8,124,480 |
| 2017-01-09 | 2017-01-05 | 0.704 | 11,525,755 | -61,394 | 0.11% | 8,110,080 |
| 2017-01-06 | 2017-01-04 | 0.689 | 11,587,149 | +129,610 | 0.11% | 7,983,420 |
| 2016-12-21 | 2016-12-19 | 0.726 | 11,457,539 | -540,270 | 0.11% | 8,314,020 |
| 2016-12-14 | 2016-12-12 | 0.726 | 11,997,809 | -278,320 | 0.11% | 8,706,060 |
| 2016-12-13 | 2016-12-09 | 0.748 | 12,276,129 | +278,320 | 0.11% | 9,177,960 |
| 2016-12-12 | 2016-12-08 | 0.748 | 11,997,809 | -38,200 | 0.11% | 8,969,880 |
| 2016-12-08 | 2016-12-06 | 0.762 | 12,036,009 | -13,644 | 0.11% | 9,174,880 |
| 2016-12-07 | 2016-12-05 | 0.748 | 12,049,653 | +114,603 | 0.11% | 9,008,640 |
| 2016-12-05 | 2016-12-01 | 0.733 | 11,935,050 | -2,729 | 0.11% | 8,748,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 11,937,779 | +144,618 | 0.11% | 9,100,000 |
| 2016-12-01 | 2016-11-29 | 0.762 | 11,793,161 | -141,889 | 0.11% | 8,989,760 |
| 2016-11-30 | 2016-11-28 | 0.762 | 11,935,050 | -270,135 | 0.11% | 9,097,920 |
| 2016-11-29 | 2016-11-25 | 0.748 | 12,205,185 | -2,728 | 0.11% | 9,124,920 |
| 2016-11-28 | 2016-11-24 | 0.748 | 12,207,913 | +272,863 | 0.11% | 9,126,960 |
| 2016-11-23 | 2016-11-21 | 0.777 | 11,935,050 | -53,208 | 0.11% | 9,272,880 |
| 2016-11-22 | 2016-11-18 | 0.762 | 11,988,258 | -92,774 | 0.11% | 9,138,480 |
| 2016-11-21 | 2016-11-17 | 0.762 | 12,081,032 | -945,472 | 0.11% | 9,209,200 |
| 2016-11-17 | 2016-11-15 | 0.777 | 13,026,504 | +34,108 | 0.12% | 10,120,880 |
| 2016-11-16 | 2016-11-14 | 0.777 | 12,992,396 | +34,108 | 0.12% | 10,094,380 |
| 2016-11-11 | 2016-11-09 | 0.806 | 12,958,288 | -206,012 | 0.12% | 10,447,800 |
| 2016-11-10 | 2016-11-08 | 0.792 | 13,164,300 | -204,648 | 0.12% | 10,420,920 |
| 2016-11-09 | 2016-11-07 | 0.777 | 13,368,948 | +409,296 | 0.12% | 10,386,940 |
| 2016-11-08 | 2016-11-04 | 0.806 | 12,959,652 | +669,879 | 0.12% | 10,448,900 |
| 2016-11-07 | 2016-11-03 | 0.777 | 12,289,773 | -306,971 | 0.11% | 9,548,480 |
| 2016-11-04 | 2016-11-02 | 0.762 | 12,596,744 | -382,009 | 0.12% | 9,602,320 |
| 2016-11-03 | 2016-11-01 | 0.726 | 12,978,753 | +10,915 | 0.12% | 9,417,870 |
| 2016-11-02 | 2016-10-31 | 0.748 | 12,967,838 | -106,417 | 0.12% | 9,695,100 |
| 2016-10-31 | 2016-10-27 | 0.711 | 13,074,255 | +62,758 | 0.12% | 9,295,510 |
| 2016-10-28 | 2016-10-26 | 0.733 | 13,011,497 | -122,788 | 0.12% | 9,537,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 13,134,285 | +60,030 | 0.12% | 9,434,460 |
| 2016-10-25 | 2016-10-20 | 0.726 | 13,074,255 | -23,194 | 0.12% | 9,487,170 |
| 2016-10-24 | 2016-10-19 | 0.733 | 13,097,449 | -31,379 | 0.12% | 9,600,000 |
| 2016-10-20 | 2016-10-18 | 0.726 | 13,128,828 | +17,736 | 0.12% | 9,526,770 |
| 2016-10-19 | 2016-10-17 | 0.726 | 13,111,092 | -136,431 | 0.12% | 9,513,900 |
| 2016-10-18 | 2016-10-14 | 0.733 | 13,247,523 | +36,836 | 0.12% | 9,710,000 |
| 2016-10-17 | 2016-10-13 | 0.733 | 13,210,687 | -204,648 | 0.12% | 9,683,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 13,415,335 | +124,153 | 0.12% | 9,833,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 13,291,182 | +196,462 | 0.12% | 9,936,840 |
| 2016-10-12 | 2016-10-07 | 0.762 | 13,094,720 | -84,588 | 0.12% | 9,981,920 |
| 2016-10-11 | 2016-10-06 | 0.777 | 13,179,308 | +84,588 | 0.12% | 10,239,600 |
| 2016-10-07 | 2016-10-05 | 0.821 | 13,094,720 | -382,009 | 0.12% | 10,749,760 |
| 2016-10-06 | 2016-10-04 | 0.748 | 13,476,729 | +368,366 | 0.13% | 10,075,560 |
| 2016-10-04 | 2016-09-30 | 0.733 | 13,108,363 | -27,286 | 0.12% | 9,608,000 |
| 2016-09-30 | 2016-09-28 | 0.792 | 13,135,649 | -682,159 | 0.12% | 10,398,240 |
| 2016-09-29 | 2016-09-27 | 0.792 | 13,817,808 | +682,159 | 0.13% | 10,938,240 |
| 2016-09-27 | 2016-09-23 | 0.792 | 13,135,649 | +1,050,524 | 0.12% | 10,398,240 |
| 2016-09-26 | 2016-09-22 | 0.777 | 12,085,125 | -272,863 | 0.11% | 9,389,480 |
| 2016-09-20 | 2016-09-15 | 0.748 | 12,357,988 | -40,930 | 0.11% | 9,239,160 |
| 2016-09-19 | 2016-09-14 | 0.762 | 12,398,918 | -276,956 | 0.12% | 9,451,520 |
| 2016-09-14 | 2016-09-12 | 0.762 | 12,675,874 | +136,431 | 0.12% | 9,662,640 |
| 2016-09-13 | 2016-09-09 | 0.777 | 12,539,443 | +1,356,132 | 0.12% | 9,742,460 |
| 2016-09-12 | 2016-09-08 | 0.777 | 11,183,311 | +113,238 | 0.10% | 8,688,820 |
| 2016-09-09 | 2016-09-07 | 0.762 | 11,070,073 | +354,723 | 0.10% | 8,438,560 |
| 2016-09-08 | 2016-09-06 | 0.762 | 10,715,350 | -473,418 | 0.10% | 8,168,160 |
| 2016-09-07 | 2016-09-05 | 0.733 | 11,188,768 | +159,625 | 0.10% | 8,201,000 |
| 2016-09-06 | 2016-09-02 | 0.718 | 11,029,143 | -204,648 | 0.10% | 7,922,320 |
| 2016-09-01 | 2016-08-30 | 0.718 | 11,233,791 | -95,502 | 0.10% | 8,069,320 |
| 2016-08-26 | 2016-08-24 | 0.711 | 11,329,293 | +137,796 | 0.11% | 8,054,880 |
| 2016-08-23 | 2016-08-19 | 0.748 | 11,191,497 | -297,421 | 0.10% | 8,367,060 |
| 2016-08-22 | 2016-08-18 | 0.733 | 11,488,918 | +180,090 | 0.11% | 8,421,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 11,308,828 | -351,994 | 0.10% | 8,289,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 11,660,822 | -2,824,137 | 0.11% | 8,461,530 |
| 2016-08-17 | 2016-08-15 | 0.762 | 14,484,959 | -604,393 | 0.13% | 11,041,680 |
| 2016-08-16 | 2016-08-12 | 0.718 | 15,089,352 | -226,477 | 0.14% | 10,838,800 |
| 2016-08-15 | 2016-08-11 | 0.711 | 15,315,829 | -259,220 | 0.14% | 10,889,220 |
| 2016-08-12 | 2016-08-10 | 0.718 | 15,575,049 | +967,301 | 0.14% | 11,187,680 |
| 2016-08-11 | 2016-08-09 | 0.748 | 14,607,748 | +2,304,332 | 0.14% | 10,921,140 |
| 2016-08-10 | 2016-08-08 | 0.689 | 12,303,416 | +125,518 | 0.11% | 8,476,920 |
| 2016-08-09 | 2016-08-05 | 0.674 | 12,177,898 | +215,562 | 0.11% | 8,211,920 |
| 2016-08-08 | 2016-08-04 | 0.689 | 11,962,336 | -54,573 | 0.11% | 8,241,920 |
| 2016-08-05 | 2016-08-03 | 0.667 | 12,016,909 | -95,502 | 0.11% | 8,015,280 |
| 2016-08-04 | 2016-08-01 | 0.689 | 12,112,411 | -13,643 | 0.11% | 8,345,320 |
| 2016-08-03 | 2016-07-29 | 0.674 | 12,126,054 | -1,528,036 | 0.11% | 8,176,960 |
| 2016-08-01 | 2016-07-28 | 0.704 | 13,654,090 | +703,988 | 0.13% | 9,607,680 |
| 2016-07-29 | 2016-07-27 | 0.733 | 12,950,102 | +79,130 | 0.12% | 9,492,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 12,870,972 | -136,432 | 0.12% | 9,622,680 |
| 2016-07-26 | 2016-07-22 | 0.748 | 13,007,404 | +55,937 | 0.12% | 9,724,680 |
| 2016-07-25 | 2016-07-21 | 0.777 | 12,951,467 | +612,579 | 0.12% | 10,062,580 |
| 2016-07-22 | 2016-07-20 | 0.696 | 12,338,888 | -68,216 | 0.11% | 8,591,800 |
| 2016-07-21 | 2016-07-19 | 0.682 | 12,407,104 | +68,216 | 0.12% | 8,457,420 |
| 2016-07-20 | 2016-07-18 | 0.704 | 12,338,888 | -34,108 | 0.11% | 8,682,240 |
| 2016-07-19 | 2016-07-15 | 0.667 | 12,372,996 | +34,108 | 0.11% | 8,252,790 |
| 2016-07-18 | 2016-07-14 | 0.645 | 12,338,888 | -34,108 | 0.11% | 7,958,720 |
| 2016-07-15 | 2016-07-13 | 0.652 | 12,372,996 | +34,108 | 0.11% | 8,071,410 |
| 2016-07-13 | 2016-07-11 | 0.616 | 12,338,888 | -77,766 | 0.11% | 7,596,960 |
| 2016-07-12 | 2016-07-08 | 0.616 | 12,416,654 | +77,766 | 0.12% | 7,644,840 |
| 2016-07-11 | 2016-07-07 | 0.638 | 12,338,888 | -31,379 | 0.11% | 7,868,280 |
| 2016-07-08 | 2016-07-06 | 0.645 | 12,370,267 | +31,379 | 0.11% | 7,978,960 |
| 2016-07-06 | 2016-07-04 | 0.623 | 12,338,888 | -32,744 | 0.11% | 7,687,400 |
| 2016-07-05 | 2016-06-30 | 0.601 | 12,371,632 | +32,744 | 0.11% | 7,435,760 |
| 2016-06-27 | 2016-06-23 | 0.579 | 12,338,888 | +135,067 | 0.11% | 7,144,760 |
| 2016-06-24 | 2016-06-22 | 0.579 | 12,203,821 | +488,426 | 0.11% | 7,066,550 |
| 2016-06-23 | 2016-06-21 | 0.572 | 11,715,395 | +61,394 | 0.11% | 6,697,860 |
| 2016-06-15 | 2016-06-13 | 0.564 | 11,654,001 | -341,079 | 0.11% | 6,577,340 |
| 2016-06-10 | 2016-06-07 | 0.579 | 11,995,080 | +341,079 | 0.11% | 6,945,680 |
| 2016-06-02 | 2016-05-31 | 0.579 | 11,654,001 | +34,108 | 0.11% | 6,748,180 |
| 2016-05-26 | 2016-05-24 | 0.579 | 11,619,893 | -392,923 | 0.11% | 6,728,430 |
| 2016-05-17 | 2016-05-13 | 0.572 | 12,012,816 | -10,915 | 0.11% | 6,867,900 |
| 2016-05-16 | 2016-05-12 | 0.572 | 12,023,731 | +9,551 | 0.11% | 6,874,140 |
| 2016-05-09 | 2016-05-05 | 0.608 | 12,014,180 | -47,751 | 0.11% | 7,308,980 |
| 2016-05-06 | 2016-05-04 | 0.601 | 12,061,931 | -83,224 | 0.11% | 7,249,620 |
| 2016-05-04 | 2016-04-29 | 0.586 | 12,145,155 | +49,116 | 0.11% | 7,121,600 |
| 2016-05-03 | 2016-04-28 | 0.586 | 12,096,039 | +141,889 | 0.11% | 7,092,800 |
| 2016-04-29 | 2016-04-27 | 0.608 | 11,954,150 | +21,829 | 0.11% | 7,272,460 |
| 2016-04-28 | 2016-04-26 | 0.623 | 11,932,321 | -88,681 | 0.11% | 7,434,100 |
| 2016-04-27 | 2016-04-25 | 0.623 | 12,021,002 | -218,291 | 0.11% | 7,489,350 |
| 2016-04-26 | 2016-04-22 | 0.630 | 12,239,293 | +642,594 | 0.11% | 7,715,060 |
| 2016-04-22 | 2016-04-20 | 0.638 | 11,596,699 | +482,968 | 0.11% | 7,395,000 |
| 2016-04-20 | 2016-04-18 | 0.660 | 11,113,731 | -1,196,506 | 0.10% | 7,331,400 |
| 2016-04-19 | 2016-04-15 | 0.645 | 12,310,237 | -263,314 | 0.11% | 7,940,240 |
| 2016-04-18 | 2016-04-14 | 0.652 | 12,573,551 | +327,437 | 0.12% | 8,202,240 |
| 2016-04-15 | 2016-04-13 | 0.645 | 12,246,114 | +463,868 | 0.11% | 7,898,880 |
| 2016-04-14 | 2016-04-12 | 0.660 | 11,782,246 | -234,663 | 0.11% | 7,772,400 |
| 2016-04-13 | 2016-04-11 | 0.660 | 12,016,909 | +234,663 | 0.11% | 7,927,200 |
| 2016-04-12 | 2016-04-08 | 0.652 | 11,782,246 | -34,108 | 0.11% | 7,686,040 |
| 2016-04-06 | 2016-04-01 | 0.660 | 11,816,354 | -1,140,570 | 0.11% | 7,794,900 |
| 2016-04-01 | 2016-03-30 | 0.674 | 12,956,924 | +312,429 | 0.12% | 8,737,240 |
| 2016-03-30 | 2016-03-24 | 0.674 | 12,644,495 | +68,216 | 0.12% | 8,526,560 |
| 2016-03-29 | 2016-03-23 | 0.682 | 12,576,279 | -109,146 | 0.12% | 8,572,740 |
| 2016-03-24 | 2016-03-22 | 0.689 | 12,685,425 | +1,357,496 | 0.12% | 8,740,120 |
| 2016-03-23 | 2016-03-21 | 0.696 | 11,327,929 | -98,231 | 0.11% | 7,887,850 |
| 2016-03-22 | 2016-03-18 | 0.711 | 11,426,160 | +136,432 | 0.11% | 8,123,750 |
| 2016-03-18 | 2016-03-16 | 0.674 | 11,289,728 | -377,916 | 0.10% | 7,613,000 |
| 2016-03-17 | 2016-03-15 | 0.674 | 11,667,644 | -51,844 | 0.11% | 7,867,840 |
| 2016-03-16 | 2016-03-14 | 0.674 | 11,719,488 | +457,047 | 0.11% | 7,902,800 |
| 2016-03-15 | 2016-03-11 | 0.667 | 11,262,441 | -240,120 | 0.10% | 7,512,050 |
| 2016-03-14 | 2016-03-10 | 0.660 | 11,502,561 | -150,075 | 0.11% | 7,587,900 |
| 2016-03-11 | 2016-03-09 | 0.667 | 11,652,636 | -61,395 | 0.11% | 7,772,310 |
| 2016-03-09 | 2016-03-07 | 0.726 | 11,714,031 | -1,342,488 | 0.11% | 8,500,952 |
| 2016-03-08 | 2016-03-04 | 0.726 | 13,056,519 | +694,282 | 0.12% | 9,475,205 |
| 2016-03-07 | 2016-03-03 | 0.695 | 12,362,237 | +453,351 | 0.12% | 8,589,600 |
| 2016-03-04 | 2016-03-02 | 0.726 | 11,908,886 | +832,871 | 0.12% | 8,642,360 |
| 2016-03-01 | 2016-02-26 | 0.610 | 11,076,015 | +12,953 | 0.11% | 6,755,290 |
| 2016-02-29 | 2016-02-25 | 0.602 | 11,063,062 | -647,645 | 0.11% | 6,661,980 |
| 2016-02-26 | 2016-02-24 | 0.610 | 11,710,707 | -1,295 | 0.11% | 7,142,390 |
| 2016-02-24 | 2016-02-22 | 0.610 | 11,712,002 | -161,911 | 0.11% | 7,143,180 |
| 2016-02-23 | 2016-02-19 | 0.618 | 11,873,913 | +681,322 | 0.12% | 7,333,600 |
| 2016-02-22 | 2016-02-18 | 0.625 | 11,192,591 | -129,529 | 0.11% | 6,999,210 |
| 2016-02-19 | 2016-02-17 | 0.618 | 11,322,120 | +129,529 | 0.11% | 6,992,800 |
| 2016-02-17 | 2016-02-15 | 0.602 | 11,192,591 | -64,765 | 0.11% | 6,739,980 |
| 2016-01-29 | 2016-01-27 | 0.625 | 11,257,356 | -64,764 | 0.11% | 7,039,710 |
| 2016-01-28 | 2016-01-26 | 0.602 | 11,322,120 | +64,764 | 0.11% | 6,817,980 |
| 2016-01-26 | 2016-01-22 | 0.610 | 11,257,356 | +64,765 | 0.11% | 6,865,890 |
| 2016-01-22 | 2016-01-20 | 0.649 | 11,192,591 | -36,268 | 0.11% | 7,258,440 |
| 2016-01-21 | 2016-01-19 | 0.672 | 11,228,859 | -40,154 | 0.11% | 7,542,030 |
| 2016-01-20 | 2016-01-18 | 0.679 | 11,269,013 | +44,039 | 0.11% | 7,656,000 |
| 2016-01-19 | 2016-01-15 | 0.672 | 11,224,974 | -200,769 | 0.11% | 7,539,420 |
| 2016-01-18 | 2016-01-14 | 0.718 | 11,425,743 | -56,993 | 0.11% | 8,203,530 |
| 2016-01-15 | 2016-01-13 | 0.733 | 11,482,736 | +31,087 | 0.11% | 8,421,750 |
| 2016-01-14 | 2016-01-12 | 0.726 | 11,451,649 | -282,373 | 0.11% | 8,310,540 |
| 2016-01-13 | 2016-01-11 | 0.710 | 11,734,022 | +296,621 | 0.11% | 8,334,280 |
| 2016-01-12 | 2016-01-08 | 0.772 | 11,437,401 | -296,621 | 0.11% | 8,830,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 11,734,022 | -730,543 | 0.11% | 8,515,460 |
| 2016-01-05 | 2015-12-31 | 0.803 | 12,464,565 | -71,241 | 0.12% | 10,007,920 |
| 2016-01-04 | 2015-12-29 | 0.818 | 12,535,806 | +38,859 | 0.12% | 10,258,680 |
| 2015-12-30 | 2015-12-28 | 0.787 | 12,496,947 | -64,765 | 0.12% | 9,840,960 |
| 2015-12-29 | 2015-12-24 | 0.803 | 12,561,712 | -323,822 | 0.12% | 10,085,920 |
| 2015-12-28 | 2015-12-22 | 0.772 | 12,885,534 | +388,587 | 0.13% | 9,948,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 12,496,947 | -72,536 | 0.12% | 10,226,880 |
| 2015-12-22 | 2015-12-18 | 0.772 | 12,569,483 | -32,383 | 0.12% | 9,704,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 12,601,866 | +194,294 | 0.12% | 9,534,420 |
| 2015-12-16 | 2015-12-14 | 0.710 | 12,407,572 | +310,869 | 0.13% | 8,812,680 |
| 2015-12-15 | 2015-12-11 | 0.718 | 12,096,703 | +272,011 | 0.12% | 8,685,270 |
| 2015-12-14 | 2015-12-10 | 0.718 | 11,824,692 | -84,194 | 0.12% | 8,489,970 |
| 2015-12-11 | 2015-12-09 | 0.741 | 11,908,886 | -994,782 | 0.12% | 8,826,240 |
| 2015-12-10 | 2015-12-08 | 0.679 | 12,903,668 | +487,029 | 0.13% | 8,766,560 |
| 2015-12-04 | 2015-12-02 | 0.695 | 12,416,639 | -773,288 | 0.13% | 8,627,400 |
| 2015-12-03 | 2015-12-01 | 0.687 | 13,189,927 | +1,878,169 | 0.13% | 9,062,870 |
| 2015-11-24 | 2015-11-20 | 0.672 | 11,311,758 | -2,363,902 | 0.12% | 7,597,710 |
| 2015-11-16 | 2015-11-12 | 0.672 | 13,675,660 | +2,363,902 | 0.14% | 9,185,460 |
| 2015-11-10 | 2015-11-06 | 0.625 | 11,311,758 | -32,382 | 0.12% | 7,073,730 |
| 2015-11-09 | 2015-11-05 | 0.633 | 11,344,140 | -50,516 | 0.12% | 7,181,560 |
| 2015-11-06 | 2015-11-04 | 0.618 | 11,394,656 | +38,858 | 0.12% | 7,037,600 |
| 2015-10-30 | 2015-10-28 | 0.625 | 11,355,798 | -505,162 | 0.12% | 7,101,270 |
| 2015-10-29 | 2015-10-27 | 0.618 | 11,860,960 | +349,728 | 0.12% | 7,325,600 |
| 2015-10-28 | 2015-10-26 | 0.641 | 11,511,232 | -6,477 | 0.12% | 7,376,210 |
| 2015-10-27 | 2015-10-23 | 0.649 | 11,517,709 | +6,477 | 0.12% | 7,469,280 |
| 2015-10-26 | 2015-10-22 | 0.633 | 11,511,232 | -64,765 | 0.12% | 7,287,340 |
| 2015-10-23 | 2015-10-20 | 0.618 | 11,575,997 | -593,242 | 0.12% | 7,149,600 |
| 2015-10-22 | 2015-10-19 | 0.610 | 12,169,239 | -54,402 | 0.12% | 7,422,050 |
| 2015-10-20 | 2015-10-16 | 0.610 | 12,223,641 | +309,574 | 0.12% | 7,455,230 |
| 2015-10-19 | 2015-10-15 | 0.618 | 11,914,067 | +338,070 | 0.12% | 7,358,400 |
| 2015-10-15 | 2015-10-13 | 0.618 | 11,575,997 | -220,199 | 0.12% | 7,149,600 |
| 2015-10-14 | 2015-10-12 | 0.633 | 11,796,196 | -294,031 | 0.12% | 7,467,740 |
| 2015-10-13 | 2015-10-09 | 0.618 | 12,090,227 | +64,765 | 0.12% | 7,467,200 |
| 2015-10-12 | 2015-10-08 | 0.618 | 12,025,462 | -11,658 | 0.12% | 7,427,200 |
| 2015-10-09 | 2015-10-07 | 0.625 | 12,037,120 | +292,736 | 0.12% | 7,527,330 |
| 2015-10-08 | 2015-10-06 | 0.610 | 11,744,384 | -129,529 | 0.12% | 7,162,930 |
| 2015-10-07 | 2015-10-05 | 0.602 | 11,873,913 | +11,657 | 0.12% | 7,150,260 |
| 2015-10-06 | 2015-10-02 | 0.618 | 11,862,256 | +130,825 | 0.12% | 7,326,400 |
| 2015-09-22 | 2015-09-18 | 0.602 | 11,731,431 | -19,430 | 0.12% | 7,064,460 |
| 2015-09-21 | 2015-09-17 | 0.571 | 11,750,861 | -20,724 | 0.12% | 6,713,280 |
| 2015-09-18 | 2015-09-16 | 0.564 | 11,771,585 | -98,442 | 0.12% | 6,634,240 |
| 2015-09-17 | 2015-09-15 | 0.540 | 11,870,027 | +47,925 | 0.12% | 6,414,800 |
| 2015-09-16 | 2015-09-14 | 0.571 | 11,822,102 | +12,953 | 0.12% | 6,753,980 |
| 2015-09-15 | 2015-09-11 | 0.587 | 11,809,149 | +25,906 | 0.12% | 6,928,920 |
| 2015-09-14 | 2015-09-10 | 0.602 | 11,783,243 | +84,194 | 0.12% | 7,095,660 |
| 2015-09-08 | 2015-09-04 | 0.564 | 11,699,049 | -1,032,346 | 0.12% | 6,593,360 |
| 2015-09-07 | 2015-09-02 | 0.525 | 12,731,395 | +64,765 | 0.13% | 6,683,720 |
| 2015-08-31 | 2015-08-27 | 0.540 | 12,666,630 | -160,616 | 0.13% | 6,845,300 |
| 2015-08-28 | 2015-08-26 | 0.494 | 12,827,246 | +167,092 | 0.13% | 6,337,920 |
| 2015-08-27 | 2015-08-25 | 0.479 | 12,660,154 | +58,288 | 0.13% | 6,059,880 |
| 2015-08-26 | 2015-08-24 | 0.486 | 12,601,866 | -1,036,231 | 0.13% | 6,129,270 |
| 2015-08-25 | 2015-08-21 | 0.540 | 13,638,097 | -1,748,640 | 0.14% | 7,370,300 |
| 2015-08-24 | 2015-08-20 | 0.594 | 15,386,737 | -40,154 | 0.16% | 9,146,830 |
| 2015-08-21 | 2015-08-19 | 0.610 | 15,426,891 | +64,765 | 0.16% | 9,408,900 |
| 2015-08-20 | 2015-08-18 | 0.625 | 15,362,126 | -89,375 | 0.16% | 9,606,600 |
| 2015-08-19 | 2015-08-17 | 0.649 | 15,451,501 | -291,440 | 0.16% | 10,020,360 |
| 2015-08-18 | 2015-08-14 | 0.633 | 15,742,941 | +59,583 | 0.16% | 9,966,280 |
| 2015-08-17 | 2015-08-13 | 0.618 | 15,683,358 | +37,563 | 0.16% | 9,686,400 |
| 2015-08-14 | 2015-08-12 | 0.625 | 15,645,795 | +317,346 | 0.16% | 9,783,990 |
| 2015-08-12 | 2015-08-10 | 0.672 | 15,328,449 | -6,476 | 0.16% | 10,295,580 |
| 2015-08-10 | 2015-08-06 | 0.641 | 15,334,925 | -1,295,289 | 0.16% | 9,826,370 |
| 2015-08-06 | 2015-08-04 | 0.656 | 16,630,214 | +32,382 | 0.17% | 10,913,150 |
| 2015-07-31 | 2015-07-29 | 0.664 | 16,597,832 | +6,477 | 0.17% | 11,020,040 |
| 2015-07-30 | 2015-07-28 | 0.625 | 16,591,355 | -84,194 | 0.17% | 10,375,290 |
| 2015-07-29 | 2015-07-27 | 0.625 | 16,675,549 | -97,147 | 0.17% | 10,427,940 |
| 2015-07-28 | 2015-07-24 | 0.687 | 16,772,696 | +32,382 | 0.17% | 11,524,610 |
| 2015-07-24 | 2015-07-22 | 0.703 | 16,740,314 | +161,911 | 0.17% | 11,760,840 |
| 2015-07-23 | 2015-07-21 | 0.703 | 16,578,403 | +155,435 | 0.17% | 11,647,090 |
| 2015-07-20 | 2015-07-16 | 0.703 | 16,422,968 | -129,529 | 0.17% | 11,537,890 |
| 2015-07-17 | 2015-07-15 | 0.695 | 16,552,497 | +33,678 | 0.17% | 11,501,100 |
| 2015-07-16 | 2015-07-14 | 0.718 | 16,518,819 | -240,924 | 0.17% | 11,860,290 |
| 2015-07-15 | 2015-07-13 | 0.703 | 16,759,743 | -25,906 | 0.17% | 11,774,490 |
| 2015-07-14 | 2015-07-10 | 0.687 | 16,785,649 | -103,623 | 0.17% | 11,533,510 |
| 2015-07-13 | 2015-07-09 | 0.618 | 16,889,272 | -51,811 | 0.17% | 10,431,200 |
| 2015-07-10 | 2015-07-08 | 0.517 | 16,941,083 | -2,989,527 | 0.17% | 8,762,930 |
| 2015-07-09 | 2015-07-07 | 0.633 | 19,930,610 | +259,058 | 0.20% | 12,617,340 |
| 2015-07-08 | 2015-07-06 | 0.679 | 19,671,552 | +1,436,475 | 0.20% | 13,364,560 |
| 2015-07-07 | 2015-07-03 | 0.787 | 18,235,077 | +141,186 | 0.19% | 14,359,560 |
| 2015-07-06 | 2015-07-02 | 0.834 | 18,093,891 | -1,436,475 | 0.18% | 15,086,520 |
| 2015-07-03 | 2015-06-30 | 0.865 | 19,530,366 | +259,058 | 0.20% | 16,887,360 |
| 2015-07-02 | 2015-06-29 | 0.803 | 19,271,308 | +77,717 | 0.20% | 15,473,120 |
| 2015-06-30 | 2015-06-26 | 0.834 | 19,193,591 | +129,529 | 0.20% | 16,003,440 |
| 2015-06-24 | 2015-06-22 | 0.896 | 19,064,062 | -19,429 | 0.19% | 17,072,880 |
| 2015-06-23 | 2015-06-19 | 0.865 | 19,083,491 | +18,134 | 0.19% | 16,500,960 |
| 2015-06-22 | 2015-06-18 | 0.880 | 19,065,357 | -3,082,788 | 0.19% | 16,779,660 |
| 2015-06-19 | 2015-06-17 | 0.880 | 22,148,145 | -964,990 | 0.23% | 19,492,860 |
| 2015-06-18 | 2015-06-16 | 0.787 | 23,113,135 | +608,786 | 0.24% | 18,200,880 |
| 2015-06-17 | 2015-06-15 | 0.818 | 22,504,349 | +71,241 | 0.23% | 18,416,440 |
| 2015-06-16 | 2015-06-12 | 0.865 | 22,433,108 | +76,422 | 0.23% | 19,397,280 |
| 2015-06-15 | 2015-06-11 | 0.834 | 22,356,686 | +261,648 | 0.23% | 18,640,800 |
| 2015-06-12 | 2015-06-10 | 0.865 | 22,095,038 | -25,906 | 0.23% | 19,104,960 |
| 2015-06-11 | 2015-06-09 | 0.880 | 22,120,944 | +89,375 | 0.23% | 19,468,920 |
| 2015-06-10 | 2015-06-08 | 0.926 | 22,031,569 | +420,969 | 0.22% | 20,410,800 |
| 2015-06-09 | 2015-06-05 | 0.942 | 21,610,600 | -64,764 | 0.22% | 20,354,480 |
| 2015-06-08 | 2015-06-04 | 0.942 | 21,675,364 | +9,067 | 0.22% | 20,415,480 |
| 2015-06-05 | 2015-06-03 | 0.957 | 21,666,297 | +1,202,028 | 0.22% | 20,741,480 |
| 2015-06-04 | 2015-06-02 | 0.957 | 20,464,269 | -38,859 | 0.21% | 19,590,760 |
| 2015-06-02 | 2015-05-29 | 0.926 | 20,503,128 | +64,765 | 0.21% | 18,994,800 |
| 2015-06-01 | 2015-05-28 | 0.911 | 20,438,363 | +1,603,567 | 0.21% | 18,619,220 |
| 2015-05-29 | 2015-05-27 | 0.942 | 18,834,796 | -58,288 | 0.19% | 17,740,020 |
| 2015-05-28 | 2015-05-26 | 0.973 | 18,893,084 | -1,277,155 | 0.19% | 18,378,360 |
| 2015-05-27 | 2015-05-22 | 0.942 | 20,170,239 | +952,038 | 0.25% | 18,997,840 |
| 2015-05-26 | 2015-05-21 | 0.926 | 19,218,201 | +440,398 | 0.24% | 17,804,400 |
| 2015-05-22 | 2015-05-20 | 0.942 | 18,777,803 | +110,100 | 0.23% | 17,686,340 |
| 2015-05-21 | 2015-05-19 | 0.973 | 18,667,703 | -1,803,043 | 0.23% | 18,159,120 |
| 2015-05-20 | 2015-05-18 | 0.942 | 20,470,746 | +273,306 | 0.25% | 19,280,880 |
| 2015-05-19 | 2015-05-15 | 0.957 | 20,197,440 | +1,407,979 | 0.25% | 19,335,320 |
| 2015-05-18 | 2015-05-14 | 0.973 | 18,789,461 | +1,259,021 | 0.23% | 18,277,560 |
| 2015-05-15 | 2015-05-13 | 0.926 | 17,530,440 | +10,362 | 0.21% | 16,240,800 |
| 2015-05-14 | 2015-05-12 | 0.926 | 17,520,078 | -3,885 | 0.21% | 16,231,200 |
| 2015-05-13 | 2015-05-11 | 0.988 | 17,523,963 | -3,980,423 | 0.21% | 17,317,120 |
| 2015-05-12 | 2015-05-08 | 0.988 | 21,504,386 | -136,005 | 0.26% | 21,250,560 |
| 2015-05-11 | 2015-05-07 | 0.865 | 21,640,391 | +106,213 | 0.26% | 18,711,840 |
| 2015-05-08 | 2015-05-06 | 0.926 | 21,534,178 | +967,581 | 0.26% | 19,950,000 |
| 2015-05-07 | 2015-05-05 | 0.957 | 20,566,597 | +1,199,438 | 0.25% | 19,688,720 |
| 2015-05-06 | 2015-05-04 | 1.019 | 19,367,159 | +647,644 | 0.24% | 19,736,639 |
| 2015-05-05 | 2015-04-30 | 0.973 | 18,719,515 | +4,945,413 | 0.23% | 18,209,520 |
| 2015-05-04 | 2015-04-29 | 0.787 | 13,774,102 | +45,335 | 0.17% | 10,846,680 |
| 2015-04-30 | 2015-04-28 | 0.787 | 13,728,767 | +12,953 | 0.17% | 10,810,980 |
| 2015-04-29 | 2015-04-27 | 0.787 | 13,715,814 | +155,435 | 0.17% | 10,800,780 |
| 2015-04-28 | 2015-04-24 | 0.764 | 13,560,379 | -6,477 | 0.17% | 10,364,310 |
| 2015-04-27 | 2015-04-23 | 0.772 | 13,566,856 | -81,603 | 0.17% | 10,474,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 13,648,459 | -641,168 | 0.17% | 10,747,740 |
| 2015-04-23 | 2015-04-21 | 0.749 | 14,289,627 | +64,764 | 0.17% | 10,701,040 |
| 2015-04-22 | 2015-04-20 | 0.726 | 14,224,863 | -297,916 | 0.17% | 10,323,080 |
| 2015-04-21 | 2015-04-17 | 0.757 | 14,522,779 | -313,460 | 0.18% | 10,987,760 |
| 2015-04-20 | 2015-04-16 | 0.772 | 14,836,239 | -323,822 | 0.18% | 11,454,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 15,160,061 | +544,021 | 0.19% | 11,469,920 |
| 2015-04-16 | 2015-04-14 | 0.818 | 14,616,040 | -190,407 | 0.18% | 11,961,040 |
| 2015-04-15 | 2015-04-13 | 0.849 | 14,806,447 | +1,712,372 | 0.18% | 12,574,100 |
| 2015-04-14 | 2015-04-10 | 0.733 | 13,094,075 | -19,430 | 0.16% | 9,603,550 |
| 2015-04-13 | 2015-04-09 | 0.726 | 13,113,505 | +498,686 | 0.16% | 9,516,560 |
| 2015-04-10 | 2015-04-08 | 0.695 | 12,614,819 | +116,576 | 0.15% | 8,765,100 |
| 2015-04-09 | 2015-04-02 | 0.656 | 12,498,243 | +97,147 | 0.15% | 8,201,650 |
| 2015-04-08 | 2015-04-01 | 0.656 | 12,401,096 | -45,335 | 0.15% | 8,137,900 |
| 2015-04-02 | 2015-03-31 | 0.664 | 12,446,431 | -64,764 | 0.15% | 8,263,740 |
| 2015-04-01 | 2015-03-30 | 0.656 | 12,511,195 | +221,494 | 0.15% | 8,210,150 |
| 2015-03-31 | 2015-03-27 | 0.625 | 12,289,701 | -168,388 | 0.15% | 7,685,280 |
| 2015-03-25 | 2015-03-23 | 0.610 | 12,458,089 | +32,383 | 0.15% | 7,598,220 |
| 2015-03-23 | 2015-03-19 | 0.610 | 12,425,706 | -64,765 | 0.15% | 7,578,470 |
| 2015-03-20 | 2015-03-18 | 0.618 | 12,490,471 | +22,020 | 0.15% | 7,714,400 |
| 2015-03-18 | 2015-03-16 | 0.610 | 12,468,451 | +229,266 | 0.15% | 7,604,540 |
| 2015-03-13 | 2015-03-11 | 0.618 | 12,239,185 | -64,764 | 0.15% | 7,559,200 |
| 2015-03-10 | 2015-03-06 | 0.625 | 12,303,949 | +38,858 | 0.15% | 7,694,190 |
| 2015-03-06 | 2015-03-04 | 0.625 | 12,265,091 | -12,952 | 0.15% | 7,669,890 |
| 2015-03-05 | 2015-03-03 | 0.625 | 12,278,043 | +19,429 | 0.15% | 7,677,990 |
| 2015-03-03 | 2015-02-27 | 0.633 | 12,258,614 | -32,382 | 0.15% | 7,760,480 |
| 2015-03-02 | 2015-02-26 | 0.633 | 12,290,996 | +129,529 | 0.15% | 7,780,980 |
| 2015-02-27 | 2015-02-25 | 0.633 | 12,161,467 | +32,382 | 0.15% | 7,698,980 |
| 2015-02-17 | 2015-02-13 | 0.656 | 12,129,085 | -129,529 | 0.15% | 7,959,400 |
| 2015-02-16 | 2015-02-12 | 0.633 | 12,258,614 | +129,529 | 0.15% | 7,760,480 |
| 2015-02-12 | 2015-02-10 | 0.641 | 12,129,085 | -129,529 | 0.15% | 7,772,120 |
| 2015-02-09 | 2015-02-05 | 0.656 | 12,258,614 | +259,058 | 0.21% | 8,044,400 |
| 2015-02-06 | 2015-02-04 | 0.649 | 11,999,556 | -129,529 | 0.20% | 7,781,760 |
| 2015-01-28 | 2015-01-26 | 0.649 | 12,129,085 | +32,382 | 0.21% | 7,865,760 |
| 2015-01-27 | 2015-01-23 | 0.664 | 12,096,703 | -64,764 | 0.21% | 8,031,540 |
| 2015-01-26 | 2015-01-22 | 0.664 | 12,161,467 | +194,293 | 0.21% | 8,074,540 |
| 2015-01-23 | 2015-01-21 | 0.672 | 11,967,174 | +323,822 | 0.20% | 8,037,930 |
| 2015-01-22 | 2015-01-20 | 0.672 | 11,643,352 | -129,529 | 0.20% | 7,820,430 |
| 2015-01-21 | 2015-01-19 | 0.672 | 11,772,881 | -129,529 | 0.20% | 7,907,430 |
| 2015-01-20 | 2015-01-16 | 0.687 | 11,902,410 | -129,529 | 0.20% | 8,178,210 |
| 2015-01-19 | 2015-01-15 | 0.718 | 12,031,939 | -170,978 | 0.20% | 8,638,770 |
| 2015-01-15 | 2015-01-13 | 0.710 | 12,202,917 | -194,293 | 0.21% | 8,667,320 |
| 2015-01-14 | 2015-01-12 | 0.703 | 12,397,210 | -335,480 | 0.21% | 8,709,610 |
| 2015-01-13 | 2015-01-09 | 0.710 | 12,732,690 | +613,967 | 0.22% | 9,043,600 |
| 2015-01-12 | 2015-01-08 | 0.726 | 12,118,723 | +187,817 | 0.21% | 8,794,640 |
| 2015-01-09 | 2015-01-07 | 0.757 | 11,930,906 | -51,812 | 0.20% | 9,026,780 |
| 2015-01-08 | 2015-01-06 | 0.757 | 11,982,718 | +116,576 | 0.20% | 9,065,980 |
| 2015-01-07 | 2015-01-05 | 0.803 | 11,866,142 | +6,477 | 0.20% | 9,527,440 |
| 2015-01-06 | 2015-01-02 | 0.818 | 11,859,665 | -136,005 | 0.20% | 9,705,360 |
| 2015-01-05 | 2014-12-31 | 0.772 | 11,995,670 | -37,564 | 0.20% | 9,261,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 12,033,234 | +199,475 | 0.20% | 8,175,200 |
| 2014-12-30 | 2014-12-24 | 0.664 | 11,833,759 | -177,455 | 0.20% | 7,856,960 |
| 2014-12-29 | 2014-12-22 | 0.625 | 12,011,214 | +194,293 | 0.20% | 7,511,130 |
| 2014-12-23 | 2014-12-19 | 0.618 | 11,816,921 | +7,772 | 0.20% | 7,298,400 |
| 2014-12-22 | 2014-12-18 | 0.625 | 11,809,149 | -64,764 | 0.20% | 7,384,770 |
| 2014-12-19 | 2014-12-17 | 0.618 | 11,873,913 | -121,757 | 0.20% | 7,333,600 |
| 2014-12-11 | 2014-12-09 | 0.664 | 11,995,670 | -124,348 | 0.20% | 7,964,460 |
| 2014-12-08 | 2014-12-04 | 0.687 | 12,120,018 | -64,765 | 0.21% | 8,327,730 |
| 2014-12-05 | 2014-12-03 | 0.687 | 12,184,783 | +71,241 | 0.21% | 8,372,230 |
| 2014-12-04 | 2014-12-02 | 0.679 | 12,113,542 | -1,619,111 | 0.21% | 8,229,760 |
| 2014-12-03 | 2014-12-01 | 0.679 | 13,732,653 | +167,092 | 0.23% | 9,329,760 |
| 2014-12-02 | 2014-11-28 | 0.726 | 13,565,561 | -345,842 | 0.23% | 9,844,620 |
| 2014-12-01 | 2014-11-27 | 0.703 | 13,911,403 | +32,383 | 0.24% | 9,773,400 |
| 2014-11-28 | 2014-11-26 | 0.718 | 13,879,020 | +712,408 | 0.24% | 9,964,950 |
| 2014-11-27 | 2014-11-25 | 0.733 | 13,166,612 | +1,349,691 | 0.22% | 9,656,750 |
| 2014-11-26 | 2014-11-24 | 0.757 | 11,816,921 | -42,744 | 0.20% | 8,940,540 |
| 2014-11-20 | 2014-11-18 | 0.656 | 11,859,665 | +32,382 | 0.20% | 7,782,600 |
| 2014-11-13 | 2014-11-11 | 0.664 | 11,827,283 | -215,018 | 0.20% | 7,852,660 |
| 2014-11-12 | 2014-11-10 | 0.649 | 12,042,301 | +129,529 | 0.20% | 7,809,480 |
| 2014-11-11 | 2014-11-07 | 0.649 | 11,912,772 | +215,018 | 0.20% | 7,725,480 |
| 2014-11-07 | 2014-11-05 | 0.679 | 11,697,754 | -129,529 | 0.20% | 7,947,280 |
| 2014-11-06 | 2014-11-04 | 0.687 | 11,827,283 | -64,764 | 0.20% | 8,126,590 |
| 2014-11-05 | 2014-11-03 | 0.695 | 11,892,047 | -12,953 | 0.20% | 8,262,900 |
| 2014-11-04 | 2014-10-31 | 0.672 | 11,905,000 | -66,060 | 0.20% | 7,996,170 |
| 2014-11-03 | 2014-10-30 | 0.656 | 11,971,060 | +195,589 | 0.20% | 7,855,700 |
| 2014-10-31 | 2014-10-29 | 0.656 | 11,775,471 | +25,905 | 0.20% | 7,727,350 |
| 2014-10-30 | 2014-10-28 | 0.664 | 11,749,566 | -129,528 | 0.20% | 7,801,060 |
| 2014-10-29 | 2014-10-27 | 0.656 | 11,879,094 | -170,979 | 0.20% | 7,795,350 |
| 2014-10-28 | 2014-10-24 | 0.649 | 12,050,073 | +300,507 | 0.20% | 7,814,520 |
| 2014-10-22 | 2014-10-20 | 0.679 | 11,749,566 | +12,953 | 0.20% | 7,982,480 |
| 2014-10-16 | 2014-10-14 | 0.679 | 11,736,613 | -12,953 | 0.20% | 7,973,680 |
| 2014-10-14 | 2014-10-10 | 0.672 | 11,749,566 | +12,953 | 0.20% | 7,891,770 |
| 2014-10-13 | 2014-10-09 | 0.695 | 11,736,613 | -38,858 | 0.20% | 8,154,900 |
| 2014-10-08 | 2014-10-06 | 0.703 | 11,775,471 | -19,430 | 0.20% | 8,272,810 |
| 2014-10-07 | 2014-10-03 | 0.695 | 11,794,901 | -133,414 | 0.20% | 8,195,400 |
| 2014-10-06 | 2014-09-30 | 0.649 | 11,928,315 | -130,825 | 0.20% | 7,735,560 |
| 2014-10-03 | 2014-09-29 | 0.649 | 12,059,140 | -12,952 | 0.20% | 7,820,400 |
| 2014-09-30 | 2014-09-26 | 0.679 | 12,072,092 | -24,611 | 0.20% | 8,201,600 |
| 2014-09-29 | 2014-09-25 | 0.687 | 12,096,703 | +194,293 | 0.21% | 8,311,710 |
| 2014-09-25 | 2014-09-23 | 0.718 | 11,902,410 | +32,383 | 0.20% | 8,545,770 |
| 2014-09-22 | 2014-09-18 | 0.695 | 11,870,027 | +11,657 | 0.20% | 8,247,600 |
| 2014-09-19 | 2014-09-17 | 0.703 | 11,858,370 | -90,670 | 0.20% | 8,331,050 |
| 2014-09-18 | 2014-09-16 | 0.695 | 11,949,040 | +129,529 | 0.20% | 8,302,500 |
| 2014-09-17 | 2014-09-15 | 0.687 | 11,819,511 | +6,476 | 0.20% | 8,121,250 |
| 2014-09-11 | 2014-09-08 | 0.741 | 11,813,035 | -284,963 | 0.20% | 8,755,200 |
| 2014-09-08 | 2014-09-04 | 0.749 | 12,097,998 | +291,440 | 0.21% | 9,059,800 |
| 2014-09-05 | 2014-09-03 | 0.772 | 11,806,558 | -32,382 | 0.20% | 9,115,000 |
| 2014-09-04 | 2014-09-02 | 0.757 | 11,838,940 | -123,053 | 0.20% | 8,957,200 |
| 2014-09-03 | 2014-09-01 | 0.749 | 11,961,993 | +123,053 | 0.20% | 8,957,950 |
| 2014-09-02 | 2014-08-29 | 0.749 | 11,838,940 | -64,765 | 0.20% | 8,865,800 |
| 2014-09-01 | 2014-08-28 | 0.741 | 11,903,705 | -317,346 | 0.20% | 8,822,400 |
| 2014-08-29 | 2014-08-27 | 0.749 | 12,221,051 | +116,576 | 0.21% | 9,151,950 |
| 2014-08-28 | 2014-08-26 | 0.764 | 12,104,475 | -51,811 | 0.21% | 9,251,550 |
| 2014-08-26 | 2014-08-22 | 0.787 | 12,156,286 | -51,812 | 0.21% | 9,572,700 |
| 2014-08-25 | 2014-08-21 | 0.764 | 12,208,098 | +72,536 | 0.21% | 9,330,750 |
| 2014-08-22 | 2014-08-20 | 0.803 | 12,135,562 | -84,193 | 0.21% | 9,743,760 |
| 2014-08-21 | 2014-08-19 | 0.787 | 12,219,755 | +783,649 | 0.21% | 9,622,680 |
| 2014-08-19 | 2014-08-15 | 0.834 | 11,436,106 | -71,241 | 0.19% | 9,535,320 |
| 2014-08-18 | 2014-08-14 | 0.849 | 11,507,347 | -38,858 | 0.20% | 9,772,400 |
| 2014-08-15 | 2014-08-13 | 0.849 | 11,546,205 | +38,858 | 0.20% | 9,805,400 |
| 2014-08-14 | 2014-08-12 | 0.865 | 11,507,347 | +168,388 | 0.20% | 9,950,080 |
| 2014-08-13 | 2014-08-11 | 0.865 | 11,338,959 | +129,529 | 0.19% | 9,804,480 |
| 2014-08-12 | 2014-08-08 | 0.849 | 11,209,430 | +75,127 | 0.19% | 9,519,400 |
| 2014-08-11 | 2014-08-07 | 0.880 | 11,134,303 | +12,953 | 0.19% | 9,799,440 |
| 2014-08-08 | 2014-08-06 | 0.896 | 11,121,350 | +265,534 | 0.19% | 9,959,760 |
| 2014-08-07 | 2014-08-05 | 0.849 | 10,855,816 | -356,205 | 0.18% | 9,219,100 |
| 2014-08-06 | 2014-08-04 | 0.865 | 11,212,021 | +64,765 | 0.19% | 9,694,720 |
| 2014-08-05 | 2014-08-01 | 0.865 | 11,147,256 | +576,403 | 0.19% | 9,638,720 |
| 2014-08-04 | 2014-07-31 | 0.911 | 10,570,853 | -97,146 | 0.18% | 9,629,980 |
| 2014-08-01 | 2014-07-30 | 0.818 | 10,667,999 | +3,886 | 0.18% | 8,730,160 |
| 2014-07-31 | 2014-07-29 | 0.865 | 10,664,113 | +563,450 | 0.18% | 9,220,960 |
| 2014-07-30 | 2014-07-28 | 0.865 | 10,100,663 | -304,393 | 0.17% | 8,733,760 |
| 2014-07-29 | 2014-07-25 | 0.880 | 10,405,056 | -148,958 | 0.18% | 9,157,620 |
| 2014-07-28 | 2014-07-24 | 0.803 | 10,554,014 | +174,864 | 0.18% | 8,473,920 |
| 2014-07-25 | 2014-07-23 | 0.764 | 10,379,150 | +19,429 | 0.18% | 7,932,870 |
| 2014-07-22 | 2014-07-18 | 0.726 | 10,359,721 | -159,320 | 0.18% | 7,518,120 |
| 2014-07-18 | 2014-07-16 | 0.703 | 10,519,041 | -64,765 | 0.18% | 7,390,110 |
| 2014-07-14 | 2014-07-10 | 0.710 | 10,583,806 | -129,528 | 0.18% | 7,517,320 |
| 2014-07-08 | 2014-07-04 | 0.757 | 10,713,334 | -97,147 | 0.18% | 8,105,580 |
| 2014-07-07 | 2014-07-03 | 0.718 | 10,810,481 | +224,085 | 0.18% | 7,761,780 |
| 2014-07-04 | 2014-07-02 | 0.726 | 10,586,396 | -97,147 | 0.18% | 7,682,620 |
| 2014-06-30 | 2014-06-26 | 0.679 | 10,683,543 | -32,382 | 0.18% | 7,258,240 |
| 2014-06-27 | 2014-06-25 | 0.679 | 10,715,925 | +31,087 | 0.18% | 7,280,240 |
| 2014-06-26 | 2014-06-24 | 0.679 | 10,684,838 | +58,288 | 0.18% | 7,259,120 |
| 2014-06-25 | 2014-06-23 | 0.695 | 10,626,550 | -63,469 | 0.18% | 7,383,600 |
| 2014-06-24 | 2014-06-20 | 0.726 | 10,690,019 | +97,146 | 0.18% | 7,757,820 |
| 2014-06-23 | 2014-06-19 | 0.718 | 10,592,873 | +64,765 | 0.18% | 7,605,540 |
| 2014-06-16 | 2014-06-12 | 0.757 | 10,528,108 | -58,288 | 0.18% | 7,965,440 |
| 2014-06-13 | 2014-06-11 | 0.749 | 10,586,396 | +32,382 | 0.18% | 7,927,810 |
| 2014-06-12 | 2014-06-10 | 0.741 | 10,554,014 | +25,906 | 0.18% | 7,822,080 |
| 2014-06-10 | 2014-06-06 | 0.741 | 10,528,108 | -32,382 | 0.18% | 7,802,880 |
| 2014-06-09 | 2014-06-05 | 0.757 | 10,560,490 | -32,383 | 0.18% | 7,989,940 |
| 2014-06-06 | 2014-06-04 | 0.726 | 10,592,873 | +64,765 | 0.18% | 7,687,320 |
| 2014-06-04 | 2014-05-30 | 0.733 | 10,528,108 | -129,529 | 0.18% | 7,721,600 |
| 2014-06-03 | 2014-05-29 | 0.733 | 10,657,637 | -64,764 | 0.18% | 7,816,600 |
| 2014-05-30 | 2014-05-28 | 0.741 | 10,722,401 | +58,288 | 0.18% | 7,946,880 |
| 2014-05-28 | 2014-05-26 | 0.764 | 10,664,113 | +129,528 | 0.18% | 8,150,670 |
| 2014-05-27 | 2014-05-23 | 0.787 | 10,534,585 | -25,905 | 0.18% | 8,295,660 |
| 2014-05-20 | 2014-05-16 | 0.757 | 10,560,490 | -64,765 | 0.18% | 7,989,940 |
| 2014-05-19 | 2014-05-15 | 0.764 | 10,625,255 | -647,644 | 0.18% | 8,120,970 |
| 2014-05-16 | 2014-05-14 | 0.819 | 11,272,899 | +615,262 | 0.19% | 9,228,593 |
| 2014-05-15 | 2014-05-13 | 0.787 | 10,657,637 | +173,195 | 0.18% | 8,389,333 |
| 2014-05-14 | 2014-05-12 | 0.756 | 10,484,442 | +208,342 | 0.18% | 7,922,880 |
| 2014-05-12 | 2014-05-08 | 0.771 | 10,276,100 | +63,519 | 0.18% | 7,927,220 |
| 2014-05-05 | 2014-04-30 | 0.803 | 10,212,581 | +63,519 | 0.18% | 8,199,780 |
| 2014-04-30 | 2014-04-28 | 0.803 | 10,149,062 | +452,255 | 0.18% | 8,148,780 |
| 2014-04-24 | 2014-04-22 | 0.882 | 9,696,807 | +127,038 | 0.17% | 8,548,960 |
| 2014-04-23 | 2014-04-17 | 0.913 | 9,569,769 | +139,742 | 0.17% | 8,738,280 |
| 2014-04-22 | 2014-04-16 | 0.897 | 9,430,027 | +119,416 | 0.16% | 8,462,220 |
| 2014-04-17 | 2014-04-15 | 0.960 | 9,310,611 | +25,407 | 0.16% | 8,941,380 |
| 2014-04-16 | 2014-04-14 | 0.976 | 9,285,204 | -152,445 | 0.16% | 9,063,160 |
| 2014-04-11 | 2014-04-09 | 1.023 | 9,437,649 | -39,382 | 0.16% | 9,657,700 |
| 2014-04-10 | 2014-04-08 | 0.976 | 9,477,031 | -387,466 | 0.16% | 9,250,400 |
| 2014-04-09 | 2014-04-07 | 0.897 | 9,864,497 | -262,968 | 0.17% | 8,852,100 |
| 2014-04-08 | 2014-04-04 | 0.897 | 10,127,465 | -63,519 | 0.18% | 9,088,080 |
| 2014-04-07 | 2014-04-03 | 0.929 | 10,190,984 | -838,451 | 0.18% | 9,465,960 |
| 2014-04-04 | 2014-04-02 | 0.913 | 11,029,435 | +927,377 | 0.19% | 10,071,120 |
| 2014-04-01 | 2014-03-28 | 0.803 | 10,102,058 | +25,408 | 0.17% | 8,111,040 |
| 2014-03-28 | 2014-03-26 | 0.803 | 10,076,650 | -17,785 | 0.17% | 8,090,640 |
| 2014-03-27 | 2014-03-25 | 0.819 | 10,094,435 | +6,351 | 0.17% | 8,263,840 |
| 2014-03-26 | 2014-03-24 | 0.819 | 10,088,084 | -336,650 | 0.17% | 8,258,640 |
| 2014-03-25 | 2014-03-21 | 0.787 | 10,424,734 | +362,058 | 0.18% | 8,206,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 10,062,676 | +76,223 | 0.17% | 7,683,370 |
| 2014-03-21 | 2014-03-19 | 0.779 | 9,986,453 | +203,261 | 0.17% | 7,782,390 |
| 2014-03-19 | 2014-03-17 | 0.834 | 9,783,192 | -3,812 | 0.17% | 8,163,060 |
| 2014-03-18 | 2014-03-14 | 0.850 | 9,787,004 | +381,114 | 0.17% | 8,320,320 |
| 2014-03-13 | 2014-03-11 | 0.929 | 9,405,890 | -273,131 | 0.16% | 8,736,720 |
| 2014-03-06 | 2014-03-04 | 0.960 | 9,679,021 | -19,056 | 0.17% | 9,295,180 |
| 2014-03-04 | 2014-02-28 | 1.023 | 9,698,077 | +127,038 | 0.17% | 9,924,200 |
| 2014-03-03 | 2014-02-27 | 0.992 | 9,571,039 | +3,811 | 0.17% | 9,492,840 |
| 2014-02-28 | 2014-02-26 | 0.945 | 9,567,228 | -114,334 | 0.17% | 9,037,200 |
| 2014-02-27 | 2014-02-25 | 0.960 | 9,681,562 | +6,352 | 0.17% | 9,297,620 |
| 2014-02-26 | 2014-02-24 | 0.976 | 9,675,210 | -165,150 | 0.17% | 9,443,840 |
| 2014-02-25 | 2014-02-21 | 1.008 | 9,840,360 | +6,352 | 0.17% | 9,914,880 |
| 2014-02-24 | 2014-02-20 | 1.039 | 9,834,008 | +190,557 | 0.17% | 10,218,120 |
| 2014-02-20 | 2014-02-18 | 1.055 | 9,643,451 | -6,352 | 0.17% | 10,171,940 |
| 2014-02-19 | 2014-02-17 | 1.071 | 9,649,803 | -5,081 | 0.17% | 10,330,560 |
| 2014-02-17 | 2014-02-13 | 1.086 | 9,654,884 | -31,760 | 0.17% | 10,488,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 9,686,644 | +31,760 | 0.17% | 10,980,000 |
| 2014-02-11 | 2014-02-07 | 1.134 | 9,654,884 | +63,519 | 0.17% | 10,944,000 |
| 2014-02-06 | 2014-02-04 | 1.071 | 9,591,365 | -10,163 | 0.17% | 10,268,000 |
| 2014-02-05 | 2014-01-30 | 1.086 | 9,601,528 | +19,056 | 0.17% | 10,430,040 |
| 2014-02-04 | 2014-01-28 | 1.102 | 9,582,472 | +73,682 | 0.17% | 10,560,199 |
| 2014-01-29 | 2014-01-27 | 1.055 | 9,508,790 | +44,463 | 0.16% | 10,029,899 |
| 2014-01-28 | 2014-01-24 | 1.071 | 9,464,327 | -1,360,577 | 0.16% | 10,132,000 |
| 2014-01-27 | 2014-01-23 | 1.134 | 10,824,904 | -229,938 | 0.19% | 12,270,240 |
| 2014-01-24 | 2014-01-22 | 1.181 | 11,054,842 | +2,027,525 | 0.19% | 13,053,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 9,027,317 | +38,112 | 0.16% | 9,095,680 |
| 2014-01-22 | 2014-01-20 | 0.913 | 8,989,205 | -447,174 | 0.16% | 8,208,160 |
| 2014-01-21 | 2014-01-17 | 0.960 | 9,436,379 | +31,760 | 0.16% | 9,062,160 |
| 2014-01-20 | 2014-01-16 | 0.976 | 9,404,619 | +95,278 | 0.16% | 9,179,720 |
| 2014-01-17 | 2014-01-15 | 1.008 | 9,309,341 | +138,471 | 0.16% | 9,379,840 |
| 2014-01-16 | 2014-01-14 | 1.055 | 9,170,870 | -476,392 | 0.16% | 9,673,460 |
| 2014-01-15 | 2014-01-13 | 1.086 | 9,647,262 | -63,519 | 0.17% | 10,479,720 |
| 2014-01-14 | 2014-01-10 | 1.055 | 9,710,781 | -44,463 | 0.17% | 10,242,960 |
| 2014-01-13 | 2014-01-09 | 1.055 | 9,755,244 | +148,634 | 0.17% | 10,289,860 |
| 2014-01-10 | 2014-01-08 | 1.055 | 9,606,610 | -66,059 | 0.17% | 10,133,080 |
| 2014-01-09 | 2014-01-07 | 1.055 | 9,672,669 | -412,874 | 0.17% | 10,202,760 |
| 2014-01-08 | 2014-01-06 | 1.086 | 10,085,543 | -254,076 | 0.17% | 10,955,820 |
| 2014-01-06 | 2014-01-02 | 1.134 | 10,339,619 | -146,093 | 0.18% | 11,720,160 |
| 2014-01-03 | 2013-12-31 | 1.102 | 10,485,712 | -476,393 | 0.18% | 11,555,600 |
| 2014-01-02 | 2013-12-27 | 1.071 | 10,962,105 | +19,056 | 0.19% | 11,735,440 |
| 2013-12-30 | 2013-12-24 | 1.102 | 10,943,049 | -647,893 | 0.19% | 12,059,600 |
| 2013-12-27 | 2013-12-20 | 1.149 | 11,590,942 | -26,678 | 0.20% | 13,321,039 |
| 2013-12-23 | 2013-12-19 | 1.134 | 11,617,620 | +19,055 | 0.20% | 13,168,800 |
| 2013-12-20 | 2013-12-18 | 1.212 | 11,598,565 | -190,557 | 0.20% | 14,060,200 |
| 2013-12-19 | 2013-12-17 | 1.259 | 11,789,122 | -12,703 | 0.20% | 14,848,000 |
| 2013-12-18 | 2013-12-16 | 1.228 | 11,801,825 | -44,464 | 0.20% | 14,492,399 |
| 2013-12-17 | 2013-12-13 | 1.212 | 11,846,289 | -34,300 | 0.21% | 14,360,500 |
| 2013-12-13 | 2013-12-11 | 1.228 | 11,880,589 | +63,519 | 0.21% | 14,589,120 |
| 2013-12-12 | 2013-12-10 | 1.228 | 11,817,070 | +31,759 | 0.20% | 14,511,120 |
| 2013-12-04 | 2013-12-02 | 1.307 | 11,785,311 | +17,786 | 0.20% | 15,399,821 |
| 2013-12-03 | 2013-11-29 | 1.322 | 11,767,525 | +50,815 | 0.20% | 15,561,840 |
| 2013-12-02 | 2013-11-28 | 1.322 | 11,716,710 | +1,270 | 0.20% | 15,494,640 |
| 2013-11-27 | 2013-11-25 | 1.338 | 11,715,440 | -12,703 | 0.20% | 15,677,400 |
| 2013-11-26 | 2013-11-22 | 1.338 | 11,728,143 | +6,351 | 0.20% | 15,694,399 |
| 2013-11-25 | 2013-11-21 | 1.354 | 11,721,792 | +190,557 | 0.20% | 15,870,441 |
| 2013-11-22 | 2013-11-20 | 1.370 | 11,531,235 | -63,519 | 0.20% | 15,793,981 |
| 2013-11-21 | 2013-11-19 | 1.322 | 11,594,754 | -48,274 | 0.20% | 15,333,361 |
| 2013-11-20 | 2013-11-18 | 1.401 | 11,643,028 | -1,467,288 | 0.20% | 16,313,700 |
| 2013-11-19 | 2013-11-15 | 1.401 | 13,110,316 | -1,373,281 | 0.23% | 18,369,600 |
| 2013-11-18 | 2013-11-14 | 1.291 | 14,483,597 | +661,868 | 0.25% | 18,697,641 |
| 2013-11-12 | 2013-11-08 | 1.228 | 13,821,729 | -12,704 | 0.24% | 16,972,800 |
| 2013-11-11 | 2013-11-07 | 1.259 | 13,834,433 | -412,873 | 0.24% | 17,424,000 |
| 2013-11-08 | 2013-11-06 | 1.244 | 14,247,306 | -102,901 | 0.25% | 17,719,700 |
| 2013-11-07 | 2013-11-05 | 1.259 | 14,350,207 | +19,056 | 0.25% | 18,073,600 |
| 2013-11-06 | 2013-11-04 | 1.275 | 14,331,151 | +6,352 | 0.25% | 18,275,220 |
| 2013-11-05 | 2013-11-01 | 1.307 | 14,324,799 | +19,056 | 0.25% | 18,718,160 |
| 2013-11-04 | 2013-10-31 | 1.307 | 14,305,743 | +69,870 | 0.25% | 18,693,259 |
| 2013-11-01 | 2013-10-30 | 1.338 | 14,235,873 | -44,463 | 0.25% | 19,050,201 |
| 2013-10-31 | 2013-10-29 | 1.291 | 14,280,336 | +53,356 | 0.25% | 18,435,240 |
| 2013-10-30 | 2013-10-28 | 1.307 | 14,226,980 | +64,789 | 0.25% | 18,590,340 |
| 2013-10-29 | 2013-10-25 | 1.338 | 14,162,191 | +1,130,638 | 0.25% | 18,951,601 |
| 2013-10-28 | 2013-10-24 | 1.354 | 13,031,553 | +743,172 | 0.23% | 17,643,760 |
| 2013-10-25 | 2013-10-23 | 1.370 | 12,288,381 | +76,223 | 0.25% | 16,831,020 |
| 2013-10-24 | 2013-10-22 | 1.401 | 12,212,158 | +190,557 | 0.25% | 17,111,140 |
| 2013-10-23 | 2013-10-21 | 1.433 | 12,021,601 | -38,111 | 0.24% | 17,222,660 |
| 2013-10-22 | 2013-10-18 | 1.433 | 12,059,712 | -2,247,302 | 0.24% | 17,277,259 |
| 2013-10-21 | 2013-10-17 | 1.464 | 14,307,014 | +82,575 | 0.29% | 20,947,320 |
| 2013-10-18 | 2013-10-16 | 1.464 | 14,224,439 | -19,056 | 0.29% | 20,826,420 |
| 2013-10-16 | 2013-10-11 | 1.527 | 14,243,495 | -57,167 | 0.29% | 21,751,280 |
| 2013-10-15 | 2013-10-10 | 1.511 | 14,300,662 | -492,907 | 0.29% | 21,613,440 |
| 2013-10-10 | 2013-10-08 | 1.527 | 14,793,569 | +194,368 | 0.30% | 22,591,300 |
| 2013-10-09 | 2013-10-07 | 1.496 | 14,599,201 | +59,708 | 0.30% | 21,834,800 |
| 2013-10-08 | 2013-10-04 | 1.448 | 14,539,493 | -25,408 | 0.29% | 21,058,800 |
| 2013-10-07 | 2013-10-03 | 1.433 | 14,564,901 | -63,519 | 0.30% | 20,866,300 |
| 2013-10-03 | 2013-09-30 | 1.448 | 14,628,420 | -158,797 | 0.30% | 21,187,600 |
| 2013-10-02 | 2013-09-27 | 1.464 | 14,787,217 | -205,802 | 0.30% | 21,650,400 |
| 2013-09-30 | 2013-09-26 | 1.433 | 14,993,019 | +127,038 | 0.30% | 21,479,640 |
| 2013-09-27 | 2013-09-25 | 1.448 | 14,865,981 | +188,016 | 0.30% | 21,531,680 |
| 2013-09-25 | 2013-09-23 | 1.511 | 14,677,965 | +24,138 | 0.30% | 22,183,681 |
| 2013-09-24 | 2013-09-19 | 1.511 | 14,653,827 | -76,223 | 0.30% | 22,147,199 |
| 2013-09-23 | 2013-09-18 | 1.511 | 14,730,050 | +148,634 | 0.30% | 22,262,400 |
| 2013-09-19 | 2013-09-17 | 1.527 | 14,581,416 | -306,161 | 0.30% | 22,267,320 |
| 2013-09-18 | 2013-09-16 | 1.496 | 14,887,577 | +120,686 | 0.30% | 22,266,100 |
| 2013-09-17 | 2013-09-13 | 1.559 | 14,766,891 | -19,056 | 0.30% | 23,015,520 |
| 2013-09-16 | 2013-09-12 | 1.590 | 14,785,947 | +114,334 | 0.30% | 23,510,780 |
| 2013-09-13 | 2013-09-11 | 1.590 | 14,671,613 | -341,732 | 0.30% | 23,328,980 |
| 2013-09-12 | 2013-09-10 | 1.590 | 15,013,345 | +625,027 | 0.30% | 23,872,360 |
| 2013-09-11 | 2013-09-09 | 1.606 | 14,388,318 | -12,704 | 0.29% | 23,105,040 |
| 2013-09-10 | 2013-09-06 | 1.622 | 14,401,022 | -74,952 | 0.29% | 23,352,160 |
| 2013-09-09 | 2013-09-05 | 1.622 | 14,475,974 | +27,948 | 0.29% | 23,473,700 |
| 2013-09-06 | 2013-09-04 | 1.669 | 14,448,026 | -101,630 | 0.29% | 24,110,760 |
| 2013-09-05 | 2013-09-03 | 1.622 | 14,549,656 | -990,896 | 0.29% | 23,593,180 |
| 2013-09-04 | 2013-09-02 | 1.574 | 15,540,552 | +571,670 | 0.31% | 24,466,000 |
| 2013-09-03 | 2013-08-30 | 1.574 | 14,968,882 | +31,760 | 0.30% | 23,566,001 |
| 2013-09-02 | 2013-08-29 | 1.574 | 14,937,122 | -152,446 | 0.30% | 23,516,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 15,089,568 | +800,340 | 0.31% | 23,756,001 |
| 2013-08-29 | 2013-08-27 | 1.622 | 14,289,228 | -198,180 | 0.29% | 23,170,879 |
| 2013-08-28 | 2013-08-26 | 1.622 | 14,487,408 | +63,519 | 0.29% | 23,492,240 |
| 2013-08-27 | 2013-08-23 | 1.606 | 14,423,889 | -63,519 | 0.29% | 23,162,160 |
| 2013-08-26 | 2013-08-22 | 1.653 | 14,487,408 | -298,539 | 0.29% | 23,948,401 |
| 2013-08-23 | 2013-08-21 | 1.622 | 14,785,947 | +882,914 | 0.30% | 23,976,340 |
| 2013-08-22 | 2013-08-20 | 1.653 | 13,903,033 | +636,460 | 0.28% | 22,982,400 |
| 2013-08-21 | 2013-08-19 | 1.748 | 13,266,573 | -29,219 | 0.27% | 23,183,460 |
| 2013-08-16 | 2013-08-13 | 1.669 | 13,295,792 | +622,486 | 0.27% | 22,187,920 |
| 2013-08-15 | 2013-08-12 | 1.637 | 12,673,306 | -666,949 | 0.26% | 20,750,080 |
| 2013-08-13 | 2013-08-09 | 1.606 | 13,340,255 | +171,501 | 0.27% | 21,422,040 |
| 2013-08-12 | 2013-08-08 | 1.606 | 13,168,754 | -188,016 | 0.27% | 21,146,640 |
| 2013-08-09 | 2013-08-07 | 1.574 | 13,356,770 | +127,038 | 0.27% | 21,028,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 13,229,732 | +209,613 | 0.27% | 21,452,840 |
| 2013-08-07 | 2013-08-05 | 1.637 | 13,020,119 | -133,390 | 0.26% | 21,317,919 |
| 2013-08-06 | 2013-08-02 | 1.606 | 13,153,509 | -556,426 | 0.27% | 21,122,160 |
| 2013-08-05 | 2013-08-01 | 1.606 | 13,709,935 | -55,897 | 0.28% | 22,015,679 |
| 2013-08-02 | 2013-07-31 | 1.590 | 13,765,832 | -684,735 | 0.28% | 21,888,720 |
| 2013-08-01 | 2013-07-30 | 1.574 | 14,450,567 | +254,076 | 0.29% | 22,750,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 14,196,491 | +12,704 | 0.29% | 22,797,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 14,183,787 | -97,819 | 0.29% | 23,223,200 |
| 2013-07-29 | 2013-07-25 | 1.590 | 14,281,606 | -374,762 | 0.29% | 22,708,840 |
| 2013-07-26 | 2013-07-24 | 1.574 | 14,656,368 | +1,082,998 | 0.30% | 23,074,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 13,573,370 | -321,406 | 0.28% | 21,582,691 |
| 2013-07-24 | 2013-07-22 | 1.559 | 13,894,776 | +10,163 | 0.28% | 21,656,251 |
| 2013-07-23 | 2013-07-19 | 1.574 | 13,884,613 | +209,613 | 0.28% | 21,859,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 13,675,000 | +644,082 | 0.28% | 22,390,160 |
| 2013-07-19 | 2013-07-17 | 1.685 | 13,030,918 | -349,354 | 0.26% | 21,951,051 |
| 2013-07-18 | 2013-07-16 | 1.559 | 13,380,272 | +247,724 | 0.27% | 20,854,350 |
| 2013-07-17 | 2013-07-15 | 1.590 | 13,132,548 | -76,223 | 0.27% | 20,881,750 |
| 2013-07-16 | 2013-07-12 | 1.527 | 13,208,771 | -233,750 | 0.27% | 20,171,150 |
| 2013-07-15 | 2013-07-11 | 1.480 | 13,442,521 | +190,557 | 0.27% | 19,893,221 |
| 2013-07-12 | 2013-07-10 | 1.464 | 13,251,964 | -203,260 | 0.27% | 19,402,591 |
| 2013-07-11 | 2013-07-09 | 1.480 | 13,455,224 | +127,038 | 0.27% | 19,912,019 |
| 2013-07-10 | 2013-07-08 | 1.511 | 13,328,186 | +10,163 | 0.27% | 20,143,679 |
| 2013-07-09 | 2013-07-05 | 1.480 | 13,318,023 | -250,265 | 0.27% | 19,708,979 |
| 2013-07-08 | 2013-07-04 | 1.464 | 13,568,288 | +120,686 | 0.28% | 19,865,730 |
| 2013-07-05 | 2013-07-03 | 1.448 | 13,447,602 | -2,084,693 | 0.27% | 19,477,320 |
| 2013-07-04 | 2013-07-02 | 1.543 | 15,532,295 | -177,853 | 0.31% | 23,963,940 |
| 2013-07-03 | 2013-06-28 | 1.559 | 15,710,148 | +660,597 | 0.32% | 24,485,670 |
| 2013-07-02 | 2013-06-27 | 1.527 | 15,049,551 | -762,227 | 0.31% | 22,982,211 |
| 2013-06-28 | 2013-06-26 | 1.480 | 15,811,778 | +142,282 | 0.32% | 23,399,420 |
| 2013-06-27 | 2013-06-25 | 1.417 | 15,669,496 | -370,951 | 0.32% | 22,202,100 |
| 2013-06-26 | 2013-06-24 | 1.448 | 16,040,447 | -402,710 | 0.33% | 23,232,761 |
| 2013-06-25 | 2013-06-21 | 1.606 | 16,443,157 | -44,463 | 0.33% | 26,404,740 |
| 2013-06-24 | 2013-06-20 | 1.637 | 16,487,620 | +1,298,328 | 0.33% | 26,995,280 |
| 2013-06-21 | 2013-06-19 | 1.732 | 15,189,292 | +443,362 | 0.31% | 26,304,299 |
| 2013-06-20 | 2013-06-18 | 1.763 | 14,745,930 | -908,321 | 0.30% | 26,000,800 |
| 2013-06-19 | 2013-06-17 | 1.716 | 15,654,251 | -213,424 | 0.32% | 26,863,050 |
| 2013-06-18 | 2013-06-14 | 1.669 | 15,867,675 | +641,542 | 0.32% | 26,479,860 |
| 2013-06-17 | 2013-06-13 | 1.653 | 15,226,133 | +942,621 | 0.31% | 25,169,549 |
| 2013-06-14 | 2013-06-11 | 1.669 | 14,283,512 | +17,786 | 0.29% | 23,836,220 |
| 2013-06-13 | 2013-06-10 | 1.763 | 14,265,726 | +147,364 | 0.29% | 25,154,079 |
| 2013-06-11 | 2013-06-07 | 1.732 | 14,118,362 | -152,446 | 0.29% | 24,449,699 |
| 2013-06-10 | 2013-06-06 | 1.889 | 14,270,808 | -1,448,233 | 0.29% | 26,960,400 |
| 2013-06-07 | 2013-06-05 | 1.889 | 15,719,041 | +523,397 | 0.32% | 29,696,401 |
| 2013-06-06 | 2013-06-04 | 1.952 | 15,195,644 | +1,792,505 | 0.31% | 29,664,519 |
| 2013-06-05 | 2013-06-03 | 1.732 | 13,403,139 | -1,328,817 | 0.27% | 23,211,100 |
| 2013-06-04 | 2013-05-31 | 1.779 | 14,731,956 | -595,808 | 0.30% | 26,208,090 |
| 2013-06-03 | 2013-05-30 | 1.606 | 15,327,764 | +487,826 | 0.31% | 24,613,620 |
| 2013-05-31 | 2013-05-29 | 1.527 | 14,839,938 | -367,140 | 0.30% | 22,662,110 |
| 2013-05-30 | 2013-05-28 | 1.527 | 15,207,078 | +1,469,829 | 0.31% | 23,222,770 |
| 2013-05-29 | 2013-05-27 | 1.433 | 13,737,249 | -1,764,557 | 0.28% | 19,680,571 |
| 2013-05-28 | 2013-05-24 | 1.370 | 15,501,806 | +1,511,752 | 0.31% | 21,232,350 |
| 2013-05-27 | 2013-05-23 | 1.338 | 13,990,054 | -1,525,726 | 0.28% | 18,721,250 |
| 2013-05-24 | 2013-05-22 | 1.448 | 15,515,780 | +830,828 | 0.31% | 22,472,840 |
| 2013-05-23 | 2013-05-21 | 1.338 | 14,684,952 | +215,965 | 0.30% | 19,651,150 |
| 2013-05-22 | 2013-05-20 | 1.244 | 14,468,987 | -50,815 | 0.29% | 17,995,410 |
| 2013-05-21 | 2013-05-16 | 1.228 | 14,519,802 | +69,871 | 0.29% | 17,830,020 |
| 2013-05-20 | 2013-05-15 | 1.259 | 14,449,931 | +523,396 | 0.29% | 18,199,199 |
| 2013-05-16 | 2013-05-14 | 1.259 | 13,926,535 | -724,116 | 0.28% | 17,540,000 |
| 2013-05-15 | 2013-05-13 | 1.244 | 14,650,651 | -63,519 | 0.30% | 18,221,349 |
| 2013-05-13 | 2013-05-09 | 1.228 | 14,714,170 | -57,168 | 0.30% | 18,068,699 |
| 2013-05-10 | 2013-05-08 | 1.259 | 14,771,338 | +174,042 | 0.30% | 18,604,001 |
| 2013-05-09 | 2013-05-07 | 1.259 | 14,597,296 | +241,373 | 0.30% | 18,384,801 |
| 2013-05-08 | 2013-05-06 | 1.244 | 14,355,923 | +40,652 | 0.29% | 17,854,789 |
| 2013-05-07 | 2013-05-03 | 1.259 | 14,315,271 | -984,544 | 0.29% | 18,029,600 |
| 2013-05-06 | 2013-05-02 | 1.307 | 15,299,815 | -303,621 | 0.31% | 19,992,210 |
| 2013-05-03 | 2013-04-30 | 1.291 | 15,603,436 | -69,871 | 0.32% | 20,143,300 |
| 2013-05-02 | 2013-04-29 | 1.307 | 15,673,307 | -95,278 | 0.32% | 20,480,250 |
| 2013-04-30 | 2013-04-26 | 1.259 | 15,768,585 | -768,580 | 0.32% | 19,859,999 |
| 2013-04-29 | 2013-04-25 | 1.307 | 16,537,165 | +1,035,359 | 0.34% | 21,609,050 |
| 2013-04-26 | 2013-04-24 | 1.322 | 15,501,806 | -417,955 | 0.31% | 20,500,200 |
| 2013-04-25 | 2013-04-23 | 1.322 | 15,919,761 | +114,335 | 0.32% | 21,052,921 |
| 2013-04-24 | 2013-04-22 | 1.370 | 15,805,426 | +8,892 | 0.32% | 21,648,209 |
| 2013-04-23 | 2013-04-19 | 1.307 | 15,796,534 | -942,621 | 0.32% | 20,641,270 |
| 2013-04-22 | 2013-04-18 | 1.228 | 16,739,155 | -382,385 | 0.34% | 20,555,340 |
| 2013-04-19 | 2013-04-17 | 1.165 | 17,121,540 | +254,076 | 0.35% | 19,946,701 |
| 2013-04-18 | 2013-04-16 | 1.181 | 16,867,464 | +326,488 | 0.34% | 19,916,250 |
| 2013-04-17 | 2013-04-15 | 1.165 | 16,540,976 | -76,223 | 0.34% | 19,270,340 |
| 2013-04-16 | 2013-04-12 | 1.165 | 16,617,199 | +127,038 | 0.34% | 19,359,140 |
| 2013-04-15 | 2013-04-11 | 1.181 | 16,490,161 | +306,161 | 0.33% | 19,470,750 |
| 2013-04-12 | 2013-04-10 | 1.134 | 16,184,000 | +158,798 | 0.33% | 18,344,881 |
| 2013-04-11 | 2013-04-09 | 1.134 | 16,025,202 | +74,952 | 0.32% | 18,164,880 |
| 2013-04-09 | 2013-04-05 | 1.102 | 15,950,250 | -76,222 | 0.32% | 17,577,700 |
| 2013-04-08 | 2013-04-03 | 1.134 | 16,026,472 | +12,703 | 0.32% | 18,166,319 |
| 2013-04-05 | 2013-04-02 | 1.181 | 16,013,769 | +31,760 | 0.32% | 18,908,250 |
| 2013-04-03 | 2013-03-28 | 1.212 | 15,982,009 | +88,926 | 0.32% | 19,373,970 |
| 2013-04-02 | 2013-03-27 | 1.244 | 15,893,083 | -34,300 | 0.32% | 19,766,591 |
| 2013-03-28 | 2013-03-26 | 1.196 | 15,927,383 | -6,352 | 0.32% | 19,057,000 |
| 2013-03-27 | 2013-03-25 | 1.228 | 15,933,735 | -12,704 | 0.32% | 19,566,300 |
| 2013-03-26 | 2013-03-22 | 1.196 | 15,946,439 | -63,519 | 0.32% | 19,079,801 |
| 2013-03-25 | 2013-03-21 | 1.165 | 16,009,958 | +254,076 | 0.32% | 18,651,701 |
| 2013-03-22 | 2013-03-20 | 1.212 | 15,755,882 | -628,837 | 0.32% | 19,099,850 |
| 2013-03-21 | 2013-03-19 | 1.102 | 16,384,719 | +63,519 | 0.33% | 18,056,499 |
| 2013-03-20 | 2013-03-18 | 1.086 | 16,321,200 | -317,595 | 0.33% | 17,729,549 |
| 2013-03-19 | 2013-03-15 | 1.102 | 16,638,795 | -1,772,180 | 0.34% | 18,336,500 |
| 2013-03-18 | 2013-03-14 | 1.181 | 18,410,975 | -515,774 | 0.37% | 21,738,750 |
| 2013-03-15 | 2013-03-13 | 1.055 | 18,926,749 | +127,038 | 0.38% | 19,963,990 |
| 2013-03-14 | 2013-03-12 | 1.102 | 18,799,711 | +336,651 | 0.38% | 20,717,900 |
| 2013-03-13 | 2013-03-11 | 1.212 | 18,463,060 | -457,337 | 0.37% | 22,381,590 |
| 2013-03-12 | 2013-03-08 | 1.291 | 18,920,397 | +1,836,969 | 0.38% | 24,425,340 |
| 2013-03-11 | 2013-03-07 | 1.259 | 17,083,428 | +114,334 | 0.35% | 21,516,000 |
| 2013-03-08 | 2013-03-06 | 1.291 | 16,969,094 | +158,797 | 0.34% | 21,906,300 |
| 2013-03-07 | 2013-03-05 | 1.275 | 16,810,297 | -95,278 | 0.34% | 21,436,651 |
| 2013-03-06 | 2013-03-04 | 1.291 | 16,905,575 | +315,054 | 0.34% | 21,824,300 |
| 2013-03-05 | 2013-03-01 | 1.354 | 16,590,521 | +201,990 | 0.34% | 22,462,340 |
| 2013-03-04 | 2013-02-28 | 1.370 | 16,388,531 | +406,522 | 0.33% | 22,446,871 |
| 2013-03-01 | 2013-02-27 | 1.307 | 15,982,009 | -381,114 | 0.32% | 20,883,630 |
| 2013-02-28 | 2013-02-26 | 1.291 | 16,363,123 | +209,613 | 0.33% | 21,124,020 |
| 2013-02-27 | 2013-02-25 | 1.322 | 16,153,510 | +317,594 | 0.33% | 21,362,039 |
| 2013-02-26 | 2013-02-22 | 1.354 | 15,835,916 | -47,004 | 0.32% | 21,440,661 |
| 2013-02-25 | 2013-02-21 | 1.370 | 15,882,920 | -11,433 | 0.32% | 21,754,351 |
| 2013-02-22 | 2013-02-20 | 1.370 | 15,894,353 | -91,467 | 0.32% | 21,770,010 |
| 2013-02-21 | 2013-02-19 | 1.322 | 15,985,820 | +574,211 | 0.32% | 21,140,280 |
| 2013-02-20 | 2013-02-18 | 1.370 | 15,411,609 | -130,849 | 0.31% | 21,108,810 |
| 2013-02-19 | 2013-02-15 | 1.385 | 15,542,458 | -570,400 | 0.32% | 21,532,720 |
| 2013-02-18 | 2013-02-14 | 1.338 | 16,112,858 | +71,141 | 0.33% | 21,561,950 |
| 2013-02-15 | 2013-02-08 | 1.322 | 16,041,717 | +787,635 | 0.33% | 21,214,200 |
| 2013-02-14 | 2013-02-07 | 1.354 | 15,254,082 | +109,253 | 0.31% | 20,652,900 |
| 2013-02-08 | 2013-02-06 | 1.448 | 15,144,829 | +203,261 | 0.31% | 21,935,560 |
| 2013-02-07 | 2013-02-05 | 1.433 | 14,941,568 | +943,892 | 0.30% | 21,405,929 |
| 2013-02-06 | 2013-02-04 | 1.417 | 13,997,676 | +759,687 | 0.28% | 19,833,299 |
| 2013-02-05 | 2013-02-01 | 1.496 | 13,237,989 | +538,640 | 0.27% | 19,798,949 |
| 2013-02-04 | 2013-01-31 | 1.464 | 12,699,349 | +938,811 | 0.26% | 18,593,491 |
| 2013-02-01 | 2013-01-30 | 1.590 | 11,760,538 | -379,844 | 0.27% | 18,700,150 |
| 2013-01-31 | 2013-01-29 | 1.433 | 12,140,382 | +3,168,327 | 0.28% | 17,392,831 |
| 2013-01-30 | 2013-01-28 | 1.448 | 8,972,055 | +87,656 | 0.21% | 12,995,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 8,884,399 | +639,001 | 0.20% | 13,567,390 |
| 2013-01-28 | 2013-01-24 | 1.590 | 8,245,398 | -1,326,276 | 0.19% | 13,110,810 |
| 2013-01-25 | 2013-01-23 | 1.307 | 9,571,674 | -152,446 | 0.22% | 12,507,270 |
| 2013-01-24 | 2013-01-22 | 1.464 | 9,724,120 | -510,692 | 0.22% | 14,237,370 |
| 2013-01-23 | 2013-01-21 | 1.401 | 10,234,812 | -313,784 | 0.23% | 14,340,570 |
| 2013-01-22 | 2013-01-18 | 1.244 | 10,548,596 | -678,383 | 0.24% | 13,119,530 |
| 2013-01-21 | 2013-01-17 | 1.149 | 11,226,979 | +1,037,900 | 0.26% | 12,902,750 |
| 2013-01-18 | 2013-01-16 | 1.039 | 10,189,079 | +444,633 | 0.23% | 10,587,060 |
| 2013-01-16 | 2013-01-14 | 1.055 | 9,744,446 | -276,943 | 0.22% | 10,278,470 |
| 2013-01-15 | 2013-01-11 | 1.023 | 10,021,389 | +1,045,523 | 0.23% | 10,255,050 |
| 2013-01-14 | 2013-01-10 | 0.976 | 8,975,866 | -745,713 | 0.21% | 8,761,220 |
| 2013-01-11 | 2013-01-09 | 1.039 | 9,721,579 | -2,765,616 | 0.22% | 10,101,300 |
| 2013-01-10 | 2013-01-08 | 0.897 | 12,487,195 | +1,830,617 | 0.29% | 11,205,630 |
| 2013-01-09 | 2013-01-07 | 0.866 | 10,656,578 | -1,702,545 | 0.24% | 9,227,350 |
| 2013-01-08 | 2013-01-04 | 0.716 | 12,359,123 | -127,038 | 0.28% | 8,853,104 |
| 2013-01-07 | 2013-01-03 | 0.716 | 12,486,161 | +63,519 | 0.29% | 8,944,104 |
| 2013-01-04 | 2013-01-02 | 0.724 | 12,422,642 | -2,491,214 | 0.28% | 8,996,391 |
| 2013-01-03 | 2012-12-31 | 0.685 | 14,913,856 | -257,887 | 0.34% | 10,213,527 |
| 2013-01-02 | 2012-12-27 | 0.685 | 15,171,743 | +1,130,637 | 0.35% | 10,390,137 |
| 2012-12-28 | 2012-12-24 | 0.661 | 14,041,106 | -165,149 | 0.32% | 9,284,257 |
| 2012-12-27 | 2012-12-20 | 0.677 | 14,206,255 | -152,445 | 0.33% | 9,617,110 |
| 2012-12-21 | 2012-12-19 | 0.677 | 14,358,700 | -19,056 | 0.33% | 9,720,310 |
| 2012-12-20 | 2012-12-18 | 0.669 | 14,377,756 | +1,969,088 | 0.33% | 9,620,033 |
| 2012-12-19 | 2012-12-17 | 0.685 | 12,408,668 | +158,797 | 0.28% | 8,497,887 |
| 2012-12-18 | 2012-12-14 | 0.685 | 12,249,871 | +177,854 | 0.28% | 8,389,137 |
| 2012-12-14 | 2012-12-12 | 0.685 | 12,072,017 | +330,298 | 0.28% | 8,267,337 |
| 2012-12-12 | 2012-12-10 | 0.685 | 11,741,719 | -127,038 | 0.27% | 8,041,137 |
| 2012-12-11 | 2012-12-07 | 0.685 | 11,868,757 | -7,622 | 0.27% | 8,128,137 |
| 2012-12-10 | 2012-12-06 | 0.693 | 11,876,379 | -806,691 | 0.27% | 8,226,844 |
| 2012-12-07 | 2012-12-05 | 0.685 | 12,683,070 | +247,724 | 0.29% | 8,685,807 |
| 2012-12-06 | 2012-12-04 | 0.677 | 12,435,346 | -2,375,610 | 0.29% | 8,418,270 |
| 2012-12-05 | 2012-12-03 | 0.685 | 14,810,956 | +152,446 | 0.34% | 10,143,057 |
| 2012-12-04 | 2012-11-30 | 0.685 | 14,658,510 | -1,905,569 | 0.34% | 10,038,657 |
| 2012-12-03 | 2012-11-29 | 0.685 | 16,564,079 | -105,442 | 0.38% | 11,343,657 |
| 2012-11-30 | 2012-11-28 | 0.693 | 16,669,521 | +15,245 | 0.38% | 11,547,084 |
| 2012-11-28 | 2012-11-26 | 0.685 | 16,654,276 | +127,038 | 0.38% | 11,405,427 |
| 2012-11-27 | 2012-11-23 | 0.685 | 16,527,238 | -349,355 | 0.38% | 11,318,427 |
| 2012-11-26 | 2012-11-22 | 0.685 | 16,876,593 | -1,143,341 | 0.39% | 11,557,677 |
| 2012-11-23 | 2012-11-21 | 0.693 | 18,019,934 | -82,575 | 0.41% | 12,482,524 |
| 2012-11-22 | 2012-11-20 | 0.693 | 18,102,509 | -909,592 | 0.41% | 12,539,724 |
| 2012-11-21 | 2012-11-19 | 0.677 | 19,012,101 | +393,818 | 0.44% | 12,870,490 |
| 2012-11-20 | 2012-11-16 | 0.685 | 18,618,283 | +1,619,734 | 0.43% | 12,750,447 |
| 2012-11-19 | 2012-11-15 | 0.748 | 16,998,549 | -876,562 | 0.39% | 12,711,652 |
| 2012-11-16 | 2012-11-14 | 0.677 | 17,875,111 | +63,519 | 0.41% | 12,100,790 |
| 2012-11-15 | 2012-11-13 | 0.669 | 17,811,592 | +25,408 | 0.41% | 11,917,583 |
| 2012-11-13 | 2012-11-09 | 0.677 | 17,786,184 | +25,407 | 0.41% | 12,040,590 |
| 2012-11-12 | 2012-11-08 | 0.677 | 17,760,777 | +50,815 | 0.41% | 12,023,390 |
| 2012-11-09 | 2012-11-07 | 0.677 | 17,709,962 | +76,223 | 0.41% | 11,988,990 |
| 2012-11-08 | 2012-11-06 | 0.677 | 17,633,739 | +190,557 | 0.40% | 11,937,390 |
| 2012-11-07 | 2012-11-05 | 0.685 | 17,443,182 | +434,470 | 0.40% | 11,945,697 |
| 2012-11-06 | 2012-11-02 | 0.685 | 17,008,712 | +486,555 | 0.39% | 11,648,157 |
| 2012-11-02 | 2012-10-31 | 0.685 | 16,522,157 | -12,704 | 0.38% | 11,314,947 |
| 2012-11-01 | 2012-10-30 | 0.677 | 16,534,861 | +63,519 | 0.38% | 11,193,490 |
| 2012-10-31 | 2012-10-29 | 0.685 | 16,471,342 | -3,249,630 | 0.38% | 11,280,147 |
| 2012-10-26 | 2012-10-24 | 0.685 | 19,720,972 | -15,060,349 | 0.45% | 13,505,607 |
| 2012-10-25 | 2012-10-22 | 0.685 | 34,781,321 | -63,519 | 0.80% | 23,819,457 |
| 2012-10-24 | 2012-10-19 | 0.677 | 34,844,840 | -12,704 | 0.80% | 23,588,670 |
| 2012-10-22 | 2012-10-18 | 0.685 | 34,857,544 | +444,633 | 0.80% | 23,871,657 |
| 2012-10-19 | 2012-10-17 | 0.693 | 34,412,911 | -114,334 | 0.79% | 23,838,044 |
| 2012-10-18 | 2012-10-16 | 0.693 | 34,527,245 | -1,271 | 0.79% | 23,917,244 |
| 2012-10-17 | 2012-10-15 | 0.693 | 34,528,516 | +177,854 | 0.79% | 23,918,124 |
| 2012-10-15 | 2012-10-11 | 0.685 | 34,350,662 | +139,741 | 0.79% | 23,524,526 |
| 2012-10-12 | 2012-10-10 | 0.701 | 34,210,921 | +50,815 | 0.78% | 23,967,421 |
| 2012-10-11 | 2012-10-09 | 0.693 | 34,160,106 | +425,578 | 0.78% | 23,662,924 |
| 2012-10-10 | 2012-10-08 | 0.701 | 33,734,528 | -50,816 | 0.77% | 23,633,670 |
| 2012-10-09 | 2012-10-05 | 0.708 | 33,785,344 | -895,617 | 0.77% | 23,935,218 |
| 2012-10-08 | 2012-10-04 | 0.685 | 34,680,961 | -31,760 | 0.80% | 23,750,727 |
| 2012-10-05 | 2012-10-03 | 0.708 | 34,712,721 | -1,543,511 | 0.80% | 24,592,218 |
| 2012-10-04 | 2012-09-28 | 0.677 | 36,256,232 | +998,519 | 0.83% | 24,544,130 |
| 2012-10-03 | 2012-09-27 | 0.693 | 35,257,713 | +5,832,312 | 0.81% | 24,423,243 |
| 2012-09-28 | 2012-09-26 | 0.701 | 29,425,401 | +24,024,146 | 0.68% | 20,614,790 |
| 2012-09-18 | 2012-09-14 | 0.590 | 5,401,255 | +138,472 | 0.12% | 3,188,765 |
| 2012-09-17 | 2012-09-13 | 0.567 | 5,262,783 | -964,218 | 0.12% | 2,982,734 |
| 2012-09-14 | 2012-09-12 | 0.606 | 6,227,001 | +1,079,822 | 0.14% | 3,774,298 |
| 2012-09-13 | 2012-09-11 | 0.409 | 5,147,179 | -25,407 | 0.12% | 2,106,877 |
| 2012-09-10 | 2012-09-06 | 0.401 | 5,172,586 | +25,407 | 0.12% | 2,076,560 |
| 2012-08-23 | 2012-08-21 | 0.364 | 5,147,179 | -95,278 | 0.12% | 1,871,879 |
| 2012-08-03 | 2012-08-01 | 0.351 | 5,242,457 | -63,519 | 0.12% | 1,840,502 |
| 2012-08-02 | 2012-07-31 | 0.332 | 5,305,976 | -63,519 | 0.12% | 1,762,561 |
| 2012-07-31 | 2012-07-27 | 0.384 | 5,369,495 | +6,352 | 0.12% | 2,062,623 |
| 2012-07-30 | 2012-07-26 | 0.392 | 5,363,143 | +50,815 | 0.12% | 2,102,400 |
| 2012-07-18 | 2012-07-16 | 0.394 | 5,312,328 | -16,515 | 0.12% | 2,090,843 |
| 2012-07-17 | 2012-07-13 | 0.394 | 5,328,843 | +171,501 | 0.12% | 2,097,343 |
| 2012-07-16 | 2012-07-12 | 0.392 | 5,157,342 | -491,637 | 0.12% | 2,021,724 |
| 2012-07-11 | 2012-07-09 | 0.390 | 5,648,979 | -12,703 | 0.13% | 2,205,556 |
| 2012-07-10 | 2012-07-06 | 0.378 | 5,661,682 | -1,172,561 | 0.13% | 2,139,209 |
| 2012-07-09 | 2012-07-05 | 0.425 | 6,834,243 | +1,185,264 | 0.16% | 2,905,031 |
| 2012-06-15 | 2012-06-13 | 0.441 | 5,648,979 | -31,759 | 0.13% | 2,490,144 |
| 2012-06-14 | 2012-06-12 | 0.433 | 5,680,738 | +12,704 | 0.13% | 2,459,427 |
| 2012-06-08 | 2012-06-06 | 0.433 | 5,668,034 | -19,056 | 0.13% | 2,453,927 |
| 2012-06-07 | 2012-06-05 | 0.433 | 5,687,090 | +654,245 | 0.13% | 2,462,177 |
| 2012-05-28 | 2012-05-24 | 0.425 | 5,032,845 | -54,626 | 0.12% | 2,139,311 |
| 2012-05-25 | 2012-05-23 | 0.425 | 5,087,471 | -371,586 | 0.12% | 2,162,530 |
| 2012-05-16 | 2012-05-14 | 0.433 | 5,459,057 | -19,056 | 0.13% | 2,363,452 |
| 2012-05-11 | 2012-05-09 | 0.425 | 5,478,113 | -38,111 | 0.13% | 2,328,581 |
| 2012-03-23 | 2012-03-21 | 0.276 | 5,516,224 | -12,704 | 0.13% | 1,519,765 |
| 2012-03-09 | 2012-03-07 | 0.261 | 5,528,928 | -19,056 | 0.13% | 1,444,926 |
| 2012-02-17 | 2012-02-15 | 0.260 | 5,547,984 | +19,056 | 0.13% | 1,441,172 |
| 2012-02-16 | 2012-02-14 | 0.260 | 5,528,928 | -12,704 | 0.13% | 1,436,221 |
| 2011-11-01 | 2011-10-28 | 0.261 | 5,541,632 | +101,631 | 0.13% | 1,448,246 |
| 2011-08-22 | 2011-08-18 | 0.274 | 5,440,001 | -63,519 | 0.13% | 1,490,201 |
| 2011-06-10 | 2011-06-08 | 0.298 | 5,503,520 | -127,038 | 0.13% | 1,637,566 |
| 2011-05-17 | 2011-05-13 | 0.302 | 5,630,558 | -635,190 | 0.13% | 1,701,959 |
| 2011-05-13 | 2011-05-11 | 0.302 | 6,265,748 | -6,352 | 0.14% | 1,893,959 |
| 2010-12-21 | 2010-12-17 | 0.315 | 6,272,100 | -95,278 | 0.14% | 1,974,874 |
| 2010-12-15 | 2010-12-13 | 0.320 | 6,367,378 | -63,519 | 0.15% | 2,034,947 |
| 2010-12-08 | 2010-12-06 | 0.329 | 6,430,897 | -190,557 | 0.15% | 2,115,994 |
| 2010-12-07 | 2010-12-03 | 0.337 | 6,621,454 | +285,835 | 0.15% | 2,230,816 |
| 2010-11-29 | 2010-11-25 | 0.323 | 6,335,619 | +63,519 | 0.15% | 2,044,746 |
| 2010-11-22 | 2010-11-18 | 0.318 | 6,272,100 | -63,519 | 0.14% | 1,994,623 |
| 2010-11-10 | 2010-11-08 | 0.323 | 6,335,619 | -254,076 | 0.15% | 2,044,746 |
| 2010-11-08 | 2010-11-04 | 0.313 | 6,589,695 | -127,038 | 0.15% | 2,064,500 |
| 2010-11-04 | 2010-11-02 | 0.307 | 6,716,733 | -12,703 | 0.15% | 2,062,003 |
| 2010-07-21 | 2010-07-19 | 0.307 | 6,729,436 | +127,038 | 0.15% | 2,065,902 |
| 2010-07-16 | 2010-07-14 | 0.316 | 6,602,398 | -63,519 | 0.15% | 2,089,269 |
| 2010-07-13 | 2010-07-09 | 0.309 | 6,665,917 | -114,335 | 0.15% | 2,056,897 |
| 2010-07-12 | 2010-07-08 | 0.299 | 6,780,252 | -63,519 | 0.16% | 2,028,131 |
| 2010-06-29 | 2010-06-25 | 0.293 | 6,843,771 | -50,815 | 0.16% | 2,004,033 |
| 2010-05-17 | 2010-05-13 | 0.312 | 6,894,586 | -139,742 | 0.16% | 2,149,166 |
| 2010-04-23 | 2010-04-21 | 0.331 | 7,034,328 | -190,556 | 0.16% | 2,325,618 |
| 2010-04-13 | 2010-04-09 | 0.346 | 7,224,884 | -63,519 | 0.17% | 2,502,362 |
| 2010-03-29 | 2010-03-25 | 0.370 | 7,288,403 | -63,519 | 0.17% | 2,696,477 |
| 2010-03-24 | 2010-03-22 | 0.372 | 7,351,922 | -698,709 | 0.17% | 2,731,552 |
| 2010-03-12 | 2010-03-10 | 0.379 | 8,050,631 | -31,760 | 0.19% | 3,054,524 |
| 2010-03-08 | 2010-03-04 | 0.394 | 8,082,391 | -127,038 | 0.19% | 3,181,093 |
| 2010-03-03 | 2010-03-01 | 0.389 | 8,209,429 | -127,037 | 0.19% | 3,192,320 |
| 2010-03-02 | 2010-02-26 | 0.392 | 8,336,466 | +901,969 | 0.19% | 3,267,968 |
| 2010-02-03 | 2010-02-01 | 0.329 | 7,434,497 | +76,223 | 0.17% | 2,446,214 |
| 2010-01-28 | 2010-01-26 | 0.327 | 7,358,274 | -12,704 | 0.17% | 2,409,549 |
| 2010-01-27 | 2010-01-25 | 0.335 | 7,370,978 | -127,038 | 0.17% | 2,471,731 |
| 2010-01-25 | 2010-01-21 | 0.343 | 7,498,016 | +76,223 | 0.17% | 2,573,353 |
| 2010-01-22 | 2010-01-20 | 0.350 | 7,421,793 | -226,128 | 0.17% | 2,593,930 |
| 2010-01-20 | 2010-01-18 | 0.378 | 7,647,921 | +86,386 | 0.18% | 2,889,689 |
| 2010-01-15 | 2010-01-13 | 0.331 | 7,561,535 | +31,759 | 0.17% | 2,499,918 |
| 2010-01-12 | 2010-01-08 | 0.327 | 7,529,776 | -19,055 | 0.17% | 2,465,710 |
| 2010-01-07 | 2010-01-05 | 0.334 | 7,548,831 | -63,519 | 0.17% | 2,519,487 |
| 2010-01-06 | 2010-01-04 | 0.323 | 7,612,350 | -635,190 | 0.18% | 2,456,796 |
| 2010-01-05 | 2009-12-31 | 0.334 | 8,247,540 | +412,873 | 0.19% | 2,752,687 |
| 2010-01-04 | 2009-12-29 | 0.287 | 7,834,667 | +285,836 | 0.18% | 2,244,856 |
| 2009-12-30 | 2009-12-28 | 0.274 | 7,548,831 | -88,927 | 0.17% | 2,067,881 |
| 2009-12-23 | 2009-12-21 | 0.227 | 7,637,758 | -138,471 | 0.18% | 1,731,510 |
| 2009-12-18 | 2009-12-16 | 0.238 | 7,776,229 | -25,408 | 0.18% | 1,848,598 |
| 2009-12-15 | 2009-12-11 | 0.250 | 7,801,637 | +127,038 | 0.18% | 1,952,897 |
| 2009-12-08 | 2009-12-04 | 0.247 | 7,674,599 | -39,382 | 0.18% | 1,896,932 |
| 2009-11-26 | 2009-11-24 | 0.236 | 7,713,981 | +6,352 | 0.18% | 1,821,656 |
| 2009-11-13 | 2009-11-11 | 0.241 | 7,707,629 | +25,408 | 0.18% | 1,856,559 |
| 2009-11-10 | 2009-11-06 | 0.222 | 7,682,221 | +63,519 | 0.18% | 1,705,306 |
| 2009-11-05 | 2009-11-03 | 0.213 | 7,618,702 | +63,519 | 0.18% | 1,619,240 |
| 2009-09-28 | 2009-09-24 | 0.214 | 7,555,183 | -127,038 | 0.17% | 1,617,635 |
| 2009-09-24 | 2009-09-22 | 0.224 | 7,682,221 | +127,038 | 0.18% | 1,717,401 |
| 2009-09-08 | 2009-09-04 | 0.236 | 7,555,183 | -2,541 | 0.17% | 1,784,156 |
| 2009-09-04 | 2009-09-02 | 0.222 | 7,557,724 | +25,408 | 0.17% | 1,677,670 |
| 2009-09-03 | 2009-09-01 | 0.231 | 7,532,316 | +2,540 | 0.17% | 1,743,181 |
| 2009-08-14 | 2009-08-12 | 0.244 | 7,529,776 | -76,222 | 0.17% | 1,837,428 |
| 2009-08-12 | 2009-08-10 | 0.257 | 7,605,998 | +63,519 | 0.17% | 1,951,823 |
| 2009-08-11 | 2009-08-07 | 0.252 | 7,542,479 | -88,927 | 0.17% | 1,899,899 |
| 2009-08-10 | 2009-08-06 | 0.279 | 7,631,406 | +63,519 | 0.18% | 2,126,544 |
| 2009-08-06 | 2009-08-04 | 0.249 | 7,567,887 | -355,706 | 0.17% | 1,882,471 |
| 2009-08-05 | 2009-08-03 | 0.260 | 7,923,593 | +355,706 | 0.18% | 2,058,271 |
| 2009-08-04 | 2009-07-31 | 0.235 | 7,567,887 | +63,519 | 0.17% | 1,775,241 |
| 2009-07-31 | 2009-07-29 | 0.230 | 7,504,368 | +184,205 | 0.17% | 1,724,898 |
| 2009-07-24 | 2009-07-22 | 0.227 | 7,320,163 | +127,038 | 0.17% | 1,659,510 |
| 2009-07-13 | 2009-07-09 | 0.220 | 7,193,125 | -63,519 | 0.17% | 1,585,412 |
| 2009-07-08 | 2009-07-06 | 0.230 | 7,256,644 | -63,519 | 0.17% | 1,667,958 |
| 2009-07-02 | 2009-06-29 | 0.239 | 7,320,163 | -1,270 | 0.17% | 1,751,705 |
| 2009-06-18 | 2009-06-16 | 0.225 | 7,321,433 | -31,760 | 0.17% | 1,648,271 |
| 2009-06-11 | 2009-06-09 | 0.261 | 7,353,193 | -190,557 | 0.17% | 1,921,678 |
| 2009-06-08 | 2009-06-04 | 0.258 | 7,543,750 | -5,211,096 | 0.17% | 1,947,725 |
| 2009-06-05 | 2009-06-03 | 0.257 | 12,754,846 | -127,038 | 0.29% | 3,273,101 |
| 2009-06-03 | 2009-06-01 | 0.242 | 12,881,884 | +5,020,539 | 0.30% | 3,123,177 |
| 2009-05-26 | 2009-05-22 | 0.197 | 7,861,345 | -31,759 | 0.18% | 1,547,047 |
| 2009-05-21 | 2009-05-19 | 0.205 | 7,893,104 | +368,410 | 0.18% | 1,615,428 |
| 2009-05-20 | 2009-05-18 | 0.209 | 7,524,694 | +190,557 | 0.17% | 1,575,567 |
| 2009-05-14 | 2009-05-12 | 0.189 | 7,334,137 | +95,278 | 0.17% | 1,385,565 |
| 2009-05-13 | 2009-05-11 | 0.192 | 7,238,859 | +31,760 | 0.17% | 1,390,357 |
| 2009-05-12 | 2009-05-08 | 0.202 | 7,207,099 | -63,519 | 0.17% | 1,452,336 |
| 2009-02-13 | 2009-02-11 | 0.118 | 7,270,618 | +31,759 | 0.17% | 858,478 |
| 2009-02-06 | 2009-02-04 | 0.118 | 7,238,859 | +31,760 | 0.17% | 854,728 |
| 2008-12-29 | 2008-12-22 | 0.123 | 7,207,099 | -63,519 | 0.17% | 885,017 |
| 2008-12-23 | 2008-12-19 | 0.126 | 7,270,618 | -127,038 | 0.17% | 915,710 |
| 2008-12-16 | 2008-12-12 | 0.113 | 7,397,656 | +127,038 | 0.17% | 838,539 |
| 2008-10-30 | 2008-10-28 | 0.102 | 7,270,618 | +19,056 | 0.17% | 744,014 |
| 2008-10-22 | 2008-10-20 | 0.129 | 7,251,562 | -190,557 | 0.17% | 936,142 |
| 2008-10-15 | 2008-10-13 | 0.131 | 7,442,119 | +15,244 | 0.17% | 972,459 |
| 2008-09-10 | 2008-09-08 | 0.271 | 7,426,875 | -908 | 0.17% | 2,011,088 |
| 2008-09-04 | 2008-09-02 | 0.263 | 7,427,783 | +908 | 0.17% | 1,952,865 |
| 2008-09-01 | 2008-08-28 | 0.272 | 7,426,875 | +44,463 | 0.17% | 2,022,780 |
| 2008-08-25 | 2008-08-20 | 0.263 | 7,382,412 | -63,518 | 0.17% | 1,940,936 |
| 2008-07-28 | 2008-07-24 | 0.334 | 7,445,930 | +63,518 | 0.17% | 2,485,143 |
| 2008-07-24 | 2008-07-22 | 0.315 | 7,382,412 | -38,111 | 0.17% | 2,324,475 |
| 2008-06-17 | 2008-06-13 | 0.375 | 7,420,523 | +6,352 | 0.17% | 2,780,405 |
| 2008-06-05 | 2008-06-03 | 0.417 | 7,414,171 | -63,519 | 0.17% | 3,093,179 |
| 2008-05-23 | 2008-05-21 | 0.417 | 7,477,690 | +317,595 | 0.17% | 3,119,679 |
| 2008-05-20 | 2008-05-16 | 0.433 | 7,160,095 | -63,519 | 0.16% | 3,099,902 |
| 2008-05-19 | 2008-05-15 | 0.425 | 7,223,614 | -127,038 | 0.17% | 3,070,540 |
| 2008-05-16 | 2008-05-14 | 0.392 | 7,350,652 | -19,056 | 0.17% | 2,881,521 |
| 2008-05-13 | 2008-05-08 | 0.378 | 7,369,708 | -285,835 | 0.17% | 2,784,569 |
| 2008-05-02 | 2008-04-29 | 0.331 | 7,655,543 | +12,704 | 0.18% | 2,530,998 |
| 2008-04-25 | 2008-04-23 | 0.315 | 7,642,839 | -63,519 | 0.18% | 2,406,474 |
| 2008-04-24 | 2008-04-22 | 0.318 | 7,706,358 | -31,760 | 0.18% | 2,450,739 |
| 2008-04-09 | 2008-04-07 | 0.316 | 7,738,118 | -381,114 | 0.18% | 2,448,657 |
| 2008-04-08 | 2008-04-03 | 0.309 | 8,119,232 | -63,519 | 0.19% | 2,505,345 |
| 2008-04-02 | 2008-03-31 | 0.338 | 8,182,751 | -31,759 | 0.19% | 2,769,710 |
| 2008-04-01 | 2008-03-28 | 0.312 | 8,214,510 | -38,111 | 0.19% | 2,560,610 |
| 2008-03-28 | 2008-03-26 | 0.291 | 8,252,621 | +114,334 | 0.19% | 2,403,589 |
| 2008-03-27 | 2008-03-25 | 0.291 | 8,138,287 | -38,112 | 0.19% | 2,370,289 |
| 2008-03-26 | 2008-03-20 | 0.276 | 8,176,399 | +38,112 | 0.19% | 2,252,665 |
| 2008-03-19 | 2008-03-17 | 0.296 | 8,138,287 | -349,355 | 0.19% | 2,408,726 |
| 2008-03-14 | 2008-03-12 | 0.323 | 8,487,642 | +127,038 | 0.20% | 2,739,286 |
| 2008-03-12 | 2008-03-10 | 0.320 | 8,360,604 | +213,424 | 0.19% | 2,671,962 |
| 2008-03-07 | 2008-03-05 | 0.324 | 8,147,180 | +114,334 | 0.19% | 2,642,233 |
| 2008-03-04 | 2008-02-29 | 0.361 | 8,032,846 | -82,574 | 0.18% | 2,896,019 |
| 2008-03-03 | 2008-02-28 | 0.343 | 8,115,420 | +146,093 | 0.19% | 2,785,249 |
| 2008-02-29 | 2008-02-27 | 0.337 | 7,969,327 | +50,815 | 0.18% | 2,684,924 |
| 2008-02-28 | 2008-02-26 | 0.331 | 7,918,512 | -88,926 | 0.18% | 2,617,938 |
| 2008-02-25 | 2008-02-21 | 0.326 | 8,007,438 | -107,982 | 0.18% | 2,609,519 |
| 2008-02-22 | 2008-02-20 | 0.343 | 8,115,420 | -114,335 | 0.19% | 2,785,249 |
| 2008-02-21 | 2008-02-19 | 0.353 | 8,229,755 | +63,519 | 0.19% | 2,902,227 |
| 2008-02-18 | 2008-02-14 | 0.323 | 8,166,236 | +63,519 | 0.19% | 2,635,556 |
| 2008-02-13 | 2008-02-11 | 0.312 | 8,102,717 | +31,760 | 0.19% | 2,525,762 |
| 2008-02-04 | 2008-01-31 | 0.362 | 8,070,957 | -44,463 | 0.19% | 2,922,465 |
| 2008-01-21 | 2008-01-17 | 0.378 | 8,115,420 | -95,279 | 0.19% | 3,066,329 |
| 2008-01-18 | 2008-01-16 | 0.383 | 8,210,699 | +63,519 | 0.19% | 3,141,108 |
| 2008-01-17 | 2008-01-15 | 0.401 | 8,147,180 | -129,579 | 0.19% | 3,270,725 |
| 2008-01-10 | 2008-01-08 | 0.433 | 8,276,759 | -19,055 | 0.19% | 3,583,352 |
| 2007-12-28 | 2007-12-24 | 0.441 | 8,295,814 | +88,926 | 0.19% | 3,656,904 |
| 2007-12-20 | 2007-12-18 | 0.433 | 8,206,888 | -12,704 | 0.19% | 3,553,102 |
| 2007-12-18 | 2007-12-14 | 0.449 | 8,219,592 | -5,081 | 0.19% | 3,688,006 |
| 2007-12-12 | 2007-12-10 | 0.464 | 8,224,673 | +12,704 | 0.19% | 3,819,770 |
| 2007-12-11 | 2007-12-07 | 0.464 | 8,211,969 | +254,076 | 0.19% | 3,813,870 |
| 2007-12-10 | 2007-12-06 | 0.464 | 7,957,893 | -114,335 | 0.18% | 3,695,870 |
| 2007-12-06 | 2007-12-04 | 0.464 | 8,072,228 | -31,759 | 0.19% | 3,748,970 |
| 2007-12-04 | 2007-11-30 | 0.464 | 8,103,987 | -19,056 | 0.19% | 3,763,720 |
| 2007-12-03 | 2007-11-29 | 0.464 | 8,123,043 | +50,815 | 0.19% | 3,772,570 |
| 2007-11-30 | 2007-11-28 | 0.457 | 8,072,228 | +38,112 | 0.19% | 3,685,428 |
| 2007-11-29 | 2007-11-27 | 0.464 | 8,034,116 | +76,223 | 0.18% | 3,731,270 |
| 2007-11-28 | 2007-11-26 | 0.472 | 7,957,893 | -43,193 | 0.18% | 3,758,511 |
| 2007-11-27 | 2007-11-23 | 0.457 | 8,001,086 | -1,271 | 0.18% | 3,652,948 |
| 2007-11-26 | 2007-11-22 | 0.464 | 8,002,357 | -635,189 | 0.18% | 3,716,520 |
| 2007-11-23 | 2007-11-21 | 0.488 | 8,637,546 | +63,519 | 0.20% | 4,215,495 |
| 2007-11-22 | 2007-11-20 | 0.472 | 8,574,027 | +12,703 | 0.20% | 4,049,511 |
| 2007-11-21 | 2007-11-19 | 0.480 | 8,561,324 | +63,519 | 0.20% | 4,110,904 |
| 2007-11-19 | 2007-11-15 | 0.496 | 8,497,805 | -38,111 | 0.20% | 4,214,187 |
| 2007-11-16 | 2007-11-14 | 0.504 | 8,535,916 | +231,209 | 0.20% | 4,300,279 |
| 2007-11-15 | 2007-11-13 | 0.496 | 8,304,707 | +10,163 | 0.19% | 4,118,427 |
| 2007-11-14 | 2007-11-12 | 0.504 | 8,294,544 | -95,278 | 0.19% | 4,178,679 |
| 2007-11-13 | 2007-11-09 | 0.520 | 8,389,822 | +52,085 | 0.19% | 4,358,763 |
| 2007-11-12 | 2007-11-08 | 0.543 | 8,337,737 | +45,734 | 0.19% | 4,528,598 |
| 2007-11-09 | 2007-11-07 | 0.535 | 8,292,003 | +31,759 | 0.19% | 4,438,486 |
| 2007-11-08 | 2007-11-06 | 0.527 | 8,260,244 | +31,760 | 0.19% | 4,356,465 |
| 2007-11-07 | 2007-11-05 | 0.527 | 8,228,484 | +571,671 | 0.19% | 4,339,714 |
| 2007-11-05 | 2007-11-01 | 0.583 | 7,656,813 | -127,038 | 0.18% | 4,460,117 |
| 2007-11-02 | 2007-10-31 | 0.590 | 7,783,851 | +45,733 | 0.18% | 4,595,389 |
| 2007-11-01 | 2007-10-30 | 0.583 | 7,738,118 | -6,352 | 0.18% | 4,507,478 |
| 2007-10-31 | 2007-10-29 | 0.606 | 7,744,470 | +69,871 | 0.18% | 4,694,063 |
| 2007-10-30 | 2007-10-26 | 0.622 | 7,674,599 | +111,794 | 0.18% | 4,772,537 |
| 2007-10-29 | 2007-10-25 | 0.583 | 7,562,805 | -57,167 | 0.17% | 4,405,357 |
| 2007-10-26 | 2007-10-24 | 0.559 | 7,619,972 | -114,335 | 0.18% | 4,258,712 |
| 2007-10-25 | 2007-10-23 | 0.590 | 7,734,307 | -1,360,576 | 0.18% | 4,566,140 |
| 2007-10-24 | 2007-10-22 | 0.598 | 9,094,883 | +1,642,601 | 0.21% | 5,440,981 |
| 2007-10-23 | 2007-10-18 | 0.543 | 7,452,282 | +280,753 | 0.17% | 4,047,668 |
| 2007-10-22 | 2007-10-17 | 0.496 | 7,171,529 | +19,056 | 0.17% | 3,556,467 |
| 2007-10-17 | 2007-10-15 | 0.433 | 7,152,473 | -19,056 | 0.16% | 3,096,602 |
| 2007-10-10 | 2007-10-08 | 0.441 | 7,171,529 | -63,518 | 0.17% | 3,161,304 |
| 2007-10-08 | 2007-10-04 | 0.401 | 7,235,047 | -12,704 | 0.17% | 2,904,545 |
| 2007-10-05 | 2007-10-03 | 0.401 | 7,247,751 | -1,124,286 | 0.17% | 2,909,645 |
| 2007-10-04 | 2007-10-02 | 0.417 | 8,372,037 | -128,308 | 0.19% | 3,492,799 |
| 2007-10-03 | 2007-09-28 | 0.433 | 8,500,345 | +509,422 | 0.20% | 3,680,152 |
| 2007-10-02 | 2007-09-27 | 0.449 | 7,990,923 | +63,519 | 0.18% | 3,585,406 |
| 2007-09-28 | 2007-09-25 | 0.457 | 7,927,404 | +1,270,379 | 0.18% | 3,619,308 |
| 2007-09-25 | 2007-09-21 | 0.457 | 6,657,025 | +69,871 | 0.15% | 3,039,308 |
| 2007-09-21 | 2007-09-19 | 0.464 | 6,587,154 | -121,956 | 0.15% | 3,059,260 |
| 2007-09-13 | 2007-09-11 | 0.480 | 6,709,110 | -221,046 | 0.15% | 3,221,523 |
| 2007-09-12 | 2007-09-10 | 0.488 | 6,930,156 | +201,990 | 0.16% | 3,382,215 |
| 2007-09-11 | 2007-09-07 | 0.496 | 6,728,166 | -127,038 | 0.15% | 3,336,597 |
| 2007-09-10 | 2007-09-06 | 0.480 | 6,855,204 | -82,575 | 0.16% | 3,291,673 |
| 2007-09-06 | 2007-09-04 | 0.464 | 6,937,779 | -5,081 | 0.16% | 3,222,100 |
| 2007-09-04 | 2007-08-31 | 0.488 | 6,942,860 | +158,797 | 0.16% | 3,388,415 |
| 2007-09-03 | 2007-08-30 | 0.488 | 6,784,063 | -1,270 | 0.16% | 3,310,915 |
| 2007-08-31 | 2007-08-29 | 0.480 | 6,785,333 | +127,038 | 0.16% | 3,258,123 |
| 2007-08-30 | 2007-08-28 | 0.496 | 6,658,295 | +31,759 | 0.15% | 3,301,947 |
| 2007-08-29 | 2007-08-27 | 0.520 | 6,626,536 | +190,557 | 0.15% | 3,442,683 |
| 2007-08-28 | 2007-08-24 | 0.512 | 6,435,979 | -63,519 | 0.15% | 3,293,021 |
| 2007-08-27 | 2007-08-23 | 0.472 | 6,499,498 | -83,845 | 0.15% | 3,069,712 |
| 2007-08-24 | 2007-08-22 | 0.441 | 6,583,343 | +31,760 | 0.15% | 2,902,024 |
| 2007-08-23 | 2007-08-21 | 0.433 | 6,551,583 | -34,301 | 0.15% | 2,836,452 |
| 2007-08-22 | 2007-08-20 | 0.441 | 6,585,884 | -138,471 | 0.15% | 2,903,144 |
| 2007-08-21 | 2007-08-17 | 0.409 | 6,724,355 | +158,798 | 0.15% | 2,752,457 |
| 2007-08-20 | 2007-08-16 | 0.409 | 6,565,557 | -17,786 | 0.15% | 2,687,457 |
| 2007-08-17 | 2007-08-15 | 0.441 | 6,583,343 | +1,271 | 0.15% | 2,902,024 |
| 2007-08-16 | 2007-08-14 | 0.464 | 6,582,072 | +25,407 | 0.15% | 3,056,900 |
| 2007-08-14 | 2007-08-10 | 0.472 | 6,556,665 | -120,686 | 0.15% | 3,096,712 |
| 2007-08-13 | 2007-08-09 | 0.496 | 6,677,351 | -133,390 | 0.15% | 3,311,397 |
| 2007-08-09 | 2007-08-07 | 0.464 | 6,810,741 | -6,352 | 0.16% | 3,163,100 |
| 2007-08-08 | 2007-08-06 | 0.512 | 6,817,093 | +130,849 | 0.16% | 3,488,021 |
| 2007-08-07 | 2007-08-03 | 0.551 | 6,686,244 | +44,464 | 0.15% | 3,684,230 |
| 2007-08-06 | 2007-08-02 | 0.543 | 6,641,780 | +31,759 | 0.15% | 3,607,448 |
| 2007-08-03 | 2007-08-01 | 0.583 | 6,610,021 | -130,214 | 0.15% | 3,850,358 |
| 2007-08-02 | 2007-07-31 | 0.630 | 6,740,235 | +147,364 | 0.16% | 4,244,549 |
| 2007-08-01 | 2007-07-30 | 0.638 | 6,592,871 | -4,710,567 | 0.15% | 4,203,646 |
| 2007-07-31 | 2007-07-27 | 0.590 | 11,303,438 | +635,190 | 0.26% | 6,673,265 |
| 2007-07-30 | 2007-07-26 | 0.630 | 10,668,248 | +3,391,913 | 0.25% | 6,718,149 |
| 2007-07-27 | 2007-07-25 | 0.638 | 7,276,335 | +476,392 | 0.17% | 4,639,426 |
| 2007-07-26 | 2007-07-24 | 0.653 | 6,799,943 | -132,119 | 0.16% | 4,442,730 |
| 2007-07-25 | 2007-07-23 | 0.575 | 6,932,062 | +107,982 | 0.16% | 3,983,381 |
| 2007-07-23 | 2007-07-19 | 0.543 | 6,824,080 | -19,055 | 0.16% | 3,706,463 |
| 2007-07-20 | 2007-07-18 | 0.567 | 6,843,135 | +158,797 | 0.16% | 3,878,414 |
| 2007-07-19 | 2007-07-17 | 0.559 | 6,684,338 | -571,671 | 0.15% | 3,735,797 |
| 2007-07-17 | 2007-07-13 | 0.535 | 7,256,009 | -69,871 | 0.17% | 3,883,947 |
| 2007-07-16 | 2007-07-12 | 0.527 | 7,325,880 | +635,190 | 0.17% | 3,863,680 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,690,690 | +88,927 | 0.15% | 3,476,013 |
| 2007-07-12 | 2007-07-10 | 0.535 | 6,601,763 | +63,519 | 0.15% | 3,533,746 |
| 2007-07-11 | 2007-07-09 | 0.551 | 6,538,244 | +63,519 | 0.15% | 3,602,680 |
| 2007-07-09 | 2007-07-05 | 0.535 | 6,474,725 | -156,257 | 0.15% | 3,465,746 |
| 2007-07-06 | 2007-07-04 | 0.559 | 6,630,982 | -647,894 | 0.15% | 3,705,977 |
| 2007-07-05 | 2007-07-03 | 0.496 | 7,278,876 | -403,980 | 0.17% | 3,609,702 |
| 2007-07-04 | 2007-06-29 | 0.504 | 7,682,856 | +885,454 | 0.18% | 3,870,519 |
| 2007-07-03 | 2007-06-28 | 0.535 | 6,797,402 | +171,501 | 0.16% | 3,638,467 |
| 2007-06-29 | 2007-06-27 | 0.551 | 6,625,901 | +274,402 | 0.15% | 3,650,980 |
| 2007-06-28 | 2007-06-26 | 0.583 | 6,351,499 | +95,279 | 0.15% | 3,699,768 |
| 2007-06-27 | 2007-06-25 | 0.567 | 6,256,220 | -231,209 | 0.14% | 3,545,774 |
| 2007-06-26 | 2007-06-22 | 0.598 | 6,487,429 | 0.15% | 3,881,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy