History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 +0
2021-01-25 2021-01-21 1.516 0 +0
2021-01-22 2021-01-20 1.553 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.429 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.405 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.417 0 +0
2021-01-12 2021-01-08 1.356 0 +0
2021-01-11 2021-01-07 1.356 0 +0
2021-01-08 2021-01-06 1.442 0 +0
2021-01-07 2021-01-05 1.368 0 +0
2021-01-06 2021-01-04 1.343 0 +0
2021-01-05 2020-12-31 1.368 0 +0
2021-01-04 2020-12-29 1.368 0 +0
2020-12-30 2020-12-28 1.356 0 +0
2020-12-29 2020-12-24 1.392 0 +0
2020-12-28 2020-12-22 1.392 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.442 0 +0
2020-12-21 2020-12-17 1.429 0 +0
2020-12-18 2020-12-16 1.429 0 +0
2020-12-17 2020-12-15 1.417 0 +0
2020-12-16 2020-12-14 1.429 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.442 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.503 0 +0
2020-12-09 2020-12-07 1.503 0 +0
2020-12-08 2020-12-04 1.528 0 +0
2020-12-07 2020-12-03 1.553 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.590 0 +0
2020-12-02 2020-11-30 1.577 0 +0
2020-12-01 2020-11-27 1.627 0 +0
2020-11-30 2020-11-26 1.577 0 +0
2020-11-27 2020-11-25 1.565 0 +0
2020-11-26 2020-11-24 1.602 0 +0
2020-11-25 2020-11-23 1.577 0 +0
2020-11-24 2020-11-20 1.553 0 +0
2020-11-23 2020-11-19 1.565 0 +0
2020-11-20 2020-11-18 1.553 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.540 0 +0
2020-11-16 2020-11-12 1.553 0 +0
2020-11-13 2020-11-11 1.590 0 +0
2020-11-12 2020-11-10 1.491 0 +0
2020-11-11 2020-11-09 1.491 0 +0
2020-11-10 2020-11-06 1.516 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.466 0 +0
2020-11-05 2020-11-03 1.479 0 +0
2020-11-04 2020-11-02 1.454 0 +0
2020-11-03 2020-10-30 1.479 0 +0
2020-11-02 2020-10-29 1.466 0 +0
2020-10-30 2020-10-28 1.466 0 +0
2020-10-29 2020-10-27 1.503 0 +0
2020-10-28 2020-10-23 1.516 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.565 0 +0
2020-10-21 2020-10-19 1.553 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.577 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.577 0 +0
2020-10-09 2020-10-07 1.602 0 +0
2020-10-08 2020-10-06 1.614 0 +0
2020-10-07 2020-10-05 1.540 0 +0
2020-10-06 2020-09-30 1.614 0 +0
2020-10-05 2020-09-29 1.553 0 +0
2020-09-30 2020-09-28 1.528 0 +0
2020-09-29 2020-09-25 1.491 0 +0
2020-09-28 2020-09-24 1.565 0 +0
2020-09-25 2020-09-23 1.602 0 +0
2020-09-24 2020-09-22 1.639 0 +0
2020-09-23 2020-09-21 1.627 0 +0
2020-09-22 2020-09-18 1.627 0 +0
2020-09-21 2020-09-17 1.651 0 +0
2020-09-18 2020-09-16 1.664 0 +0
2020-09-17 2020-09-15 1.701 0 +0
2020-09-16 2020-09-14 1.627 0 +0
2020-09-15 2020-09-11 1.676 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.664 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.688 0 +0
2020-09-08 2020-09-04 1.688 0 +0
2020-09-07 2020-09-03 1.725 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.688 0 +0
2020-09-02 2020-08-31 1.701 0 +0
2020-09-01 2020-08-28 1.725 0 +0
2020-08-31 2020-08-27 1.725 0 +0
2020-08-28 2020-08-26 1.774 0 +0
2020-08-27 2020-08-25 1.787 0 +0
2020-08-26 2020-08-24 1.848 0 +0
2020-08-25 2020-08-21 1.861 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.738 0 +0
2020-08-20 2020-08-18 1.762 0 +0
2020-08-19 2020-08-17 1.762 0 +0
2020-08-18 2020-08-14 1.688 0 +0
2020-08-17 2020-08-13 1.676 0 +0
2020-08-14 2020-08-12 1.701 0 +0
2020-08-13 2020-08-11 1.713 0 +0
2020-08-12 2020-08-10 1.713 0 +0
2020-08-11 2020-08-07 1.738 0 +0
2020-08-10 2020-08-06 1.750 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.836 0 +0
2020-08-05 2020-08-03 1.713 0 +0
2020-08-04 2020-07-31 1.688 0 +0
2020-08-03 2020-07-30 1.664 0 +0
2020-07-31 2020-07-29 1.676 0 +0
2020-07-30 2020-07-28 1.664 0 +0
2020-07-29 2020-07-27 1.664 0 +0
2020-07-28 2020-07-24 1.713 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.762 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.861 0 +0
2020-07-21 2020-07-17 1.738 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.713 0 +0
2020-07-16 2020-07-14 1.738 0 +0
2020-07-15 2020-07-13 1.787 0 +0
2020-07-14 2020-07-10 1.774 0 +0
2020-07-13 2020-07-09 1.811 0 +0
2020-07-10 2020-07-08 1.824 0 +0
2020-07-09 2020-07-07 1.787 0 +0
2020-07-08 2020-07-06 1.898 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.873 0 +0
2020-07-03 2020-06-30 1.762 0 +0
2020-07-02 2020-06-29 1.676 0 +0
2020-06-30 2020-06-26 1.701 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.787 0 +0
2020-06-24 2020-06-22 1.725 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.713 0 +0
2020-06-19 2020-06-17 1.688 0 +0
2020-06-18 2020-06-16 1.713 0 +0
2020-06-17 2020-06-15 1.614 0 +0
2020-06-16 2020-06-12 1.565 0 +0
2020-06-15 2020-06-11 1.565 0 +0
2020-06-12 2020-06-10 1.553 0 +0
2020-06-11 2020-06-09 1.565 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.491 0 +0
2020-06-08 2020-06-04 1.516 0 +0
2020-06-05 2020-06-03 1.668 0 +0
2020-06-04 2020-06-02 1.654 0 +0
2020-06-03 2020-06-01 1.615 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.484 0 -4,570
2020-04-24 2020-04-22 1.589 4,570 -1,523 0.00% 7,261
2020-04-01 2020-03-30 1.549 6,093 -15,232 0.00% 9,440
2020-02-13 2020-02-11 1.471 21,325 -228,478 0.00% 31,360
2020-02-06 2020-02-04 1.457 249,803 +228,478 0.00% 364,080
2020-01-13 2020-01-09 1.339 21,325 -38,079 0.00% 28,560
2020-01-09 2020-01-07 1.366 59,404 +7,616 0.00% 81,119
2020-01-03 2019-12-31 1.352 51,788 +30,463 0.00% 70,039
2019-09-05 2019-09-03 1.142 21,325 -7,616 0.00% 24,360
2019-09-04 2019-09-02 1.142 28,941 -68,543 0.00% 33,060
2019-09-03 2019-08-30 1.142 97,484 +76,159 0.00% 111,360
2019-09-02 2019-08-29 1.169 21,325 -380,797 0.00% 24,920
2019-08-30 2019-08-28 1.142 402,122 +380,797 0.00% 459,360
2019-08-26 2019-08-22 1.182 21,325 -38,079 0.00% 25,200
2019-08-23 2019-08-21 1.195 59,404 +38,079 0.00% 70,979
2019-08-05 2019-08-01 1.234 21,325 -380,797 0.00% 26,320
2019-08-02 2019-07-31 1.234 402,122 +380,797 0.00% 496,320
2019-07-25 2019-07-23 1.247 21,325 -380,797 0.00% 26,600
2019-07-24 2019-07-22 1.261 402,122 -402,123 0.00% 506,880
2019-07-23 2019-07-19 1.261 804,245 +380,798 0.01% 1,013,760
2019-07-22 2019-07-18 1.261 423,447 +380,798 0.00% 533,760
2019-07-19 2019-07-17 1.287 42,649 -321,394 0.00% 54,880
2019-07-18 2019-07-16 1.261 364,043 +16,756 0.00% 458,881
2019-07-16 2019-07-12 1.274 347,287 +304,638 0.00% 442,319
2019-06-03 2019-05-30 1.263 42,649 +1,423 0.00% 53,877
2019-04-25 2019-04-23 1.440 41,226 -14,724 0.00% 59,359
2019-01-25 2019-01-23 1.046 55,950 -128,097 0.00% 58,520
2019-01-24 2019-01-22 1.032 184,047 -19,141 0.00% 190,000
2019-01-23 2019-01-21 1.032 203,188 +147,238 0.00% 209,760
2018-08-02 2018-07-31 1.100 55,950 +4,417 0.00% 61,560
2018-05-29 2018-05-25 1.293 51,533 +1,729 0.00% 66,636
2018-01-30 2018-01-26 1.701 49,804 -35,574 0.00% 84,700
2017-12-18 2017-12-14 1.124 85,378 -106,723 0.00% 96,000
2017-10-23 2017-10-19 1.195 192,101 +106,723 0.00% 229,500
2017-10-04 2017-09-29 1.237 85,378 -7,115 0.00% 105,600
2017-09-13 2017-09-11 1.251 92,493 -142,297 0.00% 115,700
2017-09-11 2017-09-07 1.251 234,790 +142,297 0.00% 293,700
2017-09-06 2017-09-04 1.110 92,493 -142,297 0.00% 102,700
2017-08-30 2017-08-28 1.054 234,790 +101,031 0.00% 247,500
2017-08-29 2017-08-25 1.153 133,759 -106,723 0.00% 154,160
2017-08-18 2017-08-16 1.110 240,482 -213,445 0.00% 267,020
2017-08-14 2017-08-10 1.110 453,927 +106,722 0.00% 504,020
2017-08-11 2017-08-09 1.124 347,205 -1,381,703 0.00% 390,400
2017-08-10 2017-08-08 1.138 1,728,908 +1,422,969 0.02% 1,968,300
2017-08-08 2017-08-04 1.082 305,939 -71,148 0.00% 331,101
2017-08-03 2017-08-01 1.096 377,087 +213,445 0.00% 413,400
2017-08-02 2017-07-31 1.096 163,642 -35,574 0.00% 179,401
2017-07-31 2017-07-27 1.068 199,216 +35,574 0.00% 212,800
2017-07-10 2017-07-06 0.970 163,642 -177,871 0.00% 158,700
2017-07-06 2017-07-04 0.787 341,513 +35,574 0.00% 268,800
2017-07-04 2017-06-30 0.773 305,939 -71,148 0.00% 236,500
2017-06-21 2017-06-19 0.759 377,087 +142,297 0.00% 286,200
2017-06-20 2017-06-16 0.731 234,790 -246,174 0.00% 171,600
2017-06-19 2017-06-15 0.731 480,964 +246,174 0.00% 351,520
2017-06-14 2017-06-12 0.745 234,790 -213,445 0.00% 174,900
2017-06-07 2017-06-05 0.806 448,235 -284,594 0.00% 361,396
2017-06-06 2017-06-02 0.806 732,829 +30,205 0.01% 590,854
2017-05-16 2017-05-12 0.762 702,624 +204,648 0.01% 535,600
2017-04-06 2017-04-03 0.806 497,976 -272,863 0.00% 401,500
2017-03-29 2017-03-27 0.792 770,839 +334,257 0.01% 610,200
2017-03-28 2017-03-24 0.806 436,582 -61,394 0.00% 352,000
2017-03-27 2017-03-23 0.821 497,976 -204,648 0.00% 408,800
2017-03-24 2017-03-22 0.792 702,624 +136,432 0.01% 556,200
2017-03-23 2017-03-21 0.792 566,192 -170,539 0.01% 448,200
2017-03-22 2017-03-20 0.777 736,731 +102,323 0.01% 572,400
2017-03-20 2017-03-16 0.850 634,408 -259,220 0.01% 539,400
2017-03-17 2017-03-15 0.836 893,628 -13,643 0.01% 746,700
2017-02-28 2017-02-24 0.748 907,271 +136,432 0.01% 678,300
2017-02-23 2017-02-21 0.777 770,839 +21,829 0.01% 598,900
2017-02-22 2017-02-20 0.792 749,010 +319,250 0.01% 592,920
2017-02-14 2017-02-10 0.777 429,760 -136,432 0.00% 333,900
2017-01-20 2017-01-18 0.733 566,192 +136,432 0.01% 415,000
2016-09-27 2016-09-23 0.792 429,760 +136,432 0.00% 340,200
2016-09-08 2016-09-06 0.762 293,328 -613,943 0.00% 223,600
2016-09-07 2016-09-05 0.733 907,271 -534,813 0.01% 665,000
2016-09-05 2016-09-01 0.733 1,442,084 -267,406 0.01% 1,057,000
2016-08-17 2016-08-15 0.762 1,709,490 -559,370 0.02% 1,303,120
2016-08-15 2016-08-11 0.711 2,268,860 -245,577 0.02% 1,613,110
2016-08-12 2016-08-10 0.718 2,514,437 +81,859 0.02% 1,806,140
2016-08-11 2016-08-09 0.748 2,432,578 +163,718 0.02% 1,818,660
2016-08-01 2016-07-28 0.704 2,268,860 +136,432 0.02% 1,596,480
2016-07-28 2016-07-26 0.748 2,132,428 -173,269 0.02% 1,594,260
2016-07-05 2016-06-30 0.601 2,305,697 -68,216 0.02% 1,385,800
2016-06-24 2016-06-22 0.579 2,373,913 -477,511 0.02% 1,374,600
2016-06-22 2016-06-20 0.586 2,851,424 -594,842 0.03% 1,672,000
2016-06-14 2016-06-10 0.572 3,446,266 +68,216 0.03% 1,970,280
2016-05-30 2016-05-26 0.586 3,378,050 -34,108 0.03% 1,980,800
2016-05-25 2016-05-23 0.572 3,412,158 +297,421 0.03% 1,950,780
2016-05-18 2016-05-16 0.586 3,114,737 +1,364 0.03% 1,826,400
2016-05-17 2016-05-13 0.572 3,113,373 +50,480 0.03% 1,779,960
2016-03-22 2016-03-18 0.711 3,062,893 -272,863 0.03% 2,177,650
2016-03-08 2016-03-04 0.726 3,335,756 +168,775 0.03% 2,420,781
2016-03-04 2016-03-02 0.726 3,166,981 +136,005 0.03% 2,298,300
2016-03-03 2016-03-01 0.641 3,030,976 -634,692 0.03% 1,942,200
2016-01-25 2016-01-21 0.633 3,665,668 -64,764 0.04% 2,320,600
2016-01-20 2016-01-18 0.679 3,730,432 -38,859 0.04% 2,534,400
2015-12-30 2015-12-28 0.787 3,769,291 -19,429 0.04% 2,968,200
2015-12-22 2015-12-18 0.772 3,788,720 +202,065 0.04% 2,925,000
2015-12-21 2015-12-17 0.757 3,586,655 +446,875 0.04% 2,713,620
2015-12-16 2015-12-14 0.710 3,139,780 +323,822 0.03% 2,230,080
2015-12-15 2015-12-11 0.718 2,815,958 +148,958 0.03% 2,021,820
2015-10-20 2015-10-16 0.610 2,667,000 +129,529 0.03% 1,626,610
2015-10-15 2015-10-13 0.618 2,537,471 +64,765 0.03% 1,567,200
2015-09-07 2015-09-02 0.525 2,472,706 -323,823 0.03% 1,298,120
2015-08-21 2015-08-19 0.610 2,796,529 -129,529 0.03% 1,705,610
2015-07-30 2015-07-28 0.625 2,926,058 -226,675 0.03% 1,829,790
2015-07-16 2015-07-14 0.718 3,152,733 -129,529 0.03% 2,263,620
2015-07-14 2015-07-10 0.687 3,282,262 +58,288 0.03% 2,255,260
2015-07-08 2015-07-06 0.679 3,223,974 +129,529 0.03% 2,190,320
2015-06-26 2015-06-24 0.880 3,094,445 -25,906 0.03% 2,723,460
2015-06-25 2015-06-23 0.880 3,120,351 +25,906 0.03% 2,746,260
2015-06-08 2015-06-04 0.942 3,094,445 +226,675 0.03% 2,914,580
2015-05-29 2015-05-27 0.942 2,867,770 +18,134 0.03% 2,701,080
2015-05-21 2015-05-19 0.973 2,849,636 +6,477 0.03% 2,772,000
2015-05-15 2015-05-13 0.926 2,843,159 +323,822 0.03% 2,634,000
2015-05-12 2015-05-08 0.988 2,519,337 -323,822 0.03% 2,489,600
2015-05-11 2015-05-07 0.865 2,843,159 -12,953 0.03% 2,458,400
2015-05-07 2015-05-05 0.957 2,856,112 -362,681 0.03% 2,734,200
2015-05-06 2015-05-04 1.019 3,218,793 +278,487 0.04% 3,280,200
2015-05-05 2015-04-30 0.973 2,940,306 -420,969 0.04% 2,860,200
2015-05-04 2015-04-29 0.787 3,361,275 -32,382 0.04% 2,646,900
2015-04-30 2015-04-28 0.787 3,393,657 -32,382 0.04% 2,672,400
2015-04-28 2015-04-24 0.764 3,426,039 -32,382 0.04% 2,618,550
2015-04-27 2015-04-23 0.772 3,458,421 +97,146 0.04% 2,670,000
2015-04-20 2015-04-16 0.772 3,361,275 +259,058 0.04% 2,595,000
2015-04-17 2015-04-15 0.757 3,102,217 +518,116 0.04% 2,347,100
2015-04-16 2015-04-14 0.818 2,584,101 -388,587 0.03% 2,114,700
2015-04-15 2015-04-13 0.849 2,972,688 +647,644 0.04% 2,524,500
2015-04-10 2015-04-08 0.695 2,325,044 -64,764 0.03% 1,615,500
2015-04-02 2015-03-31 0.664 2,389,808 -64,764 0.03% 1,586,700
2015-03-16 2015-03-12 0.610 2,454,572 +64,764 0.03% 1,497,050
2015-02-27 2015-02-25 0.633 2,389,808 +64,764 0.03% 1,512,900
2015-01-05 2014-12-31 0.772 2,325,044 -64,764 0.04% 1,795,000
2015-01-02 2014-12-29 0.679 2,389,808 +64,764 0.04% 1,623,600
2014-11-28 2014-11-26 0.718 2,325,044 -129,528 0.04% 1,669,350
2014-11-27 2014-11-25 0.733 2,454,572 +129,528 0.04% 1,800,250
2014-11-17 2014-11-13 0.672 2,325,044 +64,765 0.04% 1,561,650
2014-08-14 2014-08-12 0.865 2,260,279 -32,382 0.04% 1,954,400
2014-08-13 2014-08-11 0.865 2,292,661 -12,953 0.04% 1,982,400
2014-08-04 2014-07-31 0.911 2,305,614 -64,765 0.04% 2,100,400
2014-07-31 2014-07-29 0.865 2,370,379 +12,953 0.04% 2,049,600
2014-07-29 2014-07-25 0.880 2,357,426 -194,293 0.04% 2,074,800
2014-07-28 2014-07-24 0.803 2,551,719 +194,293 0.04% 2,048,800
2014-07-25 2014-07-23 0.764 2,357,426 -97,146 0.04% 1,801,800
2014-07-07 2014-07-03 0.718 2,454,572 +97,146 0.04% 1,762,350
2014-06-19 2014-06-17 0.726 2,357,426 +32,382 0.04% 1,710,800
2014-06-17 2014-06-13 0.741 2,325,044 +32,383 0.04% 1,723,200
2014-06-03 2014-05-29 0.733 2,292,661 -971,467 0.04% 1,681,500
2014-05-15 2014-05-13 0.787 3,264,128 +62,772 0.06% 2,569,412
2014-05-02 2014-04-29 0.803 3,201,356 -63,519 0.06% 2,570,400
2014-03-24 2014-03-20 0.764 3,264,875 +127,038 0.06% 2,492,900
2014-03-21 2014-03-19 0.779 3,137,837 -132,120 0.05% 2,445,300
2014-03-13 2014-03-11 0.929 3,269,957 -63,519 0.06% 3,037,320
2014-03-12 2014-03-10 0.960 3,333,476 +127,038 0.06% 3,201,280
2014-03-07 2014-03-05 0.960 3,206,438 -31,759 0.06% 3,079,280
2014-03-05 2014-03-03 0.992 3,238,197 -58,438 0.06% 3,211,740
2014-02-25 2014-02-21 1.008 3,296,635 -1,905,569 0.06% 3,321,600
2014-02-24 2014-02-20 1.039 5,202,204 -127,038 0.09% 5,405,400
2014-02-18 2014-02-14 1.071 5,329,242 +127,038 0.09% 5,705,200
2014-02-14 2014-02-12 1.118 5,202,204 -92,738 0.09% 5,814,900
2014-02-13 2014-02-11 1.134 5,294,942 +161,338 0.09% 6,001,920
2014-02-12 2014-02-10 1.134 5,133,604 +444,633 0.09% 5,819,041
2014-02-11 2014-02-07 1.134 4,688,971 +248,995 0.08% 5,315,040
2014-02-07 2014-02-05 1.071 4,439,976 +508,151 0.08% 4,753,200
2014-02-06 2014-02-04 1.071 3,931,825 +762,228 0.07% 4,209,201
2013-12-27 2013-12-20 1.149 3,169,597 +317,595 0.05% 3,642,700
2013-12-23 2013-12-19 1.134 2,852,002 +444,633 0.05% 3,232,800
2013-12-10 2013-12-06 1.259 2,407,369 -317,595 0.04% 3,032,000
2013-11-28 2013-11-26 1.322 2,724,964 -25,408 0.05% 3,603,600
2013-11-27 2013-11-25 1.338 2,750,372 -12,703 0.05% 3,680,501
2013-11-25 2013-11-21 1.354 2,763,075 +38,111 0.05% 3,740,999
2013-11-19 2013-11-15 1.401 2,724,964 -444,633 0.05% 3,818,100
2013-11-12 2013-11-08 1.228 3,169,597 -127,038 0.05% 3,892,200
2013-11-05 2013-11-01 1.307 3,296,635 -63,519 0.06% 4,307,700
2013-10-30 2013-10-28 1.307 3,360,154 -209,612 0.06% 4,390,700
2013-10-28 2013-10-24 1.354 3,569,766 +381,113 0.06% 4,833,200
2013-10-21 2013-10-17 1.464 3,188,653 -19,055 0.06% 4,668,601
2013-10-18 2013-10-16 1.464 3,207,708 +19,055 0.07% 4,696,500
2013-10-17 2013-10-15 1.496 3,188,653 +107,983 0.06% 4,769,001
2013-10-16 2013-10-11 1.527 3,080,670 -44,464 0.06% 4,704,500
2013-10-11 2013-10-09 1.527 3,125,134 +317,595 0.06% 4,772,401
2013-10-09 2013-10-07 1.496 2,807,539 -63,519 0.06% 4,199,000
2013-10-04 2013-10-02 1.433 2,871,058 +31,760 0.06% 4,113,201
2013-09-18 2013-09-16 1.496 2,839,298 -19,056 0.06% 4,246,500
2013-09-17 2013-09-13 1.559 2,858,354 +127,038 0.06% 4,455,000
2013-09-12 2013-09-10 1.590 2,731,316 -603,430 0.06% 4,343,000
2013-09-11 2013-09-09 1.606 3,334,746 +580,563 0.07% 5,355,000
2013-09-10 2013-09-06 1.622 2,754,183 +598,349 0.06% 4,466,080
2013-09-09 2013-09-05 1.622 2,155,834 +833,369 0.04% 3,495,820
2013-09-06 2013-09-04 1.669 1,322,465 -317,595 0.03% 2,206,920
2013-09-04 2013-09-02 1.574 1,640,060 +12,704 0.03% 2,582,000
2013-09-03 2013-08-30 1.574 1,627,356 +698,709 0.03% 2,562,000
2013-09-02 2013-08-29 1.574 928,647 +635,189 0.02% 1,461,999
2013-08-30 2013-08-28 1.574 293,458 -19,055 0.01% 462,001
2013-08-26 2013-08-22 1.653 312,513 +19,055 0.01% 516,599
2013-08-21 2013-08-19 1.748 293,458 +184,205 0.01% 512,821
2013-07-23 2013-07-19 1.574 109,253 -12,703 0.00% 172,001
2013-07-22 2013-07-18 1.637 121,956 -63,519 0.00% 199,679
2013-07-19 2013-07-17 1.685 185,475 -254,076 0.00% 312,439
2013-07-09 2013-07-05 1.480 439,551 -190,557 0.01% 650,480
2013-07-08 2013-07-04 1.464 630,108 +190,557 0.01% 922,560
2013-07-02 2013-06-27 1.527 439,551 -82,575 0.01% 671,240
2013-06-28 2013-06-26 1.480 522,126 -171,501 0.01% 772,680
2013-06-26 2013-06-24 1.448 693,627 +571,671 0.01% 1,004,640
2013-06-20 2013-06-18 1.763 121,956 -19,056 0.00% 215,039
2013-06-18 2013-06-14 1.669 141,012 -190,557 0.00% 235,320
2013-06-14 2013-06-11 1.669 331,569 -635,190 0.01% 553,320
2013-06-13 2013-06-10 1.763 966,759 -12,704 0.02% 1,704,640
2013-06-11 2013-06-07 1.732 979,463 -82,574 0.02% 1,696,201
2013-06-10 2013-06-06 1.889 1,062,037 +50,815 0.02% 2,006,400
2013-06-06 2013-06-04 1.952 1,011,222 -317,595 0.02% 1,974,080
2013-06-04 2013-05-31 1.779 1,328,817 -870,210 0.03% 2,363,960
2013-06-03 2013-05-30 1.606 2,199,027 +139,742 0.04% 3,531,240
2013-05-31 2013-05-29 1.527 2,059,285 -44,463 0.04% 3,144,740
2013-05-30 2013-05-28 1.527 2,103,748 -177,854 0.04% 3,212,639
2013-05-29 2013-05-27 1.433 2,281,602 -203,260 0.05% 3,268,721
2013-05-28 2013-05-24 1.370 2,484,862 +203,260 0.05% 3,403,440
2013-05-27 2013-05-23 1.338 2,281,602 -12,703 0.05% 3,053,201
2013-05-24 2013-05-22 1.448 2,294,305 -114,335 0.05% 3,323,039
2013-05-09 2013-05-07 1.259 2,408,640 +63,519 0.05% 3,033,601
2013-04-18 2013-04-16 1.181 2,345,121 -190,556 0.05% 2,769,001
2013-04-17 2013-04-15 1.165 2,535,677 -16,515 0.05% 2,954,079
2013-04-16 2013-04-12 1.165 2,552,192 -63,519 0.05% 2,973,320
2013-04-15 2013-04-11 1.181 2,615,711 +254,076 0.05% 3,088,500
2013-03-19 2013-03-15 1.102 2,361,635 +190,556 0.05% 2,602,599
2013-03-13 2013-03-11 1.212 2,171,079 +317,595 0.04% 2,631,861
2013-03-07 2013-03-05 1.275 1,853,484 +31,760 0.04% 2,363,580
2013-03-06 2013-03-04 1.291 1,821,724 -222,317 0.04% 2,351,760
2013-03-05 2013-03-01 1.354 2,044,041 +381,114 0.04% 2,767,481
2013-02-28 2013-02-26 1.291 1,662,927 +586,916 0.03% 2,146,760
2013-02-27 2013-02-25 1.322 1,076,011 +48,274 0.02% 1,422,959
2013-02-26 2013-02-22 1.354 1,027,737 -31,759 0.02% 1,391,480
2013-02-25 2013-02-21 1.370 1,059,496 -95,279 0.02% 1,451,159
2013-02-21 2013-02-19 1.322 1,154,775 +95,279 0.02% 1,527,120
2013-02-19 2013-02-15 1.385 1,059,496 -317,595 0.02% 1,467,839
2013-02-18 2013-02-14 1.338 1,377,091 +381,113 0.03% 1,842,800
2013-02-14 2013-02-07 1.354 995,978 +50,816 0.02% 1,348,481
2013-02-08 2013-02-06 1.448 945,162 -317,595 0.02% 1,368,960
2013-02-07 2013-02-05 1.433 1,262,757 -101,631 0.03% 1,809,080
2013-02-04 2013-01-31 1.464 1,364,388 +381,114 0.03% 1,997,641
2013-02-01 2013-01-30 1.590 983,274 -63,519 0.02% 1,563,480
2013-01-30 2013-01-28 1.448 1,046,793 +63,519 0.02% 1,516,160
2013-01-29 2013-01-25 1.527 983,274 -63,519 0.02% 1,501,560
2013-01-28 2013-01-24 1.590 1,046,793 -423,036 0.02% 1,664,480
2013-01-25 2013-01-23 1.307 1,469,829 -57,167 0.03% 1,920,620
2013-01-24 2013-01-22 1.464 1,526,996 -158,798 0.04% 2,235,720
2013-01-23 2013-01-21 1.401 1,685,794 -95,278 0.04% 2,362,061
2013-01-22 2013-01-18 1.244 1,781,072 -40,652 0.04% 2,215,160
2013-01-21 2013-01-17 1.149 1,821,724 -317,595 0.04% 2,093,640
2013-01-17 2013-01-15 1.008 2,139,319 +317,595 0.05% 2,155,520
2013-01-16 2013-01-14 1.055 1,821,724 -247,724 0.04% 1,921,560
2013-01-15 2013-01-11 1.023 2,069,448 +158,797 0.05% 2,117,700
2013-01-14 2013-01-10 0.976 1,910,651 +317,595 0.04% 1,864,960
2013-01-11 2013-01-09 1.039 1,593,056 -59,708 0.04% 1,655,280
2013-01-10 2013-01-08 0.897 1,652,764 +63,519 0.04% 1,483,140
2013-01-09 2013-01-07 0.866 1,589,245 +6,352 0.04% 1,376,100
2013-01-08 2013-01-04 0.716 1,582,893 -127,038 0.04% 1,133,860
2013-01-04 2013-01-02 0.724 1,709,931 +444,633 0.04% 1,238,320
2012-12-13 2012-12-11 0.685 1,265,298 +127,038 0.03% 866,520
2012-12-11 2012-12-07 0.685 1,138,260 +317,595 0.03% 779,520
2012-12-04 2012-11-30 0.685 820,665 +127,038 0.02% 562,020
2012-12-03 2012-11-29 0.685 693,627 +171,501 0.02% 475,020
2012-11-29 2012-11-27 0.693 522,126 -127,038 0.01% 361,680
2012-11-27 2012-11-23 0.685 649,164 +127,038 0.01% 444,570
2012-11-22 2012-11-20 0.693 522,126 -254,076 0.01% 361,680
2012-11-21 2012-11-19 0.677 776,202 +127,038 0.02% 525,460
2012-11-20 2012-11-16 0.685 649,164 +254,076 0.01% 444,570
2012-10-17 2012-10-15 0.693 395,088 +6,352 0.01% 273,680
2012-10-12 2012-10-10 0.701 388,736 -63,519 0.01% 272,340
2012-10-09 2012-10-05 0.708 452,255 -63,519 0.01% 320,400
2012-09-28 2012-09-26 0.701 515,774 +317,595 0.01% 361,340
2012-09-21 2012-09-19 0.590 198,179 -38,112 0.00% 117,000
2012-09-17 2012-09-13 0.567 236,291 -63,519 0.01% 133,920
2012-09-14 2012-09-12 0.606 299,810 +63,519 0.01% 181,720
2012-02-13 2012-02-09 0.263 236,291 -190,557 0.01% 62,124
2011-12-19 2011-12-15 0.246 426,848 -63,518 0.01% 104,832
2011-11-04 2011-11-02 0.263 490,366 -1,271 0.01% 128,924
2011-04-26 2011-04-20 0.310 491,637 -635,190 0.01% 152,478
2011-03-17 2011-03-15 0.309 1,126,827 -635,189 0.03% 347,704
2010-12-20 2010-12-16 0.315 1,762,016 +31,759 0.04% 554,800
2010-11-15 2010-11-11 0.331 1,730,257 +571,671 0.04% 572,040
2010-10-28 2010-10-26 0.309 1,158,586 +63,519 0.03% 357,504
2010-01-29 2010-01-27 0.337 1,095,067 +635,190 0.03% 368,936
2009-12-02 2009-11-30 0.235 459,877 -33,030 0.01% 107,876
2009-11-24 2009-11-20 0.236 492,907 -63,519 0.01% 116,400
2009-11-16 2009-11-12 0.236 556,426 -30,489 0.01% 131,400
2009-11-11 2009-11-09 0.247 586,915 -63,519 0.01% 145,068
2009-11-10 2009-11-06 0.222 650,434 +190,557 0.01% 144,384
2009-09-18 2009-09-16 0.233 459,877 +63,519 0.01% 107,152
2009-08-11 2009-08-07 0.252 396,358 -254,076 0.01% 99,840
2009-08-10 2009-08-06 0.279 650,434 +381,114 0.01% 181,248
2009-06-09 2009-06-05 0.252 269,320 -190,557 0.01% 67,840
2009-06-08 2009-06-04 0.258 459,877 +190,557 0.01% 118,736
2009-05-13 2009-05-11 0.192 269,320 -419,226 0.01% 51,728
2009-05-11 2009-05-07 0.209 688,546 -127,038 0.02% 144,172
2009-05-08 2009-05-06 0.184 815,584 +546,264 0.02% 150,228
2009-01-23 2009-01-21 0.117 269,320 -4,128,734 0.01% 31,376
2008-09-10 2008-09-08 0.271 4,398,054 -31,759 0.10% 1,190,928
2008-09-05 2008-09-03 0.261 4,429,813 +31,759 0.10% 1,157,684
2008-09-02 2008-08-29 0.279 4,398,054 -31,759 0.10% 1,225,548
2008-08-29 2008-08-27 0.264 4,429,813 +31,759 0.10% 1,171,632
2008-06-13 2008-06-11 0.392 4,398,054 -38,111 0.10% 1,724,076
2008-05-21 2008-05-19 0.441 4,436,165 +38,111 0.10% 1,955,520
2008-02-20 2008-02-18 0.342 4,398,054 -63,519 0.10% 1,502,508
2008-01-10 2008-01-08 0.433 4,461,573 -63,519 0.10% 1,931,600
2008-01-09 2008-01-07 0.433 4,525,092 -63,519 0.10% 1,959,100
2008-01-03 2007-12-31 0.441 4,588,611 -127,038 0.11% 2,022,720
2008-01-02 2007-12-27 0.441 4,715,649 +127,038 0.11% 2,078,720
2007-12-19 2007-12-17 0.433 4,588,611 +317,595 0.11% 1,986,600
2007-12-14 2007-12-12 0.457 4,271,016 +635,190 0.10% 1,949,960
2007-12-06 2007-12-04 0.464 3,635,826 -129,579 0.08% 1,688,580
2007-12-03 2007-11-29 0.464 3,765,405 -63,519 0.09% 1,748,760
2007-11-29 2007-11-27 0.464 3,828,924 -124,497 0.09% 1,778,260
2007-11-26 2007-11-22 0.464 3,953,421 +635,190 0.09% 1,836,080
2007-11-21 2007-11-19 0.480 3,318,231 +127,038 0.08% 1,593,320
2007-11-16 2007-11-14 0.504 3,191,193 -63,519 0.07% 1,607,680
2007-11-15 2007-11-13 0.496 3,254,712 +279,483 0.07% 1,614,060
2007-11-14 2007-11-12 0.504 2,975,229 +317,595 0.07% 1,498,880
2007-11-09 2007-11-07 0.535 2,657,634 -63,519 0.06% 1,422,560
2007-11-06 2007-11-02 0.575 2,721,153 +673,301 0.06% 1,563,660
2007-11-05 2007-11-01 0.583 2,047,852 +635,190 0.05% 1,192,880
2007-11-01 2007-10-30 0.583 1,412,662 +355,706 0.03% 822,880
2007-10-31 2007-10-29 0.606 1,056,956 -190,557 0.02% 640,640
2007-10-30 2007-10-26 0.622 1,247,513 +952,785 0.03% 775,780
2007-10-29 2007-10-25 0.583 294,728 -25,408 0.01% 171,680
2007-10-25 2007-10-23 0.590 320,136 -304,891 0.01% 189,000
2007-10-23 2007-10-18 0.543 625,027 +63,519 0.01% 339,480
2007-10-22 2007-10-17 0.496 561,508 +266,780 0.01% 278,460
2007-08-14 2007-08-10 0.472 294,728 -63,519 0.01% 139,200
2007-08-02 2007-07-31 0.630 358,247 +63,519 0.01% 225,600
2007-08-01 2007-07-30 0.638 294,728 -7,749,315 0.01% 187,920
2007-07-31 2007-07-27 0.590 8,044,043 +3,048,911 0.19% 4,749,000
2007-07-30 2007-07-26 0.630 4,995,132 +4,636,885 0.11% 3,145,600
2007-07-27 2007-07-25 0.638 358,247 -2,604,278 0.01% 228,420
2007-07-26 2007-07-24 0.653 2,962,525 +2,604,278 0.07% 1,935,560
2007-07-17 2007-07-13 0.535 358,247 +63,519 0.01% 191,760
2007-07-05 2007-07-03 0.496 294,728 +63,519 0.01% 146,160
2007-07-04 2007-06-29 0.504 231,209 +63,519 0.01% 116,480
2007-07-03 2007-06-28 0.535 167,690 -63,519 0.00% 89,760
2007-06-29 2007-06-27 0.551 231,209 +127,038 0.01% 127,400
2007-06-26 2007-06-22 0.598 104,171 0.00% 62,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top