History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 20,000 +0 0.00% 3,680
2025-10-13 2025-10-09 0.187 20,000 +0 0.00% 3,740
2025-10-10 2025-10-08 0.194 20,000 +0 0.00% 3,880
2025-10-09 2025-10-06 0.196 20,000 +0 0.00% 3,920
2025-10-08 2025-10-03 0.196 20,000 +0 0.00% 3,920
2025-10-06 2025-10-02 0.196 20,000 +0 0.00% 3,920
2025-10-03 2025-09-30 0.195 20,000 +0 0.00% 3,900
2025-10-02 2025-09-29 0.191 20,000 +0 0.00% 3,820
2025-09-30 2025-09-26 0.189 20,000 +0 0.00% 3,780
2025-09-29 2025-09-25 0.194 20,000 +0 0.00% 3,880
2025-09-26 2025-09-24 0.195 20,000 +0 0.00% 3,900
2025-09-25 2025-09-23 0.194 20,000 +0 0.00% 3,880
2025-09-24 2025-09-22 0.201 20,000 +0 0.00% 4,020
2025-09-23 2025-09-19 0.209 20,000 +0 0.00% 4,180
2025-09-22 2025-09-18 0.204 20,000 +0 0.00% 4,080
2025-09-19 2025-09-17 0.216 20,000 +0 0.00% 4,320
2025-09-18 2025-09-16 0.208 20,000 +0 0.00% 4,160
2025-09-17 2025-09-15 0.209 20,000 +0 0.00% 4,180
2025-09-16 2025-09-12 0.211 20,000 +0 0.00% 4,220
2025-09-15 2025-09-11 0.213 20,000 +0 0.00% 4,260
2025-09-12 2025-09-10 0.225 20,000 +0 0.00% 4,500
2025-09-11 2025-09-09 0.231 20,000 +0 0.00% 4,620
2025-09-10 2025-09-08 0.218 20,000 +0 0.00% 4,360
2025-09-09 2025-09-05 0.234 20,000 +0 0.00% 4,680
2025-09-08 2025-09-04 0.245 20,000 +0 0.00% 4,900
2025-09-05 2025-09-03 0.255 20,000 +0 0.00% 5,100
2025-09-04 2025-09-02 0.250 20,000 +0 0.00% 5,000
2025-09-03 2025-09-01 0.255 20,000 +0 0.00% 5,100
2025-09-02 2025-08-29 0.255 20,000 +0 0.00% 5,100
2025-09-01 2025-08-28 0.250 20,000 +0 0.00% 5,000
2025-08-29 2025-08-27 0.247 20,000 +0 0.00% 4,940
2025-08-28 2025-08-26 0.255 20,000 +0 0.00% 5,100
2025-08-27 2025-08-25 0.270 20,000 +0 0.00% 5,400
2025-08-26 2025-08-22 0.265 20,000 +0 0.00% 5,300
2025-08-25 2025-08-21 0.275 20,000 +0 0.00% 5,500
2025-08-22 2025-08-20 0.270 20,000 +0 0.00% 5,400
2025-08-21 2025-08-19 0.280 20,000 +0 0.00% 5,600
2025-08-20 2025-08-18 0.285 20,000 +0 0.00% 5,700
2025-08-19 2025-08-15 0.290 20,000 +0 0.00% 5,800
2025-08-18 2025-08-14 0.285 20,000 +0 0.00% 5,700
2025-08-15 2025-08-13 0.280 20,000 +0 0.00% 5,600
2025-08-14 2025-08-12 0.285 20,000 +0 0.00% 5,700
2025-08-13 2025-08-11 0.285 20,000 +0 0.00% 5,700
2025-08-12 2025-08-08 0.285 20,000 +0 0.00% 5,700
2025-08-11 2025-08-07 0.285 20,000 +0 0.00% 5,700
2025-08-08 2025-08-06 0.285 20,000 +0 0.00% 5,700
2025-08-07 2025-08-05 0.285 20,000 +0 0.00% 5,700
2025-08-06 2025-08-04 0.280 20,000 +0 0.00% 5,600
2025-08-05 2025-08-01 0.275 20,000 +0 0.00% 5,500
2025-08-04 2025-07-31 0.285 20,000 +0 0.00% 5,700
2025-08-01 2025-07-30 0.300 20,000 +0 0.00% 6,000
2025-07-31 2025-07-29 0.310 20,000 +0 0.00% 6,200
2025-07-30 2025-07-28 0.310 20,000 +0 0.00% 6,200
2025-07-29 2025-07-25 0.310 20,000 +0 0.00% 6,200
2025-07-28 2025-07-24 0.310 20,000 +0 0.00% 6,200
2025-07-25 2025-07-23 0.300 20,000 +0 0.00% 6,000
2025-07-24 2025-07-22 0.300 20,000 +0 0.00% 6,000
2025-07-23 2025-07-21 0.295 20,000 +0 0.00% 5,900
2025-07-22 2025-07-18 0.320 20,000 +0 0.00% 6,400
2025-07-21 2025-07-17 0.320 20,000 +0 0.00% 6,400
2025-07-18 2025-07-16 0.325 20,000 +0 0.00% 6,500
2025-07-17 2025-07-15 0.325 20,000 +0 0.00% 6,500
2025-07-16 2025-07-14 0.345 20,000 +0 0.00% 6,900
2025-07-15 2025-07-11 0.360 20,000 +0 0.00% 7,200
2025-07-14 2025-07-10 0.335 20,000 +0 0.00% 6,700
2025-07-11 2025-07-09 0.305 20,000 +0 0.00% 6,100
2025-07-10 2025-07-08 0.325 20,000 +0 0.00% 6,500
2025-07-09 2025-07-07 0.325 20,000 +0 0.00% 6,500
2025-07-08 2025-07-04 0.320 20,000 +0 0.00% 6,400
2025-07-07 2025-07-03 0.330 20,000 +0 0.00% 6,600
2025-07-04 2025-07-02 0.325 20,000 +0 0.00% 6,500
2025-07-03 2025-06-30 0.315 20,000 +0 0.00% 6,300
2025-07-02 2025-06-27 0.320 20,000 +0 0.00% 6,400
2025-06-30 2025-06-26 0.290 20,000 +0 0.00% 5,800
2025-06-27 2025-06-25 0.295 20,000 +0 0.00% 5,900
2025-06-26 2025-06-24 0.280 20,000 +0 0.00% 5,600
2025-06-25 2025-06-23 0.280 20,000 +0 0.00% 5,600
2025-06-24 2025-06-20 0.285 20,000 +0 0.00% 5,700
2025-06-23 2025-06-19 0.275 20,000 +0 0.00% 5,500
2025-06-20 2025-06-18 0.260 20,000 +0 0.00% 5,200
2025-06-19 2025-06-17 0.265 20,000 +0 0.00% 5,300
2025-06-18 2025-06-16 0.280 20,000 +0 0.00% 5,600
2025-06-17 2025-06-13 0.270 20,000 +0 0.00% 5,400
2025-06-16 2025-06-12 0.280 20,000 +0 0.00% 5,600
2025-06-13 2025-06-11 0.280 20,000 +0 0.00% 5,600
2025-06-12 2025-06-10 0.275 20,000 +0 0.00% 5,500
2025-06-11 2025-06-09 0.270 20,000 +0 0.00% 5,400
2025-06-10 2025-06-06 0.270 20,000 +0 0.00% 5,400
2025-06-09 2025-06-05 0.270 20,000 +0 0.00% 5,400
2025-06-06 2025-06-04 0.270 20,000 +0 0.00% 5,400
2025-06-05 2025-06-03 0.265 20,000 +0 0.00% 5,300
2025-06-04 2025-06-02 0.260 20,000 +0 0.00% 5,200
2025-06-03 2025-05-30 0.270 20,000 +0 0.00% 5,400
2025-06-02 2025-05-29 0.270 20,000 +0 0.00% 5,400
2025-05-30 2025-05-28 0.265 20,000 +0 0.00% 5,300
2025-05-29 2025-05-27 0.265 20,000 +0 0.00% 5,300
2025-05-28 2025-05-26 0.265 20,000 +0 0.00% 5,300
2025-05-27 2025-05-23 0.265 20,000 +0 0.00% 5,300
2025-05-26 2025-05-22 0.265 20,000 +0 0.00% 5,300
2025-05-23 2025-05-21 0.270 20,000 +0 0.00% 5,400
2025-05-22 2025-05-20 0.270 20,000 +0 0.00% 5,400
2025-05-21 2025-05-19 0.265 20,000 +0 0.00% 5,300
2025-05-20 2025-05-16 0.265 20,000 +0 0.00% 5,300
2025-05-19 2025-05-15 0.260 20,000 +0 0.00% 5,200
2025-05-16 2025-05-14 0.265 20,000 +0 0.00% 5,300
2025-05-15 2025-05-13 0.260 20,000 +0 0.00% 5,200
2025-05-14 2025-05-12 0.265 20,000 +0 0.00% 5,300
2025-05-13 2025-05-09 0.275 20,000 +0 0.00% 5,500
2025-05-12 2025-05-08 0.275 20,000 +0 0.00% 5,500
2025-05-09 2025-05-07 0.250 20,000 +0 0.00% 5,000
2025-05-08 2025-05-06 0.239 20,000 +0 0.00% 4,780
2025-05-07 2025-05-02 0.239 20,000 +0 0.00% 4,780
2025-05-06 2025-04-30 0.244 20,000 +0 0.00% 4,880
2025-05-02 2025-04-29 0.242 20,000 +0 0.00% 4,840
2025-04-30 2025-04-28 0.248 20,000 +0 0.00% 4,960
2025-04-29 2025-04-25 0.265 20,000 +0 0.00% 5,300
2025-04-28 2025-04-24 0.255 20,000 +0 0.00% 5,100
2025-04-25 2025-04-23 0.245 20,000 +0 0.00% 4,900
2025-04-24 2025-04-22 0.247 20,000 +0 0.00% 4,940
2025-04-23 2025-04-17 0.241 20,000 +0 0.00% 4,820
2025-04-22 2025-04-16 0.238 20,000 +0 0.00% 4,760
2025-04-17 2025-04-15 0.240 20,000 +0 0.00% 4,800
2025-04-16 2025-04-14 0.246 20,000 +0 0.00% 4,920
2025-04-15 2025-04-11 0.243 20,000 +0 0.00% 4,860
2025-04-14 2025-04-10 0.239 20,000 +0 0.00% 4,780
2025-04-11 2025-04-09 0.227 20,000 +0 0.00% 4,540
2025-04-10 2025-04-08 0.220 20,000 +0 0.00% 4,400
2025-04-09 2025-04-07 0.217 20,000 +0 0.00% 4,340
2025-04-08 2025-04-03 0.250 20,000 +0 0.00% 5,000
2025-04-07 2025-04-02 0.250 20,000 +0 0.00% 5,000
2025-04-03 2025-04-01 0.250 20,000 +0 0.00% 5,000
2025-04-02 2025-03-31 0.249 20,000 +0 0.00% 4,980
2025-04-01 2025-03-28 0.250 20,000 +0 0.00% 5,000
2025-03-31 2025-03-27 0.255 20,000 +0 0.00% 5,100
2025-03-28 2025-03-26 0.247 20,000 +0 0.00% 4,940
2025-03-27 2025-03-25 0.244 20,000 +0 0.00% 4,880
2025-03-26 2025-03-24 0.248 20,000 +0 0.00% 4,960
2025-03-25 2025-03-21 0.250 20,000 +0 0.00% 5,000
2025-03-24 2025-03-20 0.250 20,000 +0 0.00% 5,000
2025-03-21 2025-03-19 0.260 20,000 +0 0.00% 5,200
2025-03-20 2025-03-18 0.265 20,000 +0 0.00% 5,300
2025-03-19 2025-03-17 0.265 20,000 +0 0.00% 5,300
2025-03-18 2025-03-14 0.255 20,000 +0 0.00% 5,100
2025-03-17 2025-03-13 0.250 20,000 +0 0.00% 5,000
2025-03-14 2025-03-12 0.260 20,000 +0 0.00% 5,200
2025-03-13 2025-03-11 0.260 20,000 +0 0.00% 5,200
2025-03-12 2025-03-10 0.260 20,000 +0 0.00% 5,200
2025-03-11 2025-03-07 0.255 20,000 +0 0.00% 5,100
2025-03-10 2025-03-06 0.270 20,000 +0 0.00% 5,400
2025-03-07 2025-03-05 0.260 20,000 +0 0.00% 5,200
2025-03-06 2025-03-04 0.260 20,000 +0 0.00% 5,200
2025-03-05 2025-03-03 0.270 20,000 +0 0.00% 5,400
2025-03-04 2025-02-28 0.260 20,000 +0 0.00% 5,200
2025-03-03 2025-02-27 0.255 20,000 +0 0.00% 5,100
2025-02-28 2025-02-26 0.255 20,000 +0 0.00% 5,100
2025-02-27 2025-02-25 0.245 20,000 +0 0.00% 4,900
2025-02-26 2025-02-24 0.250 20,000 +0 0.00% 5,000
2025-02-25 2025-02-21 0.248 20,000 +0 0.00% 4,960
2025-02-24 2025-02-20 0.248 20,000 +0 0.00% 4,960
2025-02-21 2025-02-19 0.255 20,000 +0 0.00% 5,100
2025-02-20 2025-02-18 0.250 20,000 +0 0.00% 5,000
2025-02-19 2025-02-17 0.260 20,000 +0 0.00% 5,200
2025-02-18 2025-02-14 0.270 20,000 +0 0.00% 5,400
2025-02-17 2025-02-13 0.270 20,000 +0 0.00% 5,400
2025-02-14 2025-02-12 0.275 20,000 +0 0.00% 5,500
2025-02-13 2025-02-11 0.265 20,000 +0 0.00% 5,300
2025-02-12 2025-02-10 0.270 20,000 +0 0.00% 5,400
2025-02-11 2025-02-07 0.265 20,000 +0 0.00% 5,300
2025-02-10 2025-02-06 0.260 20,000 +0 0.00% 5,200
2025-02-07 2025-02-05 0.265 20,000 +0 0.00% 5,300
2025-02-06 2025-02-04 0.275 20,000 +0 0.00% 5,500
2025-02-05 2025-02-03 0.270 20,000 +0 0.00% 5,400
2025-02-04 2025-01-28 0.270 20,000 +0 0.00% 5,400
2025-02-03 2025-01-24 0.270 20,000 +0 0.00% 5,400
2025-01-27 2025-01-23 0.270 20,000 +0 0.00% 5,400
2025-01-24 2025-01-22 0.270 20,000 +0 0.00% 5,400
2025-01-23 2025-01-21 0.285 20,000 +0 0.00% 5,700
2025-01-22 2025-01-20 0.280 20,000 +0 0.00% 5,600
2025-01-21 2025-01-17 0.280 20,000 +0 0.00% 5,600
2025-01-20 2025-01-16 0.275 20,000 +0 0.00% 5,500
2025-01-17 2025-01-15 0.275 20,000 +0 0.00% 5,500
2025-01-16 2025-01-14 0.280 20,000 +0 0.00% 5,600
2025-01-15 2025-01-13 0.270 20,000 +0 0.00% 5,400
2025-01-14 2025-01-10 0.270 20,000 +0 0.00% 5,400
2025-01-13 2025-01-09 0.275 20,000 +0 0.00% 5,500
2025-01-10 2025-01-08 0.265 20,000 +0 0.00% 5,300
2025-01-09 2025-01-07 0.255 20,000 +0 0.00% 5,100
2025-01-08 2025-01-06 0.260 20,000 +0 0.00% 5,200
2025-01-07 2025-01-03 0.265 20,000 +0 0.00% 5,300
2025-01-06 2025-01-02 0.275 20,000 +0 0.00% 5,500
2025-01-03 2024-12-31 0.275 20,000 +0 0.00% 5,500
2025-01-02 2024-12-27 0.280 20,000 +0 0.00% 5,600
2024-12-30 2024-12-24 0.285 20,000 +0 0.00% 5,700
2024-12-27 2024-12-20 0.285 20,000 +0 0.00% 5,700
2024-12-23 2024-12-19 0.290 20,000 +0 0.00% 5,800
2024-12-20 2024-12-18 0.295 20,000 +0 0.00% 5,900
2024-12-19 2024-12-17 0.290 20,000 +0 0.00% 5,800
2024-12-18 2024-12-16 0.295 20,000 +0 0.00% 5,900
2024-12-17 2024-12-13 0.295 20,000 +0 0.00% 5,900
2024-12-16 2024-12-12 0.315 20,000 +0 0.00% 6,300
2024-12-13 2024-12-11 0.315 20,000 +0 0.00% 6,300
2024-12-12 2024-12-10 0.305 20,000 +0 0.00% 6,100
2024-12-11 2024-12-09 0.315 20,000 +0 0.00% 6,300
2024-12-10 2024-12-06 0.295 20,000 +0 0.00% 5,900
2024-12-09 2024-12-05 0.295 20,000 +0 0.00% 5,900
2024-12-06 2024-12-04 0.300 20,000 +0 0.00% 6,000
2024-12-05 2024-12-03 0.300 20,000 +0 0.00% 6,000
2024-12-04 2024-12-02 0.295 20,000 +0 0.00% 5,900
2024-12-03 2024-11-29 0.295 20,000 +0 0.00% 5,900
2024-12-02 2024-11-28 0.285 20,000 +0 0.00% 5,700
2024-11-29 2024-11-27 0.285 20,000 +0 0.00% 5,700
2024-11-28 2024-11-26 0.280 20,000 +0 0.00% 5,600
2024-11-27 2024-11-25 0.280 20,000 +0 0.00% 5,600
2024-11-26 2024-11-22 0.280 20,000 +0 0.00% 5,600
2024-11-25 2024-11-21 0.290 20,000 +0 0.00% 5,800
2024-11-22 2024-11-20 0.290 20,000 +0 0.00% 5,800
2024-11-21 2024-11-19 0.285 20,000 +0 0.00% 5,700
2024-11-20 2024-11-18 0.290 20,000 +0 0.00% 5,800
2024-11-19 2024-11-15 0.280 20,000 +0 0.00% 5,600
2024-11-18 2024-11-14 0.280 20,000 +0 0.00% 5,600
2024-11-15 2024-11-13 0.300 20,000 +0 0.00% 6,000
2024-11-14 2024-11-12 0.300 20,000 +0 0.00% 6,000
2024-11-13 2024-11-11 0.310 20,000 +0 0.00% 6,200
2024-11-12 2024-11-08 0.325 20,000 +0 0.00% 6,500
2024-11-11 2024-11-07 0.335 20,000 +0 0.00% 6,700
2024-11-08 2024-11-06 0.305 20,000 +0 0.00% 6,100
2024-11-07 2024-11-05 0.305 20,000 +0 0.00% 6,100
2024-11-06 2024-11-04 0.290 20,000 +0 0.00% 5,800
2024-11-05 2024-11-01 0.290 20,000 +0 0.00% 5,800
2024-11-04 2024-10-31 0.285 20,000 +0 0.00% 5,700
2024-11-01 2024-10-30 0.280 20,000 +0 0.00% 5,600
2024-10-31 2024-10-29 0.280 20,000 +0 0.00% 5,600
2024-10-30 2024-10-28 0.295 20,000 +0 0.00% 5,900
2024-10-29 2024-10-25 0.280 20,000 +0 0.00% 5,600
2024-10-28 2024-10-24 0.275 20,000 +0 0.00% 5,500
2024-10-25 2024-10-23 0.275 20,000 +0 0.00% 5,500
2024-10-24 2024-10-22 0.280 20,000 +0 0.00% 5,600
2024-10-23 2024-10-21 0.280 20,000 +0 0.00% 5,600
2024-10-22 2024-10-18 0.285 20,000 +0 0.00% 5,700
2024-10-21 2024-10-17 0.265 20,000 +0 0.00% 5,300
2024-10-18 2024-10-16 0.300 20,000 +0 0.00% 6,000
2024-10-17 2024-10-15 0.270 20,000 +0 0.00% 5,400
2024-10-16 2024-10-14 0.290 20,000 +0 0.00% 5,800
2024-10-15 2024-10-10 0.310 20,000 +0 0.00% 6,200
2024-10-14 2024-10-09 0.290 20,000 +0 0.00% 5,800
2024-10-10 2024-10-08 0.305 20,000 +0 0.00% 6,100
2024-10-09 2024-10-07 0.345 20,000 +0 0.00% 6,900
2024-10-08 2024-10-04 0.325 20,000 +0 0.00% 6,500
2024-10-07 2024-10-03 0.350 20,000 +0 0.00% 7,000
2024-10-04 2024-10-02 0.410 20,000 +0 0.00% 8,200
2024-10-03 2024-09-30 0.330 20,000 +0 0.00% 6,600
2024-10-02 2024-09-27 0.280 20,000 +0 0.00% 5,600
2024-09-30 2024-09-26 0.237 20,000 +0 0.00% 4,740
2024-09-27 2024-09-25 0.206 20,000 +0 0.00% 4,120
2024-09-26 2024-09-24 0.200 20,000 +0 0.00% 4,000
2024-09-25 2024-09-23 0.191 20,000 +0 0.00% 3,820
2024-09-24 2024-09-20 0.197 20,000 +0 0.00% 3,940
2024-09-23 2024-09-19 0.195 20,000 +0 0.00% 3,900
2024-09-20 2024-09-17 0.168 20,000 +0 0.00% 3,360
2024-09-19 2024-09-16 0.167 20,000 +0 0.00% 3,340
2024-09-17 2024-09-13 0.181 20,000 +0 0.00% 3,620
2024-09-16 2024-09-12 0.171 20,000 +0 0.00% 3,420
2024-09-13 2024-09-11 0.163 20,000 +0 0.00% 3,260
2024-09-12 2024-09-10 0.155 20,000 +0 0.00% 3,100
2024-09-11 2024-09-09 0.160 20,000 +0 0.00% 3,200
2024-09-10 2024-09-05 0.169 20,000 +0 0.00% 3,380
2024-09-09 2024-09-04 0.167 20,000 +0 0.00% 3,340
2024-09-05 2024-09-03 0.167 20,000 +0 0.00% 3,340
2024-09-04 2024-09-02 0.172 20,000 +0 0.00% 3,440
2024-09-03 2024-08-30 0.178 20,000 +0 0.00% 3,560
2024-09-02 2024-08-29 0.169 20,000 +0 0.00% 3,380
2024-08-30 2024-08-28 0.172 20,000 +0 0.00% 3,440
2024-08-29 2024-08-27 0.183 20,000 +0 0.00% 3,660
2024-08-28 2024-08-26 0.187 20,000 +0 0.00% 3,740
2024-08-27 2024-08-23 0.182 20,000 +0 0.00% 3,640
2024-08-26 2024-08-22 0.184 20,000 +0 0.00% 3,680
2024-08-23 2024-08-21 0.186 20,000 +0 0.00% 3,720
2024-08-22 2024-08-20 0.193 20,000 +0 0.00% 3,860
2024-08-21 2024-08-19 0.197 20,000 +0 0.00% 3,940
2024-08-20 2024-08-16 0.199 20,000 +0 0.00% 3,980
2024-08-19 2024-08-15 0.200 20,000 +0 0.00% 4,000
2024-08-16 2024-08-14 0.201 20,000 +0 0.00% 4,020
2024-08-15 2024-08-13 0.206 20,000 +0 0.00% 4,120
2024-08-14 2024-08-12 0.211 20,000 +0 0.00% 4,220
2024-08-13 2024-08-09 0.217 20,000 +0 0.00% 4,340
2024-08-12 2024-08-08 0.216 20,000 +0 0.00% 4,320
2024-08-09 2024-08-07 0.220 20,000 +0 0.00% 4,400
2024-08-08 2024-08-06 0.212 20,000 +0 0.00% 4,240
2024-08-07 2024-08-05 0.213 20,000 +0 0.00% 4,260
2024-08-06 2024-08-02 0.216 20,000 +0 0.00% 4,320
2024-08-05 2024-08-01 0.214 20,000 +0 0.00% 4,280
2024-08-02 2024-07-31 0.212 20,000 +0 0.00% 4,240
2024-08-01 2024-07-30 0.205 20,000 +0 0.00% 4,100
2024-07-31 2024-07-29 0.208 20,000 +0 0.00% 4,160
2024-07-30 2024-07-26 0.210 20,000 +0 0.00% 4,200
2024-07-29 2024-07-25 0.210 20,000 +0 0.00% 4,200
2024-07-26 2024-07-24 0.209 20,000 +0 0.00% 4,180
2024-07-25 2024-07-23 0.217 20,000 +0 0.00% 4,340
2024-07-24 2024-07-22 0.223 20,000 +0 0.00% 4,460
2024-07-23 2024-07-19 0.232 20,000 +0 0.00% 4,640
2024-07-22 2024-07-18 0.242 20,000 +0 0.00% 4,843
2024-07-19 2024-07-17 0.243 20,000 +95 0.00% 4,863
2024-07-18 2024-07-16 0.240 19,905 +0 0.00% 4,780
2024-07-17 2024-07-15 0.239 19,905 +0 0.00% 4,760
2024-07-16 2024-07-12 0.246 19,905 +0 0.00% 4,900
2024-07-15 2024-07-11 0.241 19,905 +0 0.00% 4,800
2024-07-12 2024-07-10 0.234 19,905 +0 0.00% 4,660
2024-07-11 2024-07-09 0.234 19,905 +0 0.00% 4,660
2024-07-10 2024-07-08 0.233 19,905 +0 0.00% 4,640
2024-07-09 2024-07-05 0.244 19,905 +0 0.00% 4,860
2024-07-08 2024-07-04 0.243 19,905 +0 0.00% 4,840
2024-07-05 2024-07-03 0.247 19,905 +0 0.00% 4,920
2024-07-04 2024-07-02 0.243 19,905 +0 0.00% 4,840
2024-07-03 2024-06-28 0.247 19,905 +0 0.00% 4,920
2024-07-02 2024-06-27 0.256 19,905 +0 0.00% 5,100
2024-06-28 2024-06-26 0.256 19,905 +0 0.00% 5,100
2024-06-27 2024-06-25 0.256 19,905 +0 0.00% 5,100
2024-06-26 2024-06-24 0.261 19,905 +0 0.00% 5,200
2024-06-25 2024-06-21 0.261 19,905 +0 0.00% 5,200
2024-06-24 2024-06-20 0.266 19,905 +0 0.00% 5,300
2024-06-21 2024-06-19 0.276 19,905 +0 0.00% 5,500
2024-06-20 2024-06-18 0.276 19,905 +0 0.00% 5,500
2024-06-19 2024-06-17 0.276 19,905 +0 0.00% 5,500
2024-06-18 2024-06-14 0.286 19,905 +0 0.00% 5,700
2024-06-17 2024-06-13 0.276 19,905 +0 0.00% 5,500
2024-06-14 2024-06-12 0.276 19,905 +0 0.00% 5,500
2024-06-13 2024-06-11 0.286 19,905 +0 0.00% 5,700
2024-06-12 2024-06-07 0.296 19,905 +0 0.00% 5,900
2024-06-11 2024-06-06 0.291 19,905 +0 0.00% 5,800
2024-06-07 2024-06-05 0.291 19,905 +0 0.00% 5,800
2024-06-06 2024-06-04 0.301 19,905 +0 0.00% 6,000
2024-06-05 2024-06-03 0.291 19,905 +0 0.00% 5,800
2024-06-04 2024-05-31 0.291 19,905 +0 0.00% 5,800
2024-06-03 2024-05-30 0.296 19,905 +0 0.00% 5,900
2024-05-31 2024-05-29 0.306 19,905 +0 0.00% 6,100
2024-05-30 2024-05-28 0.311 19,905 +0 0.00% 6,200
2024-05-29 2024-05-27 0.311 19,905 +0 0.00% 6,200
2024-05-28 2024-05-24 0.306 19,905 +0 0.00% 6,100
2024-05-27 2024-05-23 0.311 19,905 +0 0.00% 6,200
2024-05-24 2024-05-22 0.311 19,905 +0 0.00% 6,200
2024-05-23 2024-05-21 0.306 19,905 +0 0.00% 6,100
2024-05-22 2024-05-20 0.316 19,905 +0 0.00% 6,300
2024-05-21 2024-05-17 0.332 19,905 +0 0.00% 6,600
2024-05-20 2024-05-16 0.306 19,905 +0 0.00% 6,100
2024-05-17 2024-05-14 0.291 19,905 +0 0.00% 5,800
2024-05-16 2024-05-13 0.296 19,905 +0 0.00% 5,900
2024-05-14 2024-05-10 0.291 19,905 +0 0.00% 5,800
2024-05-13 2024-05-09 0.286 19,905 +0 0.00% 5,700
2024-05-10 2024-05-08 0.276 19,905 +0 0.00% 5,500
2024-05-09 2024-05-07 0.281 19,905 +0 0.00% 5,600
2024-05-08 2024-05-06 0.281 19,905 +0 0.00% 5,600
2024-05-07 2024-05-03 0.291 19,905 +0 0.00% 5,800
2024-05-06 2024-05-02 0.296 19,905 +0 0.00% 5,900
2024-05-03 2024-04-30 0.281 19,905 +0 0.00% 5,600
2024-05-02 2024-04-29 0.286 19,905 +0 0.00% 5,700
2024-04-30 2024-04-26 0.266 19,905 +0 0.00% 5,300
2024-04-29 2024-04-25 0.256 19,905 +0 0.00% 5,100
2024-04-26 2024-04-24 0.251 19,905 +0 0.00% 5,000
2024-04-25 2024-04-23 0.245 19,905 +0 0.00% 4,880
2024-04-24 2024-04-22 0.246 19,905 +0 0.00% 4,900
2024-04-23 2024-04-19 0.247 19,905 +0 0.00% 4,920
2024-04-22 2024-04-18 0.246 19,905 +0 0.00% 4,900
2024-04-19 2024-04-17 0.248 19,905 +0 0.00% 4,940
2024-04-18 2024-04-16 0.247 19,905 +0 0.00% 4,920
2024-04-17 2024-04-15 0.246 19,905 +0 0.00% 4,900
2024-04-16 2024-04-12 0.246 19,905 +0 0.00% 4,900
2024-04-15 2024-04-11 0.261 19,905 +0 0.00% 5,200
2024-04-12 2024-04-10 0.261 19,905 +0 0.00% 5,200
2024-04-11 2024-04-09 0.256 19,905 +0 0.00% 5,100
2024-04-10 2024-04-08 0.251 19,905 +0 0.00% 5,000
2024-04-09 2024-04-05 0.251 19,905 +0 0.00% 5,000
2024-04-08 2024-04-03 0.251 19,905 +0 0.00% 5,000
2024-04-05 2024-04-02 0.251 19,905 +0 0.00% 5,000
2024-04-03 2024-03-28 0.248 19,905 +0 0.00% 4,940
2024-04-02 2024-03-27 0.261 19,905 +0 0.00% 5,200
2024-03-28 2024-03-26 0.276 19,905 +0 0.00% 5,500
2024-03-27 2024-03-25 0.276 19,905 +0 0.00% 5,500
2024-03-26 2024-03-22 0.276 19,905 +0 0.00% 5,500
2024-03-25 2024-03-21 0.281 19,905 +0 0.00% 5,600
2024-03-22 2024-03-20 0.276 19,905 +0 0.00% 5,500
2024-03-21 2024-03-19 0.276 19,905 +0 0.00% 5,500
2024-03-20 2024-03-18 0.271 19,905 +0 0.00% 5,400
2024-03-19 2024-03-15 0.276 19,905 +0 0.00% 5,500
2024-03-18 2024-03-14 0.286 19,905 +0 0.00% 5,700
2024-03-15 2024-03-13 0.286 19,905 +0 0.00% 5,700
2024-03-14 2024-03-12 0.286 19,905 +0 0.00% 5,700
2024-03-13 2024-03-11 0.276 19,905 +0 0.00% 5,500
2024-03-12 2024-03-08 0.271 19,905 +0 0.00% 5,400
2024-03-11 2024-03-07 0.266 19,905 +0 0.00% 5,300
2024-03-08 2024-03-06 0.271 19,905 +0 0.00% 5,400
2024-03-07 2024-03-05 0.271 19,905 +0 0.00% 5,400
2024-03-06 2024-03-04 0.271 19,905 +0 0.00% 5,400
2024-03-05 2024-03-01 0.271 19,905 +0 0.00% 5,400
2024-03-04 2024-02-29 0.266 19,905 +0 0.00% 5,300
2024-03-01 2024-02-28 0.271 19,905 +0 0.00% 5,400
2024-02-29 2024-02-27 0.276 19,905 +0 0.00% 5,500
2024-02-28 2024-02-26 0.281 19,905 +0 0.00% 5,600
2024-02-27 2024-02-23 0.291 19,905 +0 0.00% 5,800
2024-02-26 2024-02-22 0.291 19,905 +0 0.00% 5,800
2024-02-23 2024-02-21 0.291 19,905 +0 0.00% 5,800
2024-02-22 2024-02-20 0.281 19,905 +0 0.00% 5,600
2024-02-21 2024-02-19 0.281 19,905 +0 0.00% 5,600
2024-02-20 2024-02-16 0.276 19,905 +0 0.00% 5,500
2024-02-19 2024-02-15 0.266 19,905 +0 0.00% 5,300
2024-02-16 2024-02-14 0.276 19,905 +0 0.00% 5,500
2024-02-15 2024-02-09 0.276 19,905 +0 0.00% 5,500
2024-02-14 2024-02-07 0.291 19,905 +0 0.00% 5,800
2024-02-08 2024-02-06 0.291 19,905 +0 0.00% 5,800
2024-02-07 2024-02-05 0.276 19,905 +0 0.00% 5,500
2024-02-06 2024-02-02 0.281 19,905 +0 0.00% 5,600
2024-02-05 2024-02-01 0.271 19,905 +0 0.00% 5,400
2024-02-02 2024-01-31 0.276 19,905 +0 0.00% 5,500
2024-02-01 2024-01-30 0.271 19,905 +0 0.00% 5,400
2024-01-31 2024-01-29 0.276 19,905 +0 0.00% 5,500
2024-01-30 2024-01-26 0.271 19,905 +0 0.00% 5,400
2024-01-29 2024-01-25 0.276 19,905 +0 0.00% 5,500
2024-01-26 2024-01-24 0.271 19,905 +0 0.00% 5,400
2024-01-25 2024-01-23 0.261 19,905 +0 0.00% 5,200
2024-01-24 2024-01-22 0.250 19,905 +0 0.00% 4,980
2024-01-23 2024-01-19 0.271 19,905 +0 0.00% 5,400
2024-01-22 2024-01-18 0.256 19,905 +0 0.00% 5,100
2024-01-19 2024-01-17 0.246 19,905 +0 0.00% 4,900
2024-01-18 2024-01-16 0.249 19,905 +0 0.00% 4,960
2024-01-17 2024-01-15 0.249 19,905 +0 0.00% 4,960
2024-01-16 2024-01-12 0.247 19,905 +0 0.00% 4,920
2024-01-15 2024-01-11 0.243 19,905 +0 0.00% 4,840
2024-01-12 2024-01-10 0.236 19,905 +0 0.00% 4,700
2024-01-11 2024-01-09 0.237 19,905 +0 0.00% 4,720
2024-01-10 2024-01-08 0.237 19,905 +0 0.00% 4,720
2024-01-09 2024-01-05 0.244 19,905 +0 0.00% 4,860
2024-01-08 2024-01-04 0.244 19,905 +0 0.00% 4,860
2024-01-05 2024-01-03 0.251 19,905 +0 0.00% 5,000
2024-01-04 2024-01-02 0.251 19,905 +0 0.00% 5,000
2024-01-03 2023-12-29 0.281 19,905 +0 0.00% 5,600
2024-01-02 2023-12-28 0.261 19,905 +0 0.00% 5,200
2023-12-29 2023-12-27 0.245 19,905 +0 0.00% 4,880
2023-12-28 2023-12-22 0.246 19,905 +0 0.00% 4,900
2023-12-27 2023-12-21 0.239 19,905 +0 0.00% 4,760
2023-12-22 2023-12-20 0.228 19,905 +0 0.00% 4,540
2023-12-21 2023-12-19 0.228 19,905 +0 0.00% 4,540
2023-12-20 2023-12-18 0.233 19,905 +0 0.00% 4,640
2023-12-19 2023-12-15 0.239 19,905 +0 0.00% 4,760
2023-12-18 2023-12-14 0.229 19,905 +0 0.00% 4,560
2023-12-15 2023-12-13 0.226 19,905 +0 0.00% 4,500
2023-12-14 2023-12-12 0.237 19,905 +0 0.00% 4,720
2023-12-13 2023-12-11 0.232 19,905 +0 0.00% 4,620
2023-12-12 2023-12-08 0.236 19,905 +0 0.00% 4,700
2023-12-11 2023-12-07 0.245 19,905 +0 0.00% 4,880
2023-12-08 2023-12-06 0.241 19,905 +0 0.00% 4,800
2023-12-07 2023-12-05 0.240 19,905 +0 0.00% 4,780
2023-12-06 2023-12-04 0.243 19,905 +0 0.00% 4,840
2023-12-05 2023-12-01 0.251 19,905 +0 0.00% 5,000
2023-12-04 2023-11-30 0.256 19,905 +0 0.00% 5,100
2023-12-01 2023-11-29 0.266 19,905 +0 0.00% 5,300
2023-11-30 2023-11-28 0.271 19,905 +0 0.00% 5,400
2023-11-29 2023-11-27 0.276 19,905 +0 0.00% 5,500
2023-11-28 2023-11-24 0.281 19,905 +0 0.00% 5,600
2023-11-27 2023-11-23 0.291 19,905 +0 0.00% 5,800
2023-11-24 2023-11-22 0.256 19,905 +0 0.00% 5,100
2023-11-23 2023-11-21 0.251 19,905 +0 0.00% 5,000
2023-11-22 2023-11-20 0.241 19,905 +0 0.00% 4,800
2023-11-21 2023-11-17 0.240 19,905 +0 0.00% 4,780
2023-11-20 2023-11-16 0.248 19,905 +0 0.00% 4,940
2023-11-17 2023-11-15 0.250 19,905 +0 0.00% 4,980
2023-11-16 2023-11-14 0.243 19,905 +0 0.00% 4,840
2023-11-15 2023-11-13 0.240 19,905 +0 0.00% 4,780
2023-11-14 2023-11-10 0.245 19,905 +0 0.00% 4,880
2023-11-13 2023-11-09 0.246 19,905 +0 0.00% 4,900
2023-11-10 2023-11-08 0.261 19,905 +0 0.00% 5,200
2023-11-09 2023-11-07 0.244 19,905 +0 0.00% 4,860
2023-11-08 2023-11-06 0.256 19,905 +0 0.00% 5,100
2023-11-07 2023-11-03 0.244 19,905 +0 0.00% 4,860
2023-11-06 2023-11-02 0.235 19,905 +0 0.00% 4,680
2023-11-03 2023-11-01 0.233 19,905 +0 0.00% 4,640
2023-11-02 2023-10-31 0.233 19,905 +0 0.00% 4,640
2023-11-01 2023-10-30 0.239 19,905 +0 0.00% 4,760
2023-10-31 2023-10-27 0.240 19,905 +0 0.00% 4,780
2023-10-30 2023-10-26 0.232 19,905 +0 0.00% 4,620
2023-10-27 2023-10-25 0.241 19,905 +0 0.00% 4,800
2023-10-26 2023-10-24 0.240 19,905 +0 0.00% 4,780
2023-10-25 2023-10-20 0.244 19,905 +0 0.00% 4,860
2023-10-24 2023-10-19 0.246 19,905 +0 0.00% 4,900
2023-10-20 2023-10-18 0.256 19,905 +0 0.00% 5,100
2023-10-19 2023-10-17 0.256 19,905 +0 0.00% 5,100
2023-10-18 2023-10-16 0.276 19,905 +0 0.00% 5,500
2023-10-17 2023-10-13 0.296 19,905 +0 0.00% 5,900
2023-10-16 2023-10-12 0.311 19,905 +0 0.00% 6,200
2023-10-13 2023-10-11 0.301 19,905 +0 0.00% 6,000
2023-10-12 2023-10-10 0.296 19,905 +0 0.00% 5,900
2023-10-11 2023-10-09 0.301 19,905 +0 0.00% 6,000
2023-10-10 2023-10-06 0.301 19,905 +0 0.00% 6,000
2023-10-09 2023-10-05 0.296 19,905 +0 0.00% 5,900
2023-10-06 2023-10-04 0.301 19,905 +0 0.00% 6,000
2023-10-05 2023-10-03 0.311 19,905 +0 0.00% 6,200
2023-10-04 2023-09-29 0.327 19,905 +0 0.00% 6,500
2023-10-03 2023-09-28 0.327 19,905 +0 0.00% 6,500
2023-09-29 2023-09-27 0.327 19,905 +0 0.00% 6,500
2023-09-28 2023-09-26 0.327 19,905 +0 0.00% 6,500
2023-09-27 2023-09-25 0.337 19,905 +0 0.00% 6,700
2023-09-26 2023-09-22 0.357 19,905 +0 0.00% 7,100
2023-09-25 2023-09-21 0.352 19,905 +0 0.00% 7,000
2023-09-22 2023-09-20 0.367 19,905 +0 0.00% 7,300
2023-09-21 2023-09-19 0.362 19,905 +0 0.00% 7,200
2023-09-20 2023-09-18 0.372 19,905 +0 0.00% 7,400
2023-09-19 2023-09-15 0.382 19,905 +0 0.00% 7,600
2023-09-18 2023-09-14 0.392 19,905 +0 0.00% 7,800
2023-09-15 2023-09-13 0.417 19,905 +0 0.00% 8,300
2023-09-14 2023-09-12 0.427 19,905 +0 0.00% 8,500
2023-09-13 2023-09-11 0.412 19,905 +0 0.00% 8,200
2023-09-12 2023-09-07 0.432 19,905 +0 0.00% 8,600
2023-09-11 2023-09-06 0.377 19,905 +0 0.00% 7,500
2023-09-07 2023-09-05 0.362 19,905 +0 0.00% 7,200
2023-09-06 2023-09-04 0.357 19,905 +0 0.00% 7,100
2023-09-05 2023-08-31 0.342 19,905 +0 0.00% 6,800
2023-09-04 2023-08-30 0.362 19,905 +0 0.00% 7,200
2023-08-31 2023-08-29 0.357 19,905 +0 0.00% 7,100
2023-08-30 2023-08-28 0.342 19,905 +0 0.00% 6,800
2023-08-29 2023-08-25 0.367 19,905 +0 0.00% 7,300
2023-08-28 2023-08-24 0.357 19,905 +0 0.00% 7,100
2023-08-25 2023-08-23 0.352 19,905 +0 0.00% 7,000
2023-08-24 2023-08-22 0.357 19,905 +0 0.00% 7,100
2023-08-23 2023-08-21 0.367 19,905 +0 0.00% 7,300
2023-08-22 2023-08-18 0.387 19,905 +0 0.00% 7,700
2023-08-21 2023-08-17 0.407 19,905 +0 0.00% 8,100
2023-08-18 2023-08-16 0.407 19,905 +0 0.00% 8,100
2023-08-17 2023-08-15 0.402 19,905 +0 0.00% 8,000
2023-08-16 2023-08-14 0.412 19,905 +0 0.00% 8,200
2023-08-15 2023-08-11 0.417 19,905 +0 0.00% 8,300
2023-08-14 2023-08-10 0.422 19,905 +0 0.00% 8,400
2023-08-11 2023-08-09 0.422 19,905 +0 0.00% 8,400
2023-08-10 2023-08-08 0.422 19,905 +0 0.00% 8,400
2023-08-09 2023-08-07 0.437 19,905 +0 0.00% 8,700
2023-08-08 2023-08-04 0.437 19,905 +0 0.00% 8,700
2023-08-07 2023-08-03 0.442 19,905 +0 0.00% 8,800
2023-08-04 2023-08-02 0.437 19,905 +0 0.00% 8,700
2023-08-03 2023-08-01 0.437 19,905 +0 0.00% 8,700
2023-08-02 2023-07-31 0.462 19,905 +0 0.00% 9,200
2023-08-01 2023-07-28 0.457 19,905 +0 0.00% 9,100
2023-07-31 2023-07-27 0.452 19,905 +0 0.00% 9,000
2023-07-28 2023-07-26 0.432 19,905 +0 0.00% 8,600
2023-07-27 2023-07-25 0.447 19,905 +0 0.00% 8,900
2023-07-26 2023-07-24 0.417 19,905 +0 0.00% 8,300
2023-07-25 2023-07-21 0.427 19,905 +0 0.00% 8,500
2023-07-24 2023-07-20 0.432 19,905 +0 0.00% 8,600
2023-07-21 2023-07-19 0.427 19,905 +0 0.00% 8,500
2023-07-20 2023-07-18 0.422 19,905 +0 0.00% 8,400
2023-07-19 2023-07-14 0.427 19,905 +0 0.00% 8,500
2023-07-18 2023-07-13 0.435 19,905 +0 0.00% 8,655
2023-07-14 2023-07-12 0.455 19,905 +356 0.00% 9,062
2023-07-13 2023-07-11 0.455 19,549 +0 0.00% 8,900
2023-07-12 2023-07-10 0.455 19,549 +0 0.00% 8,900
2023-07-11 2023-07-07 0.465 19,549 +0 0.00% 9,100
2023-07-10 2023-07-06 0.465 19,549 +0 0.00% 9,100
2023-07-07 2023-07-05 0.471 19,549 +0 0.00% 9,200
2023-07-06 2023-07-04 0.465 19,549 +0 0.00% 9,100
2023-07-05 2023-07-03 0.465 19,549 +0 0.00% 9,100
2023-07-04 2023-06-30 0.465 19,549 +0 0.00% 9,100
2023-07-03 2023-06-29 0.450 19,549 +0 0.00% 8,800
2023-06-30 2023-06-28 0.455 19,549 +0 0.00% 8,900
2023-06-29 2023-06-27 0.450 19,549 +0 0.00% 8,800
2023-06-28 2023-06-26 0.440 19,549 +0 0.00% 8,600
2023-06-27 2023-06-23 0.430 19,549 +0 0.00% 8,400
2023-06-26 2023-06-21 0.455 19,549 +0 0.00% 8,900
2023-06-23 2023-06-20 0.455 19,549 +0 0.00% 8,900
2023-06-21 2023-06-19 0.455 19,549 +0 0.00% 8,900
2023-06-20 2023-06-16 0.465 19,549 +0 0.00% 9,100
2023-06-19 2023-06-15 0.455 19,549 +0 0.00% 8,900
2023-06-16 2023-06-14 0.445 19,549 +0 0.00% 8,700
2023-06-15 2023-06-13 0.460 19,549 +0 0.00% 9,000
2023-06-14 2023-06-12 0.455 19,549 +0 0.00% 8,900
2023-06-13 2023-06-09 0.455 19,549 +0 0.00% 8,900
2023-06-12 2023-06-08 0.460 19,549 +0 0.00% 9,000
2023-06-09 2023-06-07 0.455 19,549 +0 0.00% 8,900
2023-06-08 2023-06-06 0.465 19,549 +0 0.00% 9,100
2023-06-07 2023-06-05 0.460 19,549 +0 0.00% 9,000
2023-06-06 2023-06-02 0.465 19,549 +0 0.00% 9,100
2023-06-05 2023-06-01 0.435 19,549 +0 0.00% 8,500
2023-06-02 2023-05-31 0.419 19,549 +0 0.00% 8,200
2023-06-01 2023-05-30 0.445 19,549 +0 0.00% 8,700
2023-05-31 2023-05-29 0.450 19,549 +0 0.00% 8,800
2023-05-30 2023-05-25 0.445 19,549 +0 0.00% 8,700
2023-05-29 2023-05-24 0.455 19,549 +0 0.00% 8,900
2023-05-25 2023-05-23 0.471 19,549 +0 0.00% 9,200
2023-05-24 2023-05-22 0.476 19,549 +0 0.00% 9,300
2023-05-23 2023-05-19 0.471 19,549 +0 0.00% 9,200
2023-05-22 2023-05-18 0.491 19,549 +0 0.00% 9,600
2023-05-19 2023-05-17 0.491 19,549 +0 0.00% 9,600
2023-05-18 2023-05-16 0.501 19,549 +0 0.00% 9,800
2023-05-17 2023-05-15 0.512 19,549 +0 0.00% 10,000
2023-05-16 2023-05-12 0.522 19,549 +0 0.00% 10,200
2023-05-15 2023-05-11 0.522 19,549 +0 0.00% 10,200
2023-05-12 2023-05-10 0.532 19,549 +0 0.00% 10,400
2023-05-11 2023-05-09 0.542 19,549 +0 0.00% 10,600
2023-05-10 2023-05-08 0.532 19,549 +0 0.00% 10,400
2023-05-09 2023-05-05 0.532 19,549 +0 0.00% 10,400
2023-05-08 2023-05-04 0.522 19,549 +0 0.00% 10,200
2023-05-05 2023-05-03 0.522 19,549 +0 0.00% 10,200
2023-05-04 2023-05-02 0.532 19,549 +0 0.00% 10,400
2023-05-03 2023-04-28 0.532 19,549 +0 0.00% 10,400
2023-05-02 2023-04-27 0.532 19,549 +0 0.00% 10,400
2023-04-28 2023-04-26 0.532 19,549 +0 0.00% 10,400
2023-04-27 2023-04-25 0.542 19,549 +0 0.00% 10,600
2023-04-26 2023-04-24 0.563 19,549 +0 0.00% 11,000
2023-04-25 2023-04-21 0.563 19,549 +0 0.00% 11,000
2023-04-24 2023-04-20 0.563 19,549 +0 0.00% 11,000
2023-04-21 2023-04-19 0.563 19,549 +0 0.00% 11,000
2023-04-20 2023-04-18 0.563 19,549 +0 0.00% 11,000
2023-04-19 2023-04-17 0.563 19,549 +0 0.00% 11,000
2023-04-18 2023-04-14 0.573 19,549 +0 0.00% 11,200
2023-04-17 2023-04-13 0.552 19,549 +0 0.00% 10,800
2023-04-14 2023-04-12 0.563 19,549 +0 0.00% 11,000
2023-04-13 2023-04-11 0.552 19,549 +0 0.00% 10,800
2023-04-12 2023-04-06 0.522 19,549 +0 0.00% 10,200
2023-04-11 2023-04-04 0.532 19,549 +0 0.00% 10,400
2023-04-06 2023-04-03 0.542 19,549 +0 0.00% 10,600
2023-04-04 2023-03-31 0.552 19,549 +0 0.00% 10,800
2023-04-03 2023-03-30 0.532 19,549 +0 0.00% 10,400
2023-03-31 2023-03-29 0.512 19,549 +0 0.00% 10,000
2023-03-30 2023-03-28 0.522 19,549 +0 0.00% 10,200
2023-03-29 2023-03-27 0.522 19,549 +0 0.00% 10,200
2023-03-28 2023-03-24 0.532 19,549 +0 0.00% 10,400
2023-03-27 2023-03-23 0.542 19,549 +0 0.00% 10,600
2023-03-24 2023-03-22 0.552 19,549 +0 0.00% 10,800
2023-03-23 2023-03-21 0.542 19,549 +0 0.00% 10,600
2023-03-22 2023-03-20 0.552 19,549 +0 0.00% 10,800
2023-03-21 2023-03-17 0.573 19,549 +0 0.00% 11,200
2023-03-20 2023-03-16 0.563 19,549 +0 0.00% 11,000
2023-03-17 2023-03-15 0.542 19,549 +0 0.00% 10,600
2023-03-16 2023-03-14 0.542 19,549 +0 0.00% 10,600
2023-03-15 2023-03-13 0.563 19,549 +0 0.00% 11,000
2023-03-14 2023-03-10 0.573 19,549 +0 0.00% 11,200
2023-03-13 2023-03-09 0.573 19,549 +0 0.00% 11,200
2023-03-10 2023-03-08 0.573 19,549 +0 0.00% 11,200
2023-03-09 2023-03-07 0.583 19,549 +0 0.00% 11,400
2023-03-08 2023-03-06 0.614 19,549 +0 0.00% 12,000
2023-03-07 2023-03-03 0.614 19,549 +0 0.00% 12,000
2023-03-06 2023-03-02 0.614 19,549 +0 0.00% 12,000
2023-03-03 2023-03-01 0.634 19,549 +0 0.00% 12,400
2023-03-02 2023-02-28 0.634 19,549 +0 0.00% 12,400
2023-03-01 2023-02-27 0.614 19,549 +0 0.00% 12,000
2023-02-28 2023-02-24 0.614 19,549 +0 0.00% 12,000
2023-02-27 2023-02-23 0.634 19,549 +0 0.00% 12,400
2023-02-24 2023-02-22 0.645 19,549 +0 0.00% 12,600
2023-02-23 2023-02-21 0.645 19,549 +0 0.00% 12,600
2023-02-22 2023-02-20 0.634 19,549 +0 0.00% 12,400
2023-02-21 2023-02-17 0.634 19,549 +0 0.00% 12,400
2023-02-20 2023-02-16 0.614 19,549 +0 0.00% 12,000
2023-02-17 2023-02-15 0.624 19,549 +0 0.00% 12,200
2023-02-16 2023-02-14 0.645 19,549 +0 0.00% 12,600
2023-02-15 2023-02-13 0.645 19,549 +0 0.00% 12,600
2023-02-14 2023-02-10 0.645 19,549 +0 0.00% 12,600
2023-02-13 2023-02-09 0.634 19,549 +0 0.00% 12,400
2023-02-10 2023-02-08 0.624 19,549 +0 0.00% 12,200
2023-02-09 2023-02-07 0.655 19,549 +0 0.00% 12,800
2023-02-08 2023-02-06 0.696 19,549 +0 0.00% 13,600
2023-02-07 2023-02-03 0.696 19,549 +0 0.00% 13,600
2023-02-06 2023-02-02 0.706 19,549 +0 0.00% 13,800
2023-02-03 2023-02-01 0.716 19,549 +0 0.00% 14,000
2023-02-02 2023-01-31 0.696 19,549 +0 0.00% 13,600
2023-02-01 2023-01-30 0.685 19,549 +0 0.00% 13,400
2023-01-31 2023-01-27 0.716 19,549 +0 0.00% 14,000
2023-01-30 2023-01-26 0.716 19,549 +0 0.00% 14,000
2023-01-27 2023-01-20 0.685 19,549 +0 0.00% 13,400
2023-01-26 2023-01-19 0.696 19,549 +0 0.00% 13,600
2023-01-20 2023-01-18 0.685 19,549 +0 0.00% 13,400
2023-01-19 2023-01-17 0.675 19,549 +0 0.00% 13,200
2023-01-18 2023-01-16 0.675 19,549 +0 0.00% 13,200
2023-01-17 2023-01-13 0.665 19,549 +0 0.00% 13,000
2023-01-16 2023-01-12 0.665 19,549 +0 0.00% 13,000
2023-01-13 2023-01-11 0.665 19,549 +0 0.00% 13,000
2023-01-12 2023-01-10 0.655 19,549 +0 0.00% 12,800
2023-01-11 2023-01-09 0.685 19,549 +0 0.00% 13,400
2023-01-10 2023-01-06 0.685 19,549 +0 0.00% 13,400
2023-01-09 2023-01-05 0.675 19,549 +0 0.00% 13,200
2023-01-06 2023-01-04 0.675 19,549 +0 0.00% 13,200
2023-01-05 2023-01-03 0.655 19,549 +0 0.00% 12,800
2023-01-04 2022-12-30 0.655 19,549 +0 0.00% 12,800
2023-01-03 2022-12-29 0.655 19,549 +0 0.00% 12,800
2022-12-30 2022-12-28 0.645 19,549 +0 0.00% 12,600
2022-12-29 2022-12-23 0.655 19,549 +0 0.00% 12,800
2022-12-28 2022-12-22 0.634 19,549 +0 0.00% 12,400
2022-12-23 2022-12-21 0.624 19,549 +0 0.00% 12,200
2022-12-22 2022-12-20 0.624 19,549 +0 0.00% 12,200
2022-12-21 2022-12-19 0.634 19,549 +0 0.00% 12,400
2022-12-20 2022-12-16 0.655 19,549 +0 0.00% 12,800
2022-12-19 2022-12-15 0.645 19,549 +0 0.00% 12,600
2022-12-16 2022-12-14 0.655 19,549 +0 0.00% 12,800
2022-12-15 2022-12-13 0.645 19,549 +0 0.00% 12,600
2022-12-14 2022-12-12 0.675 19,549 +0 0.00% 13,200
2022-12-13 2022-12-09 0.685 19,549 +0 0.00% 13,400
2022-12-12 2022-12-08 0.634 19,549 +0 0.00% 12,400
2022-12-09 2022-12-07 0.614 19,549 +0 0.00% 12,000
2022-12-08 2022-12-06 0.624 19,549 +0 0.00% 12,200
2022-12-07 2022-12-05 0.634 19,549 +0 0.00% 12,400
2022-12-06 2022-12-02 0.614 19,549 +0 0.00% 12,000
2022-12-05 2022-12-01 0.614 19,549 +0 0.00% 12,000
2022-12-02 2022-11-30 0.624 19,549 +0 0.00% 12,200
2022-12-01 2022-11-29 0.634 19,549 +0 0.00% 12,400
2022-11-30 2022-11-28 0.604 19,549 +0 0.00% 11,800
2022-11-29 2022-11-25 0.614 19,549 +0 0.00% 12,000
2022-11-28 2022-11-24 0.583 19,549 +0 0.00% 11,400
2022-11-25 2022-11-23 0.552 19,549 +0 0.00% 10,800
2022-11-24 2022-11-22 0.542 19,549 +0 0.00% 10,600
2022-11-23 2022-11-21 0.573 19,549 +0 0.00% 11,200
2022-11-22 2022-11-18 0.573 19,549 +0 0.00% 11,200
2022-11-21 2022-11-17 0.573 19,549 +0 0.00% 11,200
2022-11-18 2022-11-16 0.573 19,549 +0 0.00% 11,200
2022-11-17 2022-11-15 0.604 19,549 +0 0.00% 11,800
2022-11-16 2022-11-14 0.573 19,549 +0 0.00% 11,200
2022-11-15 2022-11-11 0.542 19,549 +0 0.00% 10,600
2022-11-14 2022-11-10 0.476 19,549 +0 0.00% 9,300
2022-11-11 2022-11-09 0.491 19,549 +0 0.00% 9,600
2022-11-10 2022-11-08 0.486 19,549 +0 0.00% 9,500
2022-11-09 2022-11-07 0.501 19,549 +0 0.00% 9,800
2022-11-08 2022-11-04 0.471 19,549 +0 0.00% 9,200
2022-11-07 2022-11-03 0.450 19,549 +0 0.00% 8,800
2022-11-04 2022-11-02 0.460 19,549 +0 0.00% 9,000
2022-11-03 2022-11-01 0.440 19,549 +0 0.00% 8,600
2022-11-02 2022-10-31 0.440 19,549 +0 0.00% 8,600
2022-11-01 2022-10-28 0.445 19,549 +0 0.00% 8,700
2022-10-31 2022-10-27 0.455 19,549 +0 0.00% 8,900
2022-10-28 2022-10-26 0.450 19,549 +0 0.00% 8,800
2022-10-27 2022-10-25 0.445 19,549 +0 0.00% 8,700
2022-10-26 2022-10-24 0.465 19,549 +0 0.00% 9,100
2022-10-25 2022-10-21 0.501 19,549 +0 0.00% 9,800
2022-10-24 2022-10-20 0.512 19,549 +0 0.00% 10,000
2022-10-21 2022-10-19 0.512 19,549 +0 0.00% 10,000
2022-10-20 2022-10-18 0.506 19,549 +0 0.00% 9,900
2022-10-19 2022-10-17 0.522 19,549 +0 0.00% 10,200
2022-10-18 2022-10-14 0.522 19,549 +0 0.00% 10,200
2022-10-17 2022-10-13 0.506 19,549 +0 0.00% 9,900
2022-10-14 2022-10-12 0.512 19,549 +0 0.00% 10,000
2022-10-13 2022-10-11 0.532 19,549 +0 0.00% 10,400
2022-10-12 2022-10-10 0.522 19,549 +0 0.00% 10,200
2022-10-11 2022-10-07 0.522 19,549 +0 0.00% 10,200
2022-10-10 2022-10-06 0.542 19,549 +0 0.00% 10,600
2022-10-07 2022-10-05 0.573 19,549 +0 0.00% 11,200
2022-10-06 2022-10-03 0.542 19,549 +0 0.00% 10,600
2022-10-05 2022-09-30 0.542 19,549 +0 0.00% 10,600
2022-10-03 2022-09-29 0.563 19,549 +0 0.00% 11,000
2022-09-30 2022-09-28 0.583 19,549 +0 0.00% 11,400
2022-09-29 2022-09-27 0.614 19,549 +0 0.00% 12,000
2022-09-28 2022-09-26 0.604 19,549 +0 0.00% 11,800
2022-09-27 2022-09-23 0.614 19,549 +0 0.00% 12,000
2022-09-26 2022-09-22 0.624 19,549 +0 0.00% 12,200
2022-09-23 2022-09-21 0.645 19,549 +0 0.00% 12,600
2022-09-22 2022-09-20 0.655 19,549 +0 0.00% 12,800
2022-09-21 2022-09-19 0.655 19,549 +0 0.00% 12,800
2022-09-20 2022-09-16 0.685 19,549 +0 0.00% 13,400
2022-09-19 2022-09-15 0.716 19,549 +0 0.00% 14,000
2022-09-16 2022-09-14 0.706 19,549 +0 0.00% 13,800
2022-09-15 2022-09-13 0.726 19,549 +0 0.00% 14,200
2022-09-14 2022-09-09 0.706 19,549 +0 0.00% 13,800
2022-09-13 2022-09-08 0.716 19,549 +0 0.00% 14,000
2022-09-09 2022-09-07 0.696 19,549 +0 0.00% 13,600
2022-09-08 2022-09-06 0.706 19,549 +0 0.00% 13,800
2022-09-07 2022-09-05 0.675 19,549 +0 0.00% 13,200
2022-09-06 2022-09-02 0.685 19,549 +0 0.00% 13,400
2022-09-05 2022-09-01 0.675 19,549 +0 0.00% 13,200
2022-09-02 2022-08-31 0.685 19,549 +0 0.00% 13,400
2022-09-01 2022-08-30 0.685 19,549 +0 0.00% 13,400
2022-08-31 2022-08-29 0.685 19,549 +0 0.00% 13,400
2022-08-30 2022-08-26 0.675 19,549 +0 0.00% 13,200
2022-08-29 2022-08-25 0.665 19,549 +0 0.00% 13,000
2022-08-26 2022-08-24 0.665 19,549 +0 0.00% 13,000
2022-08-25 2022-08-23 0.675 19,549 +0 0.00% 13,200
2022-08-24 2022-08-22 0.675 19,549 +0 0.00% 13,200
2022-08-23 2022-08-19 0.675 19,549 +0 0.00% 13,200
2022-08-22 2022-08-18 0.675 19,549 +0 0.00% 13,200
2022-08-19 2022-08-17 0.675 19,549 +0 0.00% 13,200
2022-08-18 2022-08-16 0.655 19,549 +0 0.00% 12,800
2022-08-17 2022-08-15 0.624 19,549 +0 0.00% 12,200
2022-08-16 2022-08-12 0.624 19,549 +0 0.00% 12,200
2022-08-15 2022-08-11 0.614 19,549 +0 0.00% 12,000
2022-08-12 2022-08-10 0.604 19,549 +0 0.00% 11,800
2022-08-11 2022-08-09 0.624 19,549 +0 0.00% 12,200
2022-08-10 2022-08-08 0.624 19,549 +0 0.00% 12,200
2022-08-09 2022-08-05 0.614 19,549 +0 0.00% 12,000
2022-08-08 2022-08-04 0.604 19,549 +0 0.00% 11,800
2022-08-05 2022-08-03 0.634 19,549 +0 0.00% 12,400
2022-08-04 2022-08-02 0.634 19,549 +0 0.00% 12,400
2022-08-03 2022-08-01 0.645 19,549 +0 0.00% 12,600
2022-08-02 2022-07-29 0.665 19,549 +0 0.00% 13,000
2022-08-01 2022-07-28 0.675 19,549 +0 0.00% 13,200
2022-07-29 2022-07-27 0.655 19,549 +0 0.00% 12,800
2022-07-28 2022-07-26 0.665 19,549 +0 0.00% 13,000
2022-07-27 2022-07-25 0.645 19,549 +0 0.00% 12,600
2022-07-26 2022-07-22 0.655 19,549 +0 0.00% 12,800
2022-07-25 2022-07-21 0.645 19,549 +0 0.00% 12,600
2022-07-22 2022-07-20 0.645 19,549 +0 0.00% 12,600
2022-07-21 2022-07-19 0.655 19,549 +0 0.00% 12,800
2022-07-20 2022-07-18 0.645 19,549 +0 0.00% 12,600
2022-07-19 2022-07-15 0.645 19,549 +0 0.00% 12,600
2022-07-18 2022-07-14 0.655 19,549 +0 0.00% 12,800
2022-07-15 2022-07-13 0.655 19,549 +0 0.00% 12,800
2022-07-14 2022-07-12 0.655 19,549 +0 0.00% 12,800
2022-07-13 2022-07-11 0.655 19,549 +0 0.00% 12,800
2022-07-12 2022-07-08 0.685 19,549 +0 0.00% 13,400
2022-07-11 2022-07-07 0.685 19,549 +0 0.00% 13,400
2022-07-08 2022-07-06 0.696 19,549 +0 0.00% 13,600
2022-07-07 2022-07-05 0.716 19,549 +0 0.00% 14,000
2022-07-06 2022-07-04 0.716 19,549 +0 0.00% 14,000
2022-07-05 2022-06-30 0.726 19,549 +0 0.00% 14,200
2022-07-04 2022-06-29 0.706 19,549 +0 0.00% 13,800
2022-06-30 2022-06-28 0.716 19,549 +0 0.00% 14,000
2022-06-29 2022-06-27 0.706 19,549 +0 0.00% 13,800
2022-06-28 2022-06-24 0.706 19,549 +0 0.00% 13,800
2022-06-27 2022-06-23 0.706 19,549 +0 0.00% 13,800
2022-06-24 2022-06-22 0.706 19,549 +0 0.00% 13,800
2022-06-23 2022-06-21 0.696 19,549 +0 0.00% 13,600
2022-06-22 2022-06-20 0.706 19,549 +0 0.00% 13,800
2022-06-21 2022-06-17 0.685 19,549 +0 0.00% 13,400
2022-06-20 2022-06-16 0.685 19,549 +0 0.00% 13,400
2022-06-17 2022-06-15 0.685 19,549 +0 0.00% 13,400
2022-06-16 2022-06-14 0.655 19,549 +0 0.00% 12,800
2022-06-15 2022-06-13 0.665 19,549 +0 0.00% 13,000
2022-06-14 2022-06-10 0.685 19,549 +0 0.00% 13,400
2022-06-13 2022-06-09 0.706 19,549 +0 0.00% 13,800
2022-06-10 2022-06-08 0.696 19,549 +0 0.00% 13,600
2022-06-09 2022-06-07 0.837 19,549 +0 0.00% 16,353
2022-06-08 2022-06-06 0.837 19,549 +1,857 0.00% 16,353
2022-06-07 2022-06-02 0.837 17,692 +0 0.00% 14,800
2022-06-06 2022-06-01 0.837 17,692 +0 0.00% 14,800
2022-06-02 2022-05-31 0.859 17,692 +0 0.00% 15,200
2022-06-01 2022-05-30 0.837 17,692 +0 0.00% 14,800
2022-05-31 2022-05-27 0.814 17,692 +0 0.00% 14,400
2022-05-30 2022-05-26 0.825 17,692 +0 0.00% 14,600
2022-05-27 2022-05-25 0.825 17,692 +0 0.00% 14,600
2022-05-26 2022-05-24 0.848 17,692 +0 0.00% 15,000
2022-05-25 2022-05-23 0.893 17,692 +0 0.00% 15,800
2022-05-24 2022-05-20 0.870 17,692 +0 0.00% 15,400
2022-05-23 2022-05-19 0.870 17,692 +0 0.00% 15,400
2022-05-20 2022-05-18 0.893 17,692 +0 0.00% 15,800
2022-05-19 2022-05-17 0.904 17,692 +0 0.00% 16,000
2022-05-18 2022-05-16 0.893 17,692 +0 0.00% 15,800
2022-05-17 2022-05-13 0.904 17,692 +0 0.00% 16,000
2022-05-16 2022-05-12 0.859 17,692 +0 0.00% 15,200
2022-05-13 2022-05-11 0.904 17,692 +0 0.00% 16,000
2022-05-12 2022-05-10 0.904 17,692 +0 0.00% 16,000
2022-05-11 2022-05-06 0.927 17,692 +0 0.00% 16,400
2022-05-10 2022-05-05 0.950 17,692 +0 0.00% 16,800
2022-05-06 2022-05-04 0.983 17,692 +0 0.00% 17,400
2022-05-05 2022-05-03 0.972 17,692 +0 0.00% 17,200
2022-05-04 2022-04-29 0.950 17,692 +0 0.00% 16,800
2022-05-03 2022-04-28 0.927 17,692 +0 0.00% 16,400
2022-04-29 2022-04-27 0.916 17,692 +0 0.00% 16,200
2022-04-28 2022-04-26 0.893 17,692 +0 0.00% 15,800
2022-04-27 2022-04-25 0.904 17,692 +0 0.00% 16,000
2022-04-26 2022-04-22 0.972 17,692 +0 0.00% 17,200
2022-04-25 2022-04-21 0.972 17,692 +0 0.00% 17,200
2022-04-22 2022-04-20 0.983 17,692 +0 0.00% 17,400
2022-04-21 2022-04-19 1.017 17,692 +0 0.00% 18,000
2022-04-20 2022-04-14 1.040 17,692 +0 0.00% 18,400
2022-04-19 2022-04-13 1.040 17,692 +0 0.00% 18,400
2022-04-14 2022-04-12 1.040 17,692 +0 0.00% 18,400
2022-04-13 2022-04-11 1.006 17,692 +0 0.00% 17,800
2022-04-12 2022-04-08 1.051 17,692 +0 0.00% 18,600
2022-04-11 2022-04-07 1.040 17,692 +0 0.00% 18,400
2022-04-08 2022-04-06 1.051 17,692 +0 0.00% 18,600
2022-04-07 2022-04-04 1.040 17,692 +0 0.00% 18,400
2022-04-06 2022-04-01 0.995 17,692 +0 0.00% 17,600
2022-04-04 2022-03-31 0.950 17,692 +0 0.00% 16,800
2022-04-01 2022-03-30 0.927 17,692 +0 0.00% 16,400
2022-03-31 2022-03-29 0.893 17,692 +0 0.00% 15,800
2022-03-30 2022-03-28 0.882 17,692 +0 0.00% 15,600
2022-03-29 2022-03-25 0.927 17,692 +0 0.00% 16,400
2022-03-28 2022-03-24 0.927 17,692 +0 0.00% 16,400
2022-03-25 2022-03-23 0.927 17,692 +0 0.00% 16,400
2022-03-24 2022-03-22 0.938 17,692 +0 0.00% 16,600
2022-03-23 2022-03-21 0.893 17,692 +0 0.00% 15,800
2022-03-22 2022-03-18 0.882 17,692 +0 0.00% 15,600
2022-03-21 2022-03-17 0.904 17,692 +0 0.00% 16,000
2022-03-18 2022-03-16 0.814 17,692 +0 0.00% 14,400
2022-03-17 2022-03-15 0.701 17,692 +0 0.00% 12,400
2022-03-16 2022-03-14 0.791 17,692 +0 0.00% 14,000
2022-03-15 2022-03-11 0.893 17,692 +0 0.00% 15,800
2022-03-14 2022-03-10 0.927 17,692 +0 0.00% 16,400
2022-03-11 2022-03-09 0.904 17,692 +0 0.00% 16,000
2022-03-10 2022-03-08 0.927 17,692 +0 0.00% 16,400
2022-03-09 2022-03-07 0.950 17,692 +0 0.00% 16,800
2022-03-08 2022-03-04 0.972 17,692 +0 0.00% 17,200
2022-03-07 2022-03-03 0.972 17,692 +0 0.00% 17,200
2022-03-04 2022-03-02 0.938 17,692 +0 0.00% 16,600
2022-03-03 2022-03-01 0.961 17,692 +0 0.00% 17,000
2022-03-02 2022-02-28 0.972 17,692 +0 0.00% 17,200
2022-03-01 2022-02-25 0.972 17,692 +0 0.00% 17,200
2022-02-28 2022-02-24 0.972 17,692 +0 0.00% 17,200
2022-02-25 2022-02-23 1.017 17,692 +0 0.00% 18,000
2022-02-24 2022-02-22 1.029 17,692 +0 0.00% 18,200
2022-02-23 2022-02-21 1.040 17,692 +0 0.00% 18,400
2022-02-22 2022-02-18 1.063 17,692 +0 0.00% 18,800
2022-02-21 2022-02-17 1.063 17,692 +0 0.00% 18,800
2022-02-18 2022-02-16 1.063 17,692 +0 0.00% 18,800
2022-02-17 2022-02-15 1.017 17,692 +0 0.00% 18,000
2022-02-16 2022-02-14 1.017 17,692 +0 0.00% 18,000
2022-02-15 2022-02-11 1.040 17,692 +0 0.00% 18,400
2022-02-14 2022-02-10 1.017 17,692 +0 0.00% 18,000
2022-02-11 2022-02-09 0.995 17,692 +0 0.00% 17,600
2022-02-10 2022-02-08 1.006 17,692 +0 0.00% 17,800
2022-02-09 2022-02-07 1.006 17,692 +0 0.00% 17,800
2022-02-08 2022-02-04 1.017 17,692 +0 0.00% 18,000
2022-02-07 2022-01-31 0.983 17,692 +0 0.00% 17,400
2022-02-04 2022-01-27 0.961 17,692 +0 0.00% 17,000
2022-01-28 2022-01-26 0.995 17,692 +0 0.00% 17,600
2022-01-27 2022-01-25 1.006 17,692 +0 0.00% 17,800
2022-01-26 2022-01-24 1.017 17,692 +0 0.00% 18,000
2022-01-25 2022-01-21 1.029 17,692 +0 0.00% 18,200
2022-01-24 2022-01-20 1.006 17,692 +0 0.00% 17,800
2022-01-21 2022-01-19 1.017 17,692 +0 0.00% 18,000
2022-01-20 2022-01-18 1.006 17,692 +0 0.00% 17,800
2022-01-19 2022-01-17 0.972 17,692 +0 0.00% 17,200
2022-01-18 2022-01-14 0.972 17,692 +0 0.00% 17,200
2022-01-17 2022-01-13 0.983 17,692 +0 0.00% 17,400
2022-01-14 2022-01-12 0.983 17,692 +0 0.00% 17,400
2022-01-13 2022-01-11 0.983 17,692 +0 0.00% 17,400
2022-01-12 2022-01-10 0.961 17,692 +0 0.00% 17,000
2022-01-11 2022-01-07 0.961 17,692 +0 0.00% 17,000
2022-01-10 2022-01-06 0.927 17,692 +0 0.00% 16,400
2022-01-07 2022-01-05 0.938 17,692 +0 0.00% 16,600
2022-01-06 2022-01-04 0.950 17,692 +0 0.00% 16,800
2022-01-05 2022-01-03 0.950 17,692 +0 0.00% 16,800
2022-01-04 2021-12-31 0.938 17,692 +0 0.00% 16,600
2022-01-03 2021-12-29 0.904 17,692 +0 0.00% 16,000
2021-12-30 2021-12-28 0.893 17,692 +0 0.00% 15,800
2021-12-29 2021-12-24 0.893 17,692 +0 0.00% 15,800
2021-12-28 2021-12-22 0.870 17,692 +0 0.00% 15,400
2021-12-23 2021-12-21 0.870 17,692 +0 0.00% 15,400
2021-12-22 2021-12-20 0.859 17,692 +0 0.00% 15,200
2021-12-21 2021-12-17 0.904 17,692 +0 0.00% 16,000
2021-12-20 2021-12-16 0.882 17,692 +0 0.00% 15,600
2021-12-17 2021-12-15 0.848 17,692 +0 0.00% 15,000
2021-12-16 2021-12-14 0.848 17,692 +0 0.00% 15,000
2021-12-15 2021-12-13 0.870 17,692 +0 0.00% 15,400
2021-12-14 2021-12-10 0.904 17,692 +0 0.00% 16,000
2021-12-13 2021-12-09 0.904 17,692 +0 0.00% 16,000
2021-12-10 2021-12-08 0.882 17,692 +0 0.00% 15,600
2021-12-09 2021-12-07 0.882 17,692 +0 0.00% 15,600
2021-12-08 2021-12-06 0.859 17,692 +0 0.00% 15,200
2021-12-07 2021-12-03 0.848 17,692 +0 0.00% 15,000
2021-12-06 2021-12-02 0.859 17,692 +0 0.00% 15,200
2021-12-03 2021-12-01 0.848 17,692 +0 0.00% 15,000
2021-12-02 2021-11-30 0.848 17,692 +0 0.00% 15,000
2021-12-01 2021-11-29 0.848 17,692 +0 0.00% 15,000
2021-11-30 2021-11-26 0.870 17,692 +0 0.00% 15,400
2021-11-29 2021-11-25 0.893 17,692 +0 0.00% 15,800
2021-11-26 2021-11-24 0.893 17,692 +0 0.00% 15,800
2021-11-25 2021-11-23 0.870 17,692 +0 0.00% 15,400
2021-11-24 2021-11-22 0.825 17,692 +0 0.00% 14,600
2021-11-23 2021-11-19 0.837 17,692 +0 0.00% 14,800
2021-11-22 2021-11-18 0.837 17,692 +0 0.00% 14,800
2021-11-19 2021-11-17 0.848 17,692 +0 0.00% 15,000
2021-11-18 2021-11-16 0.837 17,692 +0 0.00% 14,800
2021-11-17 2021-11-15 0.825 17,692 +0 0.00% 14,600
2021-11-16 2021-11-12 0.882 17,692 +0 0.00% 15,600
2021-11-15 2021-11-11 0.882 17,692 +0 0.00% 15,600
2021-11-12 2021-11-10 0.848 17,692 +0 0.00% 15,000
2021-11-11 2021-11-09 0.825 17,692 +0 0.00% 14,600
2021-11-10 2021-11-08 0.825 17,692 +0 0.00% 14,600
2021-11-09 2021-11-05 0.837 17,692 +0 0.00% 14,800
2021-11-08 2021-11-04 0.848 17,692 +0 0.00% 15,000
2021-11-05 2021-11-03 0.870 17,692 +0 0.00% 15,400
2021-11-04 2021-11-02 0.848 17,692 +0 0.00% 15,000
2021-11-03 2021-11-01 0.859 17,692 +0 0.00% 15,200
2021-11-02 2021-10-29 0.859 17,692 +0 0.00% 15,200
2021-11-01 2021-10-28 0.870 17,692 +0 0.00% 15,400
2021-10-29 2021-10-27 0.916 17,692 +0 0.00% 16,200
2021-10-28 2021-10-26 0.916 17,692 +0 0.00% 16,200
2021-10-27 2021-10-25 0.927 17,692 +0 0.00% 16,400
2021-10-26 2021-10-22 0.972 17,692 +0 0.00% 17,200
2021-10-25 2021-10-21 0.927 17,692 +0 0.00% 16,400
2021-10-22 2021-10-20 0.893 17,692 +0 0.00% 15,800
2021-10-21 2021-10-19 0.904 17,692 +0 0.00% 16,000
2021-10-20 2021-10-18 0.904 17,692 +0 0.00% 16,000
2021-10-19 2021-10-15 0.904 17,692 +0 0.00% 16,000
2021-10-18 2021-10-12 0.916 17,692 +0 0.00% 16,200
2021-10-15 2021-10-11 0.927 17,692 +0 0.00% 16,400
2021-10-12 2021-10-08 0.950 17,692 +0 0.00% 16,800
2021-10-11 2021-10-07 0.961 17,692 +0 0.00% 17,000
2021-10-08 2021-10-06 0.927 17,692 +0 0.00% 16,400
2021-10-07 2021-10-05 0.927 17,692 +0 0.00% 16,400
2021-10-06 2021-10-04 0.950 17,692 +0 0.00% 16,800
2021-10-05 2021-09-30 0.950 17,692 +0 0.00% 16,800
2021-10-04 2021-09-29 0.927 17,692 +0 0.00% 16,400
2021-09-30 2021-09-28 0.916 17,692 +0 0.00% 16,200
2021-09-29 2021-09-27 0.904 17,692 +0 0.00% 16,000
2021-09-28 2021-09-24 0.916 17,692 +0 0.00% 16,200
2021-09-27 2021-09-23 0.950 17,692 +0 0.00% 16,800
2021-09-24 2021-09-21 0.927 17,692 +0 0.00% 16,400
2021-09-23 2021-09-20 0.904 17,692 +0 0.00% 16,000
2021-09-21 2021-09-17 0.938 17,692 +0 0.00% 16,600
2021-09-20 2021-09-16 0.927 17,692 +0 0.00% 16,400
2021-09-17 2021-09-15 0.938 17,692 +0 0.00% 16,600
2021-09-16 2021-09-14 0.972 17,692 +0 0.00% 17,200
2021-09-15 2021-09-13 1.006 17,692 +0 0.00% 17,800
2021-09-14 2021-09-10 1.006 17,692 +0 0.00% 17,800
2021-09-13 2021-09-09 0.983 17,692 +0 0.00% 17,400
2021-09-10 2021-09-08 0.995 17,692 +0 0.00% 17,600
2021-09-09 2021-09-07 1.029 17,692 +0 0.00% 18,200
2021-09-08 2021-09-06 1.006 17,692 +0 0.00% 17,800
2021-09-07 2021-09-03 1.006 17,692 +0 0.00% 17,800
2021-09-06 2021-09-02 0.995 17,692 +0 0.00% 17,600
2021-09-03 2021-09-01 0.983 17,692 +0 0.00% 17,400
2021-09-02 2021-08-31 0.983 17,692 +0 0.00% 17,400
2021-09-01 2021-08-30 0.972 17,692 +0 0.00% 17,200
2021-08-31 2021-08-27 0.950 17,692 +0 0.00% 16,800
2021-08-30 2021-08-26 0.938 17,692 +0 0.00% 16,600
2021-08-27 2021-08-25 0.972 17,692 +0 0.00% 17,200
2021-08-26 2021-08-24 0.950 17,692 +0 0.00% 16,800
2021-08-25 2021-08-23 0.927 17,692 +0 0.00% 16,400
2021-08-24 2021-08-20 0.927 17,692 +0 0.00% 16,400
2021-08-23 2021-08-19 0.950 17,692 +0 0.00% 16,800
2021-08-20 2021-08-18 0.995 17,692 +0 0.00% 17,600
2021-08-19 2021-08-17 0.995 17,692 +0 0.00% 17,600
2021-08-18 2021-08-16 1.017 17,692 +0 0.00% 18,000
2021-08-17 2021-08-13 0.995 17,692 +0 0.00% 17,600
2021-08-16 2021-08-12 1.063 17,692 +0 0.00% 18,800
2021-08-13 2021-08-11 1.029 17,692 +0 0.00% 18,200
2021-08-12 2021-08-10 0.995 17,692 +0 0.00% 17,600
2021-08-11 2021-08-09 0.972 17,692 +0 0.00% 17,200
2021-08-10 2021-08-06 0.950 17,692 +0 0.00% 16,800
2021-08-09 2021-08-05 0.950 17,692 +0 0.00% 16,800
2021-08-06 2021-08-04 0.961 17,692 +0 0.00% 17,000
2021-08-05 2021-08-03 0.938 17,692 +0 0.00% 16,600
2021-08-04 2021-08-02 0.950 17,692 +0 0.00% 16,800
2021-08-03 2021-07-30 0.950 17,692 +0 0.00% 16,800
2021-08-02 2021-07-29 0.961 17,692 +0 0.00% 17,000
2021-07-30 2021-07-28 0.972 17,692 +0 0.00% 17,200
2021-07-29 2021-07-27 0.972 17,692 +0 0.00% 17,200
2021-07-28 2021-07-26 1.017 17,692 +0 0.00% 18,000
2021-07-27 2021-07-23 1.085 17,692 +0 0.00% 19,200
2021-07-26 2021-07-22 1.085 17,692 +0 0.00% 19,200
2021-07-23 2021-07-21 1.074 17,692 +0 0.00% 19,000
2021-07-22 2021-07-20 1.063 17,692 +0 0.00% 18,800
2021-07-21 2021-07-19 1.085 17,692 +0 0.00% 19,200
2021-07-20 2021-07-16 1.097 17,692 +0 0.00% 19,400
2021-07-19 2021-07-15 1.074 17,692 +0 0.00% 19,000
2021-07-16 2021-07-14 1.085 17,692 +0 0.00% 19,200
2021-07-15 2021-07-13 1.074 17,692 +0 0.00% 19,000
2021-07-14 2021-07-12 1.097 17,692 +0 0.00% 19,400
2021-07-13 2021-07-09 1.097 17,692 +0 0.00% 19,400
2021-07-12 2021-07-08 1.097 17,692 +0 0.00% 19,400
2021-07-09 2021-07-07 1.108 17,692 +0 0.00% 19,600
2021-07-08 2021-07-06 1.119 17,692 +0 0.00% 19,800
2021-07-07 2021-07-05 1.097 17,692 +0 0.00% 19,400
2021-07-06 2021-07-02 1.119 17,692 +0 0.00% 19,800
2021-07-05 2021-06-30 1.119 17,692 +0 0.00% 19,800
2021-07-02 2021-06-29 1.130 17,692 +0 0.00% 20,000
2021-06-30 2021-06-28 1.130 17,692 +0 0.00% 20,000
2021-06-29 2021-06-25 1.142 17,692 +0 0.00% 20,200
2021-06-28 2021-06-24 1.142 17,692 +0 0.00% 20,200
2021-06-25 2021-06-23 1.130 17,692 +0 0.00% 20,000
2021-06-24 2021-06-22 1.119 17,692 +0 0.00% 19,800
2021-06-23 2021-06-21 1.119 17,692 +0 0.00% 19,800
2021-06-22 2021-06-18 1.130 17,692 +0 0.00% 20,000
2021-06-21 2021-06-17 1.130 17,692 +0 0.00% 20,000
2021-06-18 2021-06-16 1.142 17,692 +0 0.00% 20,200
2021-06-17 2021-06-15 1.153 17,692 +0 0.00% 20,400
2021-06-16 2021-06-11 1.164 17,692 +0 0.00% 20,600
2021-06-15 2021-06-10 1.164 17,692 +0 0.00% 20,600
2021-06-11 2021-06-09 1.153 17,692 +0 0.00% 20,400
2021-06-10 2021-06-08 1.153 17,692 +0 0.00% 20,400
2021-06-09 2021-06-07 1.164 17,692 +0 0.00% 20,600
2021-06-08 2021-06-04 1.210 17,692 +0 0.00% 21,400
2021-06-07 2021-06-03 1.210 17,692 +0 0.00% 21,400
2021-06-04 2021-06-02 1.442 17,692 +0 0.00% 25,508
2021-06-03 2021-06-01 1.429 17,692 +1,462 0.00% 25,290
2021-06-02 2021-05-31 1.405 16,230 +0 0.00% 22,800
2021-06-01 2021-05-28 1.405 16,230 +0 0.00% 22,800
2021-05-31 2021-05-27 1.417 16,230 +0 0.00% 23,000
2021-05-28 2021-05-26 1.405 16,230 +0 0.00% 22,800
2021-05-27 2021-05-25 1.392 16,230 +0 0.00% 22,600
2021-05-26 2021-05-24 1.368 16,230 +0 0.00% 22,200
2021-05-25 2021-05-21 1.356 16,230 +0 0.00% 22,000
2021-05-24 2021-05-20 1.356 16,230 +0 0.00% 22,000
2021-05-21 2021-05-18 1.380 16,230 +0 0.00% 22,400
2021-05-20 2021-05-17 1.331 16,230 +0 0.00% 21,600
2021-05-18 2021-05-14 1.331 16,230 +0 0.00% 21,600
2021-05-17 2021-05-13 1.331 16,230 +0 0.00% 21,600
2021-05-14 2021-05-12 1.319 16,230 +0 0.00% 21,400
2021-05-13 2021-05-11 1.306 16,230 +0 0.00% 21,200
2021-05-12 2021-05-10 1.319 16,230 +0 0.00% 21,400
2021-05-11 2021-05-07 1.331 16,230 +0 0.00% 21,600
2021-05-10 2021-05-06 1.343 16,230 +0 0.00% 21,800
2021-05-07 2021-05-05 1.356 16,230 +0 0.00% 22,000
2021-05-06 2021-05-04 1.331 16,230 +0 0.00% 21,600
2021-05-05 2021-05-03 1.331 16,230 +0 0.00% 21,600
2021-05-04 2021-04-30 1.343 16,230 +0 0.00% 21,800
2021-05-03 2021-04-29 1.356 16,230 +0 0.00% 22,000
2021-04-30 2021-04-28 1.356 16,230 +0 0.00% 22,000
2021-04-29 2021-04-27 1.368 16,230 +0 0.00% 22,200
2021-04-28 2021-04-26 1.368 16,230 +0 0.00% 22,200
2021-04-27 2021-04-23 1.405 16,230 +0 0.00% 22,800
2021-04-26 2021-04-22 1.417 16,230 +0 0.00% 23,000
2021-04-23 2021-04-21 1.417 16,230 +0 0.00% 23,000
2021-04-22 2021-04-20 1.417 16,230 +0 0.00% 23,000
2021-04-21 2021-04-19 1.442 16,230 +0 0.00% 23,400
2021-04-20 2021-04-16 1.454 16,230 +0 0.00% 23,600
2021-04-19 2021-04-15 1.454 16,230 +0 0.00% 23,600
2021-04-16 2021-04-14 1.466 16,230 +0 0.00% 23,800
2021-04-15 2021-04-13 1.479 16,230 +0 0.00% 24,000
2021-04-14 2021-04-12 1.442 16,230 +0 0.00% 23,400
2021-04-13 2021-04-09 1.466 16,230 +0 0.00% 23,800
2021-04-12 2021-04-08 1.516 16,230 +0 0.00% 24,600
2021-04-09 2021-04-07 1.491 16,230 +0 0.00% 24,200
2021-04-08 2021-04-01 1.442 16,230 +0 0.00% 23,400
2021-04-07 2021-03-31 1.454 16,230 +0 0.00% 23,600
2021-04-01 2021-03-30 1.479 16,230 +0 0.00% 24,000
2021-03-31 2021-03-29 1.466 16,230 +0 0.00% 23,800
2021-03-30 2021-03-26 1.429 16,230 +0 0.00% 23,200
2021-03-29 2021-03-25 1.417 16,230 +0 0.00% 23,000
2021-03-26 2021-03-24 1.429 16,230 +0 0.00% 23,200
2021-03-25 2021-03-23 1.454 16,230 +0 0.00% 23,600
2021-03-24 2021-03-22 1.565 16,230 +0 0.00% 25,400
2021-03-23 2021-03-19 1.516 16,230 +0 0.00% 24,600
2021-03-22 2021-03-18 1.540 16,230 +0 0.00% 25,000
2021-03-19 2021-03-17 1.528 16,230 +0 0.00% 24,800
2021-03-18 2021-03-16 1.528 16,230 +0 0.00% 24,800
2021-03-17 2021-03-15 1.491 16,230 +0 0.00% 24,200
2021-03-16 2021-03-12 1.466 16,230 +0 0.00% 23,800
2021-03-15 2021-03-11 1.454 16,230 +0 0.00% 23,600
2021-03-12 2021-03-10 1.417 16,230 +0 0.00% 23,000
2021-03-11 2021-03-09 1.417 16,230 +0 0.00% 23,000
2021-03-10 2021-03-08 1.429 16,230 +0 0.00% 23,200
2021-03-09 2021-03-05 1.466 16,230 +0 0.00% 23,800
2021-03-08 2021-03-04 1.479 16,230 +0 0.00% 24,000
2021-03-05 2021-03-03 1.479 16,230 +0 0.00% 24,000
2021-03-04 2021-03-02 1.454 16,230 +0 0.00% 23,600
2021-03-03 2021-03-01 1.454 16,230 +0 0.00% 23,600
2021-03-02 2021-02-26 1.479 16,230 +0 0.00% 24,000
2021-03-01 2021-02-25 1.491 16,230 +0 0.00% 24,200
2021-02-26 2021-02-24 1.368 16,230 +0 0.00% 22,200
2021-02-25 2021-02-23 1.429 16,230 +0 0.00% 23,200
2021-02-24 2021-02-22 1.405 16,230 +0 0.00% 22,800
2021-02-23 2021-02-19 1.405 16,230 +0 0.00% 22,800
2021-02-22 2021-02-18 1.380 16,230 +0 0.00% 22,400
2021-02-19 2021-02-17 1.442 16,230 +0 0.00% 23,400
2021-02-18 2021-02-16 1.442 16,230 +0 0.00% 23,400
2021-02-17 2021-02-11 1.392 16,230 +0 0.00% 22,600
2021-02-16 2021-02-09 1.380 16,230 +0 0.00% 22,400
2021-02-10 2021-02-08 1.392 16,230 +0 0.00% 22,600
2021-02-09 2021-02-05 1.392 16,230 +0 0.00% 22,600
2021-02-08 2021-02-04 1.368 16,230 +0 0.00% 22,200
2021-02-05 2021-02-03 1.392 16,230 +0 0.00% 22,600
2021-02-04 2021-02-02 1.405 16,230 +0 0.00% 22,800
2021-02-03 2021-02-01 1.356 16,230 +0 0.00% 22,000
2021-02-02 2021-01-29 1.356 16,230 +0 0.00% 22,000
2021-02-01 2021-01-28 1.380 16,230 +0 0.00% 22,400
2021-01-29 2021-01-27 1.392 16,230 +0 0.00% 22,600
2021-01-28 2021-01-26 1.380 16,230 +0 0.00% 22,400
2021-01-27 2021-01-25 1.417 16,230 +0 0.00% 23,000
2021-01-26 2021-01-22 1.479 16,230 +0 0.00% 24,000
2021-01-25 2021-01-21 1.516 16,230 +0 0.00% 24,600
2021-01-22 2021-01-20 1.553 16,230 +0 0.00% 25,200
2021-01-21 2021-01-19 1.540 16,230 +0 0.00% 25,000
2021-01-20 2021-01-18 1.429 16,230 +0 0.00% 23,200
2021-01-19 2021-01-15 1.380 16,230 +0 0.00% 22,400
2021-01-18 2021-01-14 1.417 16,230 +0 0.00% 23,000
2021-01-15 2021-01-13 1.405 16,230 +0 0.00% 22,800
2021-01-14 2021-01-12 1.405 16,230 +0 0.00% 22,800
2021-01-13 2021-01-11 1.417 16,230 +0 0.00% 23,000
2021-01-12 2021-01-08 1.356 16,230 +0 0.00% 22,000
2021-01-11 2021-01-07 1.356 16,230 +0 0.00% 22,000
2021-01-08 2021-01-06 1.442 16,230 +0 0.00% 23,400
2021-01-07 2021-01-05 1.368 16,230 +0 0.00% 22,200
2021-01-06 2021-01-04 1.343 16,230 +0 0.00% 21,800
2021-01-05 2020-12-31 1.368 16,230 +0 0.00% 22,200
2021-01-04 2020-12-29 1.368 16,230 +0 0.00% 22,200
2020-12-30 2020-12-28 1.356 16,230 +0 0.00% 22,000
2020-12-29 2020-12-24 1.392 16,230 +0 0.00% 22,600
2020-12-28 2020-12-22 1.392 16,230 +0 0.00% 22,600
2020-12-23 2020-12-21 1.405 16,230 +0 0.00% 22,800
2020-12-22 2020-12-18 1.442 16,230 +0 0.00% 23,400
2020-12-21 2020-12-17 1.429 16,230 +0 0.00% 23,200
2020-12-18 2020-12-16 1.429 16,230 +0 0.00% 23,200
2020-12-17 2020-12-15 1.417 16,230 +0 0.00% 23,000
2020-12-16 2020-12-14 1.429 16,230 +0 0.00% 23,200
2020-12-15 2020-12-11 1.454 16,230 +0 0.00% 23,600
2020-12-14 2020-12-10 1.442 16,230 +0 0.00% 23,400
2020-12-11 2020-12-09 1.454 16,230 +0 0.00% 23,600
2020-12-10 2020-12-08 1.503 16,230 +0 0.00% 24,400
2020-12-09 2020-12-07 1.503 16,230 +0 0.00% 24,400
2020-12-08 2020-12-04 1.528 16,230 +0 0.00% 24,800
2020-12-07 2020-12-03 1.553 16,230 +0 0.00% 25,200
2020-12-04 2020-12-02 1.565 16,230 +0 0.00% 25,400
2020-12-03 2020-12-01 1.590 16,230 +0 0.00% 25,800
2020-12-02 2020-11-30 1.577 16,230 +0 0.00% 25,600
2020-12-01 2020-11-27 1.627 16,230 +0 0.00% 26,400
2020-11-30 2020-11-26 1.577 16,230 +0 0.00% 25,600
2020-11-27 2020-11-25 1.565 16,230 +0 0.00% 25,400
2020-11-26 2020-11-24 1.602 16,230 +0 0.00% 26,000
2020-11-25 2020-11-23 1.577 16,230 +0 0.00% 25,600
2020-11-24 2020-11-20 1.553 16,230 +0 0.00% 25,200
2020-11-23 2020-11-19 1.565 16,230 +0 0.00% 25,400
2020-11-20 2020-11-18 1.553 16,230 +0 0.00% 25,200
2020-11-19 2020-11-17 1.540 16,230 +0 0.00% 25,000
2020-11-18 2020-11-16 1.540 16,230 +0 0.00% 25,000
2020-11-17 2020-11-13 1.540 16,230 +0 0.00% 25,000
2020-11-16 2020-11-12 1.553 16,230 +0 0.00% 25,200
2020-11-13 2020-11-11 1.590 16,230 +0 0.00% 25,800
2020-11-12 2020-11-10 1.491 16,230 +0 0.00% 24,200
2020-11-11 2020-11-09 1.491 16,230 +0 0.00% 24,200
2020-11-10 2020-11-06 1.516 16,230 +0 0.00% 24,600
2020-11-09 2020-11-05 1.540 16,230 +0 0.00% 25,000
2020-11-06 2020-11-04 1.466 16,230 +0 0.00% 23,800
2020-11-05 2020-11-03 1.479 16,230 +0 0.00% 24,000
2020-11-04 2020-11-02 1.454 16,230 +0 0.00% 23,600
2020-11-03 2020-10-30 1.479 16,230 +0 0.00% 24,000
2020-11-02 2020-10-29 1.466 16,230 +0 0.00% 23,800
2020-10-30 2020-10-28 1.466 16,230 +0 0.00% 23,800
2020-10-29 2020-10-27 1.503 16,230 +0 0.00% 24,400
2020-10-28 2020-10-23 1.516 16,230 +0 0.00% 24,600
2020-10-27 2020-10-22 1.540 16,230 +0 0.00% 25,000
2020-10-23 2020-10-21 1.540 16,230 +0 0.00% 25,000
2020-10-22 2020-10-20 1.565 16,230 +0 0.00% 25,400
2020-10-21 2020-10-19 1.553 16,230 +0 0.00% 25,200
2020-10-20 2020-10-16 1.565 16,230 +0 0.00% 25,400
2020-10-19 2020-10-15 1.516 16,230 +0 0.00% 24,600
2020-10-16 2020-10-14 1.540 16,230 +0 0.00% 25,000
2020-10-15 2020-10-12 1.577 16,230 +0 0.00% 25,600
2020-10-14 2020-10-09 1.590 16,230 +0 0.00% 25,800
2020-10-12 2020-10-08 1.577 16,230 +0 0.00% 25,600
2020-10-09 2020-10-07 1.602 16,230 +0 0.00% 26,000
2020-10-08 2020-10-06 1.614 16,230 +0 0.00% 26,200
2020-10-07 2020-10-05 1.540 16,230 +0 0.00% 25,000
2020-10-06 2020-09-30 1.614 16,230 +0 0.00% 26,200
2020-10-05 2020-09-29 1.553 16,230 +0 0.00% 25,200
2020-09-30 2020-09-28 1.528 16,230 +0 0.00% 24,800
2020-09-29 2020-09-25 1.491 16,230 +0 0.00% 24,200
2020-09-28 2020-09-24 1.565 16,230 +0 0.00% 25,400
2020-09-25 2020-09-23 1.602 16,230 +0 0.00% 26,000
2020-09-24 2020-09-22 1.639 16,230 +0 0.00% 26,600
2020-09-23 2020-09-21 1.627 16,230 +0 0.00% 26,400
2020-09-22 2020-09-18 1.627 16,230 +0 0.00% 26,400
2020-09-21 2020-09-17 1.651 16,230 +0 0.00% 26,800
2020-09-18 2020-09-16 1.664 16,230 +0 0.00% 27,000
2020-09-17 2020-09-15 1.701 16,230 +0 0.00% 27,600
2020-09-16 2020-09-14 1.627 16,230 +0 0.00% 26,400
2020-09-15 2020-09-11 1.676 16,230 +0 0.00% 27,200
2020-09-14 2020-09-10 1.627 16,230 +0 0.00% 26,400
2020-09-11 2020-09-09 1.664 16,230 +0 0.00% 27,000
2020-09-10 2020-09-08 1.688 16,230 +0 0.00% 27,400
2020-09-09 2020-09-07 1.688 16,230 +0 0.00% 27,400
2020-09-08 2020-09-04 1.688 16,230 +0 0.00% 27,400
2020-09-07 2020-09-03 1.725 16,230 +0 0.00% 28,000
2020-09-04 2020-09-02 1.688 16,230 +0 0.00% 27,400
2020-09-03 2020-09-01 1.688 16,230 +0 0.00% 27,400
2020-09-02 2020-08-31 1.701 16,230 +0 0.00% 27,600
2020-09-01 2020-08-28 1.725 16,230 +0 0.00% 28,000
2020-08-31 2020-08-27 1.725 16,230 +0 0.00% 28,000
2020-08-28 2020-08-26 1.774 16,230 +0 0.00% 28,800
2020-08-27 2020-08-25 1.787 16,230 +0 0.00% 29,000
2020-08-26 2020-08-24 1.848 16,230 +0 0.00% 30,000
2020-08-25 2020-08-21 1.861 16,230 +0 0.00% 30,200
2020-08-24 2020-08-20 1.750 16,230 +0 0.00% 28,400
2020-08-21 2020-08-19 1.738 16,230 +0 0.00% 28,200
2020-08-20 2020-08-18 1.762 16,230 +0 0.00% 28,600
2020-08-19 2020-08-17 1.762 16,230 +0 0.00% 28,600
2020-08-18 2020-08-14 1.688 16,230 +0 0.00% 27,400
2020-08-17 2020-08-13 1.676 16,230 +0 0.00% 27,200
2020-08-14 2020-08-12 1.701 16,230 +0 0.00% 27,600
2020-08-13 2020-08-11 1.713 16,230 +0 0.00% 27,800
2020-08-12 2020-08-10 1.713 16,230 +0 0.00% 27,800
2020-08-11 2020-08-07 1.738 16,230 +0 0.00% 28,200
2020-08-10 2020-08-06 1.750 16,230 +0 0.00% 28,400
2020-08-07 2020-08-05 1.774 16,230 +0 0.00% 28,800
2020-08-06 2020-08-04 1.836 16,230 +0 0.00% 29,800
2020-08-05 2020-08-03 1.713 16,230 +0 0.00% 27,800
2020-08-04 2020-07-31 1.688 16,230 +0 0.00% 27,400
2020-08-03 2020-07-30 1.664 16,230 +0 0.00% 27,000
2020-07-31 2020-07-29 1.676 16,230 +0 0.00% 27,200
2020-07-30 2020-07-28 1.664 16,230 +0 0.00% 27,000
2020-07-29 2020-07-27 1.664 16,230 +0 0.00% 27,000
2020-07-28 2020-07-24 1.713 16,230 +0 0.00% 27,800
2020-07-27 2020-07-23 1.799 16,230 +0 0.00% 29,200
2020-07-24 2020-07-22 1.762 16,230 +0 0.00% 28,600
2020-07-23 2020-07-21 1.873 16,230 +0 0.00% 30,400
2020-07-22 2020-07-20 1.861 16,230 +0 0.00% 30,200
2020-07-21 2020-07-17 1.738 16,230 +0 0.00% 28,200
2020-07-20 2020-07-16 1.664 16,230 +0 0.00% 27,000
2020-07-17 2020-07-15 1.713 16,230 +0 0.00% 27,800
2020-07-16 2020-07-14 1.738 16,230 +0 0.00% 28,200
2020-07-15 2020-07-13 1.787 16,230 +0 0.00% 29,000
2020-07-14 2020-07-10 1.774 16,230 +0 0.00% 28,800
2020-07-13 2020-07-09 1.811 16,230 +0 0.00% 29,400
2020-07-10 2020-07-08 1.824 16,230 +0 0.00% 29,600
2020-07-09 2020-07-07 1.787 16,230 +0 0.00% 29,000
2020-07-08 2020-07-06 1.898 16,230 +0 0.00% 30,800
2020-07-07 2020-07-03 1.885 16,230 +0 0.00% 30,600
2020-07-06 2020-07-02 1.873 16,230 +0 0.00% 30,400
2020-07-03 2020-06-30 1.762 16,230 +0 0.00% 28,600
2020-07-02 2020-06-29 1.676 16,230 +0 0.00% 27,200
2020-06-30 2020-06-26 1.701 16,230 +0 0.00% 27,600
2020-06-29 2020-06-24 1.750 16,230 +0 0.00% 28,400
2020-06-26 2020-06-23 1.787 16,230 +0 0.00% 29,000
2020-06-24 2020-06-22 1.725 16,230 +0 0.00% 28,000
2020-06-23 2020-06-19 1.762 16,230 +0 0.00% 28,600
2020-06-22 2020-06-18 1.713 16,230 +0 0.00% 27,800
2020-06-19 2020-06-17 1.688 16,230 +0 0.00% 27,400
2020-06-18 2020-06-16 1.713 16,230 +0 0.00% 27,800
2020-06-17 2020-06-15 1.614 16,230 +0 0.00% 26,200
2020-06-16 2020-06-12 1.565 16,230 +0 0.00% 25,400
2020-06-15 2020-06-11 1.565 16,230 +0 0.00% 25,400
2020-06-12 2020-06-10 1.553 16,230 +0 0.00% 25,200
2020-06-11 2020-06-09 1.565 16,230 +0 0.00% 25,400
2020-06-10 2020-06-08 1.553 16,230 +0 0.00% 25,200
2020-06-09 2020-06-05 1.491 16,230 +0 0.00% 24,200
2020-06-08 2020-06-04 1.516 16,230 +0 0.00% 24,600
2020-06-05 2020-06-03 1.668 16,230 +0 0.00% 27,064
2020-06-04 2020-06-02 1.654 16,230 +998 0.00% 26,851
2020-06-03 2020-06-01 1.615 15,232 +0 0.00% 24,600
2020-06-02 2020-05-29 1.510 15,232 +0 0.00% 23,000
2020-06-01 2020-05-28 1.484 15,232 +0 0.00% 22,600
2020-05-29 2020-05-27 1.510 15,232 +0 0.00% 23,000
2020-05-28 2020-05-26 1.510 15,232 -609,276 0.00% 23,000
2019-06-03 2019-05-30 1.263 624,508 +20,835 0.01% 788,920
2019-03-06 2019-03-04 1.250 603,673 -36,810 0.01% 754,399
2019-02-25 2019-02-21 1.195 640,483 +36,810 0.01% 765,600
2018-05-29 2018-05-25 1.293 603,673 +20,255 0.01% 780,592
2017-12-15 2017-12-13 1.096 583,418 -31,305 0.01% 639,600
2017-06-13 2017-06-09 0.759 614,723 -44,112 0.01% 466,560
2017-06-12 2017-06-08 0.759 658,835 +44,112 0.01% 500,040
2017-06-06 2017-06-02 0.806 614,723 +25,338 0.01% 495,629
2017-05-19 2017-05-17 0.777 589,385 -27,287 0.01% 457,920
2017-05-18 2017-05-16 0.777 616,672 -28,650 0.01% 479,120
2017-05-17 2017-05-15 0.777 645,322 +23,193 0.01% 501,380
2017-05-16 2017-05-12 0.762 622,129 +32,744 0.01% 474,240
2017-05-05 2017-05-02 0.777 589,385 -35,472 0.01% 457,920
2017-05-04 2017-04-28 0.806 624,857 +35,472 0.01% 503,800
2017-04-28 2017-04-26 0.792 589,385 -27,287 0.01% 466,560
2017-04-27 2017-04-25 0.792 616,672 +27,287 0.01% 488,160
2017-02-24 2017-02-22 0.792 589,385 -13,643 0.01% 466,560
2017-02-22 2017-02-20 0.792 603,028 +13,643 0.01% 477,360
2016-12-07 2016-12-05 0.748 589,385 -68,216 0.01% 440,640
2016-12-06 2016-12-02 0.748 657,601 +68,216 0.01% 491,640
2016-11-29 2016-11-25 0.748 589,385 -70,945 0.01% 440,640
2016-11-28 2016-11-24 0.748 660,330 +70,945 0.01% 493,680
2016-11-25 2016-11-23 0.777 589,385 -5,457 0.01% 457,920
2016-11-24 2016-11-22 0.748 594,842 +5,457 0.01% 444,720
2016-10-17 2016-10-13 0.733 589,385 -70,945 0.01% 432,000
2016-10-14 2016-10-12 0.733 660,330 +70,945 0.01% 484,000
2016-10-13 2016-10-11 0.748 589,385 -42,294 0.01% 440,640
2016-10-12 2016-10-07 0.762 631,679 +42,294 0.01% 481,520
2016-10-07 2016-10-05 0.821 589,385 -77,766 0.01% 483,840
2016-10-06 2016-10-04 0.748 667,151 +77,766 0.01% 498,780
2016-05-17 2016-05-13 0.572 589,385 -19,101 0.01% 336,960
2016-05-16 2016-05-12 0.572 608,486 -117,331 0.01% 347,880
2016-05-13 2016-05-11 0.586 725,817 +136,432 0.01% 425,600
2016-03-08 2016-03-04 0.726 589,385 +29,820 0.01% 427,721
2016-01-18 2016-01-14 0.718 559,565 -1,832,834 0.01% 401,760
2016-01-11 2016-01-07 0.726 2,392,399 -235,742 0.02% 1,736,180
2016-01-05 2015-12-31 0.803 2,628,141 -411,902 0.03% 2,110,160
2015-12-29 2015-12-24 0.803 3,040,043 -647,644 0.03% 2,440,880
2015-12-15 2015-12-11 0.718 3,687,687 -1,295,289 0.04% 2,647,710
2015-12-11 2015-12-09 0.741 4,982,976 -259,058 0.05% 3,693,120
2015-11-06 2015-11-04 0.618 5,242,034 -129,529 0.05% 3,237,600
2015-11-05 2015-11-03 0.602 5,371,563 +129,529 0.05% 3,234,660
2015-10-30 2015-10-28 0.625 5,242,034 -129,529 0.05% 3,278,070
2015-10-29 2015-10-27 0.618 5,371,563 +129,529 0.05% 3,317,600
2015-10-23 2015-10-20 0.618 5,242,034 -3,886 0.05% 3,237,600
2015-10-20 2015-10-16 0.610 5,245,920 -129,529 0.05% 3,199,500
2015-10-19 2015-10-15 0.618 5,375,449 +129,529 0.05% 3,320,000
2015-10-15 2015-10-13 0.618 5,245,920 -1,032,345 0.05% 3,240,000
2015-10-13 2015-10-09 0.618 6,278,265 +3,885,866 0.06% 3,877,600
2015-09-24 2015-09-22 0.610 2,392,399 -129,528 0.02% 1,459,130
2015-09-23 2015-09-21 0.594 2,521,927 +129,528 0.03% 1,499,190
2015-09-17 2015-09-15 0.540 2,392,399 -129,528 0.02% 1,292,900
2015-09-15 2015-09-11 0.587 2,521,927 +129,528 0.03% 1,479,720
2015-09-14 2015-09-10 0.602 2,392,399 -129,528 0.02% 1,440,660
2015-09-11 2015-09-09 0.602 2,521,927 -129,529 0.03% 1,518,660
2015-09-10 2015-09-08 0.602 2,651,456 +259,057 0.03% 1,596,660
2015-08-28 2015-08-26 0.494 2,392,399 -256,467 0.02% 1,182,080
2015-08-27 2015-08-25 0.479 2,648,866 +256,467 0.03% 1,267,900
2015-04-21 2015-04-17 0.757 2,392,399 -6,476 0.03% 1,810,060
2015-04-13 2015-04-09 0.726 2,398,875 +6,476 0.03% 1,740,880
2015-04-10 2015-04-08 0.695 2,392,399 -647,644 0.03% 1,662,300
2015-01-05 2014-12-31 0.772 3,040,043 -906,702 0.05% 2,347,000
2014-12-17 2014-12-15 0.656 3,946,745 +647,644 0.07% 2,589,950
2014-11-27 2014-11-25 0.733 3,299,101 -51,811 0.06% 2,419,650
2014-11-26 2014-11-24 0.757 3,350,912 -731,839 0.06% 2,535,260
2014-09-26 2014-09-24 0.710 4,082,751 -29,791 0.07% 2,899,840
2014-09-24 2014-09-22 0.695 4,112,542 -12,953 0.07% 2,857,500
2014-09-22 2014-09-18 0.695 4,125,495 -15,544 0.07% 2,866,500
2014-09-19 2014-09-17 0.703 4,141,039 -32,382 0.07% 2,909,270
2014-09-15 2014-09-11 0.726 4,173,421 -32,382 0.07% 3,028,680
2014-09-08 2014-09-04 0.749 4,205,803 +194,293 0.07% 3,149,590
2014-08-18 2014-08-14 0.849 4,011,510 +129,529 0.07% 3,406,700
2014-08-12 2014-08-08 0.849 3,881,981 +129,529 0.07% 3,296,700
2014-08-11 2014-08-07 0.880 3,752,452 -64,764 0.06% 3,302,580
2014-08-08 2014-08-06 0.896 3,817,216 -129,529 0.06% 3,418,520
2014-08-07 2014-08-05 0.849 3,946,745 +906,702 0.07% 3,351,700
2014-08-01 2014-07-30 0.818 3,040,043 +647,644 0.05% 2,487,820
2014-07-31 2014-07-29 0.865 2,392,399 -647,644 0.04% 2,068,640
2014-07-15 2014-07-11 0.703 3,040,043 -647,644 0.05% 2,135,770
2014-07-04 2014-07-02 0.726 3,687,687 +647,644 0.06% 2,676,180
2014-07-03 2014-06-30 0.672 3,040,043 +647,644 0.05% 2,041,890
2014-05-15 2014-05-13 0.787 2,392,399 +46,008 0.04% 1,883,216
2014-01-07 2014-01-03 1.102 2,346,391 -3,684,100 0.04% 2,585,800
2013-10-25 2013-10-23 1.370 6,030,491 +87,656 0.12% 8,259,779
2013-10-24 2013-10-22 1.401 5,942,835 +952,784 0.12% 8,326,840
2013-10-23 2013-10-21 1.433 4,990,051 +757,147 0.10% 7,148,961
2013-10-22 2013-10-18 1.433 4,232,904 +508,151 0.09% 6,064,239
2013-10-17 2013-10-15 1.496 3,724,753 -127,038 0.08% 5,570,801
2013-10-16 2013-10-11 1.527 3,851,791 +127,038 0.08% 5,882,081
2013-10-11 2013-10-09 1.527 3,724,753 -86,385 0.08% 5,688,081
2013-10-10 2013-10-08 1.527 3,811,138 +22,866 0.08% 5,819,999
2013-10-09 2013-10-07 1.496 3,788,272 +63,519 0.08% 5,665,801
2013-09-24 2013-09-19 1.511 3,724,753 +508,152 0.08% 5,629,441
2013-07-25 2013-07-23 1.590 3,216,601 -444,633 0.07% 5,114,640
2013-07-19 2013-07-17 1.685 3,661,234 +1,079,823 0.07% 6,167,481
2013-07-15 2013-07-11 1.480 2,581,411 -1,270,380 0.05% 3,820,160
2013-06-25 2013-06-21 1.606 3,851,791 +635,190 0.08% 6,185,281
2013-06-19 2013-06-17 1.716 3,216,601 -635,190 0.07% 5,519,760
2013-06-17 2013-06-13 1.653 3,851,791 +635,190 0.08% 6,367,201
2013-06-13 2013-06-10 1.763 3,216,601 -6,352 0.07% 5,671,680
2013-06-11 2013-06-07 1.732 3,222,953 -2,541 0.07% 5,581,400
2013-06-10 2013-06-06 1.889 3,225,494 -3,811 0.07% 6,093,601
2013-06-06 2013-06-04 1.952 3,229,305 +12,704 0.07% 6,304,161
2013-06-05 2013-06-03 1.732 3,216,601 -19,056 0.07% 5,570,400
2013-06-04 2013-05-31 1.779 3,235,657 -616,134 0.07% 5,756,221
2013-06-03 2013-05-30 1.606 3,851,791 -31,759 0.08% 6,185,281
2013-05-31 2013-05-29 1.527 3,883,550 +31,759 0.08% 5,930,580
2013-05-07 2013-05-03 1.259 3,851,791 +635,190 0.08% 4,851,200
2013-04-24 2013-04-22 1.370 3,216,601 -635,190 0.07% 4,405,680
2013-03-15 2013-03-13 1.055 3,851,791 -57,167 0.08% 4,062,880
2013-03-14 2013-03-12 1.102 3,908,958 +31,760 0.08% 4,307,800
2013-03-13 2013-03-11 1.212 3,877,198 +25,407 0.08% 4,700,080
2013-03-12 2013-03-08 1.291 3,851,791 +609,783 0.08% 4,972,481
2013-03-11 2013-03-07 1.259 3,242,008 +279,483 0.07% 4,083,199
2013-03-06 2013-03-04 1.291 2,962,525 +462,418 0.06% 3,824,480
2013-03-01 2013-02-27 1.307 2,500,107 -81,304 0.05% 3,266,880
2013-02-28 2013-02-26 1.291 2,581,411 +603,430 0.05% 3,332,480
2013-02-25 2013-02-21 1.370 1,977,981 -63,519 0.04% 2,709,180
2013-02-22 2013-02-20 1.370 2,041,500 -25,407 0.04% 2,796,180
2013-02-18 2013-02-14 1.338 2,066,907 +381,113 0.04% 2,765,899
2013-02-14 2013-02-07 1.354 1,685,794 +31,760 0.03% 2,282,441
2013-02-07 2013-02-05 1.433 1,654,034 -31,760 0.03% 2,369,640
2013-02-06 2013-02-04 1.417 1,685,794 +120,686 0.03% 2,388,601
2013-01-31 2013-01-29 1.433 1,565,108 +1,206,861 0.04% 2,242,241
2013-01-30 2013-01-28 1.448 358,247 -317,595 0.01% 518,880
2013-01-24 2013-01-22 1.464 675,842 -508,152 0.02% 989,520
2013-01-21 2013-01-17 1.149 1,183,994 +317,595 0.03% 1,360,720
2013-01-16 2013-01-14 1.055 866,399 +825,747 0.02% 913,880
2013-01-04 2013-01-02 0.724 40,652 -6,352 0.00% 29,440
2012-12-20 2012-12-18 0.669 47,004 -635,190 0.00% 31,450
2012-12-10 2012-12-06 0.693 682,194 +635,190 0.02% 472,560
2012-11-01 2012-10-30 0.677 47,004 +6,352 0.00% 31,820
2012-05-11 2012-05-09 0.425 40,652 -158,798 0.00% 17,280
2012-03-29 2012-03-27 0.299 199,450 +158,798 0.00% 59,660
2011-06-27 2011-06-23 0.291 40,652 -31,760 0.00% 11,840
2010-11-11 2010-11-09 0.316 72,412 +31,760 0.00% 22,914
2009-03-10 2009-03-06 0.112 40,652 -57,167 0.00% 4,544
2009-02-16 2009-02-12 0.118 97,819 -31,760 0.00% 11,550
2008-03-31 2008-03-27 0.299 129,579 -31,759 0.00% 38,760
2008-03-26 2008-03-20 0.276 161,338 +31,759 0.00% 44,450
2008-03-07 2008-03-05 0.324 129,579 +31,760 0.00% 42,024
2008-03-04 2008-02-29 0.361 97,819 -31,760 0.00% 35,266
2008-02-29 2008-02-27 0.337 129,579 -31,759 0.00% 43,656
2008-02-05 2008-02-01 0.326 161,338 +31,759 0.00% 52,578
2008-02-04 2008-01-31 0.362 129,579 +31,760 0.00% 46,920
2007-06-26 2007-06-22 0.598 97,819 0.00% 58,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top