History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 -9,953
2023-09-26 2023-09-22 0.357 9,953 -19,905 0.00% 3,550
2023-09-18 2023-09-14 0.392 29,858 -3,981 0.00% 11,700
2023-08-08 2023-08-04 0.437 33,839 -49,764 0.00% 14,790
2023-07-14 2023-07-12 0.455 83,603 +1,495 0.00% 38,061
2023-06-21 2023-06-19 0.455 82,108 -19,549 0.00% 37,380
2023-05-09 2023-05-05 0.532 101,657 -97,747 0.00% 54,080
2023-04-28 2023-04-26 0.532 199,404 +97,747 0.00% 106,080
2023-04-13 2023-04-11 0.552 101,657 -195,494 0.00% 56,160
2023-04-11 2023-04-04 0.532 297,151 +195,494 0.00% 158,080
2023-04-04 2023-03-31 0.552 101,657 -119,252 0.00% 56,160
2023-03-28 2023-03-24 0.532 220,909 -21,504 0.00% 117,520
2023-03-24 2023-03-22 0.552 242,413 -54,738 0.00% 133,920
2023-03-23 2023-03-21 0.542 297,151 +195,494 0.00% 161,120
2023-03-17 2023-03-15 0.542 101,657 -281,512 0.00% 55,120
2023-03-16 2023-03-14 0.542 383,169 +86,018 0.00% 207,760
2023-03-15 2023-03-13 0.563 297,151 +193,539 0.00% 167,200
2023-03-14 2023-03-10 0.573 103,612 -195,494 0.00% 59,360
2023-03-10 2023-03-08 0.573 299,106 -195,495 0.00% 171,360
2023-03-08 2023-03-06 0.614 494,601 +390,989 0.00% 303,600
2023-03-07 2023-03-03 0.614 103,612 -95,792 0.00% 63,600
2023-03-06 2023-03-02 0.614 199,404 +97,747 0.00% 122,400
2023-02-23 2023-02-21 0.645 101,657 -97,747 0.00% 65,520
2023-02-21 2023-02-17 0.634 199,404 -97,747 0.00% 126,480
2023-02-20 2023-02-16 0.614 297,151 -97,748 0.00% 182,400
2023-02-17 2023-02-15 0.624 394,899 +97,748 0.00% 246,440
2023-02-16 2023-02-14 0.645 297,151 -158,351 0.00% 191,520
2023-02-15 2023-02-13 0.645 455,502 -97,747 0.00% 293,580
2023-02-14 2023-02-10 0.645 553,249 -242,413 0.00% 356,580
2023-02-13 2023-02-09 0.634 795,662 +195,494 0.00% 504,680
2023-02-10 2023-02-08 0.624 600,168 -1,955 0.00% 374,540
2023-02-09 2023-02-07 0.655 602,123 +390,989 0.00% 394,240
2023-02-08 2023-02-06 0.696 211,134 -170,080 0.00% 146,880
2023-02-07 2023-02-03 0.696 381,214 +279,557 0.00% 265,200
2023-02-03 2023-02-01 0.716 101,657 -195,494 0.00% 72,800
2023-02-02 2023-01-31 0.696 297,151 -234,594 0.00% 206,720
2023-02-01 2023-01-30 0.685 531,745 +390,989 0.00% 364,480
2023-01-31 2023-01-27 0.716 140,756 +39,099 0.00% 100,800
2023-01-16 2023-01-12 0.665 101,657 -162,260 0.00% 67,600
2023-01-13 2023-01-11 0.665 263,917 -33,234 0.00% 175,500
2023-01-12 2023-01-10 0.655 297,151 +195,494 0.00% 194,560
2022-06-08 2022-06-06 0.837 101,657 +9,657 0.00% 85,039
2022-03-17 2022-03-15 0.701 92,000 -26,538 0.00% 64,480
2021-08-10 2021-08-06 0.950 118,538 -88,461 0.00% 112,560
2021-08-09 2021-08-05 0.950 206,999 +88,461 0.00% 196,560
2021-08-06 2021-08-04 0.961 118,538 -88,461 0.00% 113,900
2021-07-06 2021-07-02 1.119 206,999 -88,461 0.00% 231,660
2021-07-05 2021-06-30 1.119 295,460 +176,922 0.00% 330,660
2021-06-25 2021-06-23 1.130 118,538 -192,845 0.00% 134,000
2021-06-23 2021-06-21 1.119 311,383 +15,923 0.00% 348,479
2021-06-17 2021-06-15 1.153 295,460 +176,922 0.00% 340,679
2021-06-04 2021-06-02 1.442 118,538 -26,538 0.00% 170,905
2021-06-03 2021-06-01 1.429 145,076 +11,990 0.00% 207,379
2021-05-27 2021-05-25 1.392 133,086 -129,840 0.00% 185,320
2021-05-26 2021-05-24 1.368 262,926 +129,840 0.00% 359,640
2021-04-22 2021-04-20 1.417 133,086 +48,690 0.00% 188,600
2021-04-15 2021-04-13 1.479 84,396 -129,840 0.00% 124,800
2021-04-13 2021-04-09 1.466 214,236 +129,840 0.00% 314,160
2021-04-12 2021-04-08 1.516 84,396 -64,920 0.00% 127,920
2021-04-09 2021-04-07 1.491 149,316 -108,741 0.00% 222,640
2021-04-08 2021-04-01 1.442 258,057 +68,166 0.00% 372,060
2021-04-07 2021-03-31 1.454 189,891 +105,495 0.00% 276,120
2021-04-01 2021-03-30 1.479 84,396 -64,920 0.00% 124,800
2021-03-25 2021-03-23 1.454 149,316 +64,920 0.00% 217,120
2021-02-23 2021-02-19 1.405 84,396 -121,725 0.00% 118,560
2021-02-22 2021-02-18 1.380 206,121 +121,725 0.00% 284,480
2021-02-18 2021-02-16 1.442 84,396 -56,805 0.00% 121,680
2021-02-04 2021-02-02 1.405 141,201 -56,805 0.00% 198,360
2021-02-02 2021-01-29 1.356 198,006 -64,920 0.00% 268,400
2021-01-27 2021-01-25 1.417 262,926 +113,610 0.00% 372,600
2021-01-26 2021-01-22 1.479 149,316 +37,329 0.00% 220,800
2021-01-25 2021-01-21 1.516 111,987 +27,591 0.00% 169,740
2021-01-21 2021-01-19 1.540 84,396 -56,805 0.00% 130,000
2021-01-20 2021-01-18 1.429 141,201 -56,805 0.00% 201,840
2021-01-19 2021-01-15 1.380 198,006 +56,805 0.00% 273,280
2021-01-12 2021-01-08 1.356 141,201 -64,920 0.00% 191,400
2021-01-11 2021-01-07 1.356 206,121 +121,725 0.00% 279,400
2021-01-08 2021-01-06 1.442 84,396 -64,920 0.00% 121,680
2021-01-07 2021-01-05 1.368 149,316 -56,805 0.00% 204,240
2020-12-29 2020-12-24 1.392 206,121 +56,805 0.00% 287,020
2020-12-28 2020-12-22 1.392 149,316 -56,805 0.00% 207,920
2020-12-23 2020-12-21 1.405 206,121 +56,805 0.00% 289,560
2020-12-22 2020-12-18 1.442 149,316 -56,805 0.00% 215,280
2020-12-04 2020-12-02 1.565 206,121 +64,920 0.00% 322,580
2020-12-03 2020-12-01 1.590 141,201 +16,230 0.00% 224,460
2020-12-02 2020-11-30 1.577 124,971 +56,805 0.00% 197,120
2020-12-01 2020-11-27 1.627 68,166 -129,840 0.00% 110,880
2020-11-27 2020-11-25 1.565 198,006 +129,840 0.00% 309,880
2020-11-26 2020-11-24 1.602 68,166 -56,805 0.00% 109,200
2020-11-25 2020-11-23 1.577 124,971 -37,329 0.00% 197,120
2020-11-24 2020-11-20 1.553 162,300 +94,134 0.00% 252,000
2020-11-23 2020-11-19 1.565 68,166 -64,920 0.00% 106,680
2020-11-20 2020-11-18 1.553 133,086 +64,920 0.00% 206,640
2020-11-13 2020-11-11 1.590 68,166 -56,805 0.00% 108,360
2020-11-03 2020-10-30 1.479 124,971 -24,345 0.00% 184,800
2020-10-22 2020-10-20 1.565 149,316 +3,246 0.00% 233,680
2020-10-19 2020-10-15 1.516 146,070 -81,150 0.00% 221,400
2020-10-16 2020-10-14 1.540 227,220 +102,249 0.00% 350,000
2020-10-15 2020-10-12 1.577 124,971 -48,690 0.00% 197,120
2020-10-14 2020-10-09 1.590 173,661 +8,115 0.00% 276,060
2020-10-12 2020-10-08 1.577 165,546 +61,674 0.00% 261,120
2020-10-06 2020-09-30 1.614 103,872 -21,099 0.00% 167,680
2020-09-23 2020-09-21 1.627 124,971 -105,495 0.00% 203,280
2020-09-22 2020-09-18 1.627 230,466 +105,495 0.00% 374,880
2020-09-18 2020-09-16 1.664 124,971 +56,805 0.00% 207,900
2020-09-17 2020-09-15 1.701 68,166 -56,805 0.00% 115,920
2020-09-16 2020-09-14 1.627 124,971 +56,805 0.00% 203,280
2020-09-15 2020-09-11 1.676 68,166 -56,805 0.00% 114,240
2020-09-09 2020-09-07 1.688 124,971 +56,805 0.00% 210,980
2020-08-11 2020-08-07 1.738 68,166 -81,150 0.00% 118,440
2020-08-10 2020-08-06 1.750 149,316 +81,150 0.00% 261,280
2020-08-06 2020-08-04 1.836 68,166 -81,150 0.00% 125,160
2020-07-28 2020-07-24 1.713 149,316 +81,150 0.00% 255,760
2020-07-27 2020-07-23 1.799 68,166 -81,150 0.00% 122,640
2020-07-24 2020-07-22 1.762 149,316 +81,150 0.00% 263,120
2020-07-22 2020-07-20 1.861 68,166 -81,150 0.00% 126,840
2020-07-21 2020-07-17 1.738 149,316 -81,150 0.00% 259,440
2020-07-17 2020-07-15 1.713 230,466 -81,150 0.00% 394,760
2020-07-16 2020-07-14 1.738 311,616 +81,150 0.00% 541,440
2020-07-15 2020-07-13 1.787 230,466 -81,150 0.00% 411,800
2020-07-14 2020-07-10 1.774 311,616 +81,150 0.00% 552,960
2020-07-13 2020-07-09 1.811 230,466 +40,575 0.00% 417,480
2020-07-10 2020-07-08 1.824 189,891 -202,875 0.00% 346,320
2020-07-09 2020-07-07 1.787 392,766 +324,600 0.00% 701,801
2020-06-04 2020-06-02 1.654 68,166 +4,192 0.00% 112,775
2020-06-03 2020-06-01 1.615 63,974 -30,464 0.00% 103,320
2020-06-01 2020-05-28 1.484 94,438 -30,464 0.00% 140,120
2020-05-22 2020-05-20 1.576 124,902 +60,928 0.00% 196,801
2020-04-17 2020-04-15 1.668 63,974 +15,232 0.00% 106,680
2020-04-07 2020-04-03 1.641 48,742 +7,616 0.00% 80,000
2020-01-02 2019-12-27 1.326 41,126 -76,160 0.00% 54,540
2019-12-30 2019-12-24 1.313 117,286 +76,160 0.00% 154,000
2019-06-03 2019-05-30 1.263 41,126 +1,372 0.00% 51,953
2019-03-26 2019-03-22 1.358 39,754 +36,809 0.00% 54,000
2019-03-21 2019-03-19 1.358 2,945 -45,643 0.00% 4,000
2019-03-20 2019-03-18 1.331 48,588 +45,643 0.00% 64,680
2018-10-25 2018-10-23 0.964 2,945 -73,618 0.00% 2,840
2018-10-18 2018-10-15 0.937 76,563 -73,619 0.00% 71,760
2018-10-12 2018-10-10 0.924 150,182 +73,619 0.00% 138,720
2018-09-24 2018-09-20 1.005 76,563 -73,619 0.00% 76,960
2018-08-06 2018-08-02 1.005 150,182 +73,619 0.00% 150,960
2018-07-19 2018-07-17 1.087 76,563 -73,619 0.00% 83,199
2018-07-04 2018-06-29 1.155 150,182 -36,810 0.00% 173,400
2018-06-26 2018-06-22 1.236 186,992 -36,809 0.00% 231,141
2018-06-07 2018-06-05 1.263 223,801 -36,809 0.00% 282,720
2018-05-29 2018-05-25 1.293 260,610 +8,744 0.00% 336,987
2018-05-10 2018-05-08 1.265 251,866 -71,148 0.00% 318,600
2018-04-03 2018-03-28 1.251 323,014 +71,148 0.00% 404,060
2018-03-29 2018-03-27 1.279 251,866 -71,148 0.00% 322,140
2018-03-20 2018-03-16 1.462 323,014 -21,345 0.00% 472,160
2018-03-19 2018-03-15 1.448 344,359 +21,345 0.00% 498,520
2018-01-04 2018-01-02 1.251 323,014 -42,689 0.00% 404,060
2018-01-03 2017-12-29 1.138 365,703 +42,689 0.00% 416,340
2017-12-29 2017-12-27 1.153 323,014 -35,574 0.00% 372,280
2017-12-05 2017-12-01 1.124 358,588 +35,574 0.00% 403,200
2017-11-24 2017-11-22 1.153 323,014 -35,574 0.00% 372,280
2017-11-09 2017-11-07 1.138 358,588 -28,460 0.00% 408,240
2017-11-01 2017-10-30 1.096 387,048 -42,689 0.00% 424,320
2017-10-31 2017-10-27 1.068 429,737 +14,230 0.00% 459,040
2017-10-27 2017-10-25 1.138 415,507 +56,919 0.00% 473,040
2017-10-24 2017-10-20 1.195 358,588 +35,574 0.00% 428,400
2017-10-23 2017-10-19 1.195 323,014 +35,574 0.00% 385,900
2017-10-18 2017-10-16 1.237 287,440 +35,574 0.00% 355,520
2017-09-27 2017-09-25 1.181 251,866 -42,689 0.00% 297,360
2017-09-25 2017-09-21 1.504 294,555 +28,460 0.00% 442,980
2017-08-02 2017-07-31 1.096 266,095 +14,229 0.00% 291,720
2017-07-31 2017-07-27 1.068 251,866 -35,574 0.00% 269,040
2017-07-26 2017-07-24 0.984 287,440 +14,230 0.00% 282,800
2017-07-24 2017-07-20 1.040 273,210 +21,344 0.00% 284,160
2017-07-10 2017-07-06 0.970 251,866 -21,344 0.00% 244,260
2017-06-08 2017-06-06 0.759 273,210 -320,168 0.00% 207,360
2017-06-06 2017-06-02 0.806 593,378 -384,838 0.01% 478,419
2017-06-02 2017-05-31 0.777 978,216 -34,108 0.01% 760,020
2017-06-01 2017-05-29 0.806 1,012,324 +750,375 0.01% 816,200
2017-01-16 2017-01-12 0.718 261,949 -68,216 0.00% 188,160
2017-01-13 2017-01-11 0.733 330,165 +68,216 0.00% 242,000
2016-10-31 2016-10-27 0.711 261,949 -34,108 0.00% 186,240
2016-10-28 2016-10-26 0.733 296,057 +34,108 0.00% 217,000
2016-10-27 2016-10-25 0.718 261,949 -272,863 0.00% 188,160
2016-08-12 2016-08-10 0.718 534,812 -34,108 0.00% 384,160
2016-08-11 2016-08-09 0.748 568,920 +34,108 0.01% 425,340
2016-08-05 2016-08-03 0.667 534,812 +272,863 0.00% 356,720
2016-07-26 2016-07-22 0.748 261,949 -20,465 0.00% 195,840
2016-07-25 2016-07-21 0.777 282,414 +20,465 0.00% 219,420
2016-03-14 2016-03-10 0.660 261,949 -27,286 0.00% 172,800
2016-03-08 2016-03-04 0.726 289,235 +40,540 0.00% 209,900
2015-11-25 2015-11-23 0.672 248,695 -32,383 0.00% 167,040
2015-11-17 2015-11-13 0.672 281,078 -6,476 0.00% 188,790
2015-11-16 2015-11-12 0.672 287,554 +6,476 0.00% 193,140
2015-10-13 2015-10-09 0.618 281,078 +161,911 0.00% 173,600
2015-10-05 2015-09-30 0.594 119,167 -113,985 0.00% 70,840
2015-09-24 2015-09-22 0.610 233,152 +113,985 0.00% 142,200
2015-07-28 2015-07-24 0.687 119,167 -64,764 0.00% 81,880
2015-07-24 2015-07-22 0.703 183,931 +64,764 0.00% 129,220
2015-06-22 2015-06-18 0.880 119,167 -19,429 0.00% 104,880
2015-06-19 2015-06-17 0.880 138,596 +19,429 0.00% 121,980
2015-06-12 2015-06-10 0.865 119,167 +12,953 0.00% 103,040
2015-06-05 2015-06-03 0.957 106,214 -161,911 0.00% 101,680
2015-06-01 2015-05-28 0.911 268,125 -6,476 0.00% 244,260
2015-05-27 2015-05-22 0.942 274,601 +32,382 0.00% 258,640
2015-05-21 2015-05-19 0.973 242,219 +64,764 0.00% 235,620
2015-05-19 2015-05-15 0.957 177,455 +64,765 0.00% 169,880
2015-05-06 2015-05-04 1.019 112,690 +6,476 0.00% 114,840
2015-05-05 2015-04-30 0.973 106,214 +19,430 0.00% 103,320
2015-01-09 2015-01-07 0.757 86,784 -25,906 0.00% 65,660
2015-01-08 2015-01-06 0.757 112,690 +6,476 0.00% 85,260
2015-01-06 2015-01-02 0.818 106,214 +38,859 0.00% 86,920
2014-11-27 2014-11-25 0.733 67,355 -388,587 0.00% 49,400
2014-11-26 2014-11-24 0.757 455,942 +388,587 0.01% 344,960
2014-11-18 2014-11-14 0.672 67,355 -6,476 0.00% 45,240
2014-11-05 2014-11-03 0.695 73,831 +6,476 0.00% 51,300
2014-10-08 2014-10-06 0.703 67,355 -6,476 0.00% 47,320
2014-10-07 2014-10-03 0.695 73,831 +6,476 0.00% 51,300
2014-09-26 2014-09-24 0.710 67,355 -64,764 0.00% 47,840
2014-09-23 2014-09-19 0.695 132,119 +64,764 0.00% 91,800
2014-08-25 2014-08-21 0.764 67,355 +32,382 0.00% 51,480
2014-07-25 2014-07-23 0.764 34,973 -64,764 0.00% 26,730
2014-07-09 2014-07-07 0.757 99,737 -64,765 0.00% 75,460
2014-07-08 2014-07-04 0.757 164,502 +64,765 0.00% 124,460
2014-06-13 2014-06-11 0.749 99,737 -3,886 0.00% 74,690
2014-06-12 2014-06-10 0.741 103,623 +3,886 0.00% 76,800
2014-06-10 2014-06-06 0.741 99,737 -518,116 0.00% 73,920
2014-06-09 2014-06-05 0.757 617,853 +518,116 0.01% 467,460
2014-05-30 2014-05-28 0.741 99,737 +64,764 0.00% 73,920
2014-05-29 2014-05-27 0.757 34,973 -15,543 0.00% 26,460
2014-05-28 2014-05-26 0.764 50,516 +12,953 0.00% 38,610
2014-05-27 2014-05-23 0.787 37,563 +2,590 0.00% 29,580
2014-05-15 2014-05-13 0.787 34,973 +673 0.00% 27,530
2014-05-08 2014-05-05 0.803 34,300 -190,557 0.00% 27,540
2014-05-07 2014-05-02 0.803 224,857 +190,557 0.00% 180,540
2014-04-16 2014-04-14 0.976 34,300 -3,811 0.00% 33,480
2014-04-15 2014-04-11 0.976 38,111 +2,540 0.00% 37,200
2014-04-14 2014-04-10 0.992 35,571 +1,271 0.00% 35,280
2014-04-11 2014-04-09 1.023 34,300 -10,163 0.00% 35,100
2014-04-10 2014-04-08 0.976 44,463 +2,540 0.00% 43,400
2014-04-09 2014-04-07 0.897 41,923 +5,082 0.00% 37,620
2014-04-07 2014-04-03 0.929 36,841 +2,541 0.00% 34,220
2014-02-11 2014-02-07 1.134 34,300 -2,541 0.00% 38,880
2014-02-06 2014-02-04 1.071 36,841 +2,541 0.00% 39,440
2014-02-05 2014-01-30 1.086 34,300 -11,434 0.00% 37,260
2014-02-04 2014-01-28 1.102 45,734 +11,434 0.00% 50,400
2014-01-29 2014-01-27 1.055 34,300 -6,352 0.00% 36,180
2014-01-28 2014-01-24 1.071 40,652 -186,746 0.00% 43,520
2014-01-27 2014-01-23 1.134 227,398 -10,163 0.00% 257,760
2014-01-24 2014-01-22 1.181 237,561 +12,704 0.00% 280,500
2013-10-28 2013-10-24 1.354 224,857 -381,114 0.00% 304,440
2013-10-22 2013-10-18 1.433 605,971 +190,557 0.01% 868,140
2013-09-18 2013-09-16 1.496 415,414 -127,038 0.01% 621,300
2013-09-17 2013-09-13 1.559 542,452 +88,927 0.01% 845,460
2013-09-12 2013-09-10 1.590 453,525 -127,038 0.01% 721,139
2013-09-09 2013-09-05 1.622 580,563 +355,706 0.01% 941,419
2013-08-16 2013-08-13 1.669 224,857 +31,759 0.00% 375,240
2013-08-12 2013-08-08 1.606 193,098 -95,278 0.00% 310,081
2013-08-09 2013-08-07 1.574 288,376 +95,278 0.01% 454,000
2013-08-08 2013-08-06 1.622 193,098 -6,352 0.00% 313,121
2013-08-07 2013-08-05 1.637 199,450 -57,167 0.00% 326,561
2013-08-05 2013-08-01 1.606 256,617 +63,519 0.01% 412,081
2013-08-02 2013-07-31 1.590 193,098 -190,557 0.00% 307,041
2013-08-01 2013-07-30 1.574 383,655 -254,076 0.01% 604,001
2013-07-31 2013-07-29 1.606 637,731 +251,536 0.01% 1,024,081
2013-07-30 2013-07-26 1.637 386,195 +193,097 0.01% 632,319
2013-07-29 2013-07-25 1.590 193,098 -190,557 0.00% 307,041
2013-07-26 2013-07-24 1.574 383,655 -74,952 0.01% 604,001
2013-07-25 2013-07-23 1.590 458,607 +259,157 0.01% 729,220
2013-07-23 2013-07-19 1.574 199,450 +6,352 0.00% 314,001
2013-07-22 2013-07-18 1.637 193,098 -44,463 0.00% 316,161
2013-07-19 2013-07-17 1.685 237,561 -184,205 0.00% 400,180
2013-07-18 2013-07-16 1.559 421,766 +88,927 0.01% 657,360
2013-07-17 2013-07-15 1.590 332,839 +139,741 0.01% 529,239
2013-07-11 2013-07-09 1.480 193,098 -3,811 0.00% 285,760
2013-07-10 2013-07-08 1.511 196,909 +1,271 0.00% 297,600
2013-07-09 2013-07-05 1.480 195,638 +2,540 0.00% 289,519
2013-07-08 2013-07-04 1.464 193,098 -31,759 0.00% 282,720
2013-07-05 2013-07-03 1.448 224,857 +19,056 0.00% 325,680
2013-07-04 2013-07-02 1.543 205,801 -177,854 0.00% 317,519
2013-07-03 2013-06-28 1.559 383,655 +190,557 0.01% 597,961
2013-06-26 2013-06-24 1.448 193,098 -635,189 0.00% 279,680
2013-06-25 2013-06-21 1.606 828,287 +635,189 0.02% 1,330,079
2013-06-20 2013-06-18 1.763 193,098 -19,055 0.00% 340,481
2013-06-18 2013-06-14 1.669 212,153 +6,352 0.00% 354,039
2013-06-17 2013-06-13 1.653 205,801 +12,703 0.00% 340,199
2013-06-14 2013-06-11 1.669 193,098 -3,569,766 0.00% 322,241
2013-06-13 2013-06-10 1.763 3,762,864 +3,715,860 0.08% 6,634,880
2013-06-11 2013-06-07 1.732 47,004 -6,390,009 0.00% 81,400
2013-06-10 2013-06-06 1.889 6,437,013 -44,463 0.13% 12,160,800
2013-06-07 2013-06-05 1.889 6,481,476 +711,412 0.13% 12,244,800
2013-06-06 2013-06-04 1.952 5,770,064 +5,691,300 0.12% 11,264,161
2013-06-05 2013-06-03 1.732 78,764 +63,519 0.00% 136,401
2013-06-04 2013-05-31 1.779 15,245 -127,038 0.00% 27,121
2013-06-03 2013-05-30 1.606 142,283 +31,760 0.00% 228,481
2013-05-31 2013-05-29 1.527 110,523 +69,871 0.00% 168,780
2013-05-24 2013-05-22 1.448 40,652 -6,352 0.00% 58,880
2013-05-23 2013-05-21 1.338 47,004 -336,651 0.00% 62,900
2013-05-21 2013-05-16 1.228 383,655 +317,595 0.01% 471,120
2013-04-25 2013-04-23 1.322 66,060 -7,622 0.00% 87,360
2013-04-24 2013-04-22 1.370 73,682 +7,622 0.00% 100,920
2013-04-09 2013-04-05 1.102 66,060 -63,519 0.00% 72,800
2013-04-08 2013-04-03 1.134 129,579 +63,519 0.00% 146,880
2013-03-22 2013-03-20 1.212 66,060 -44,463 0.00% 80,080
2013-03-21 2013-03-19 1.102 110,523 +25,408 0.00% 121,800
2013-03-20 2013-03-18 1.086 85,115 +12,703 0.00% 92,460
2013-03-19 2013-03-15 1.102 72,412 +3,812 0.00% 79,800
2013-03-18 2013-03-14 1.181 68,600 -124,498 0.00% 80,999
2013-03-13 2013-03-11 1.212 193,098 +127,038 0.00% 234,080
2013-03-08 2013-03-06 1.291 66,060 +25,408 0.00% 85,280
2013-03-01 2013-02-27 1.307 40,652 -115,605 0.00% 53,120
2013-02-28 2013-02-26 1.291 156,257 +20,326 0.00% 201,720
2013-02-27 2013-02-25 1.322 135,931 +82,575 0.00% 179,761
2013-02-26 2013-02-22 1.354 53,356 -31,759 0.00% 72,240
2013-02-25 2013-02-21 1.370 85,115 +12,703 0.00% 116,579
2013-02-22 2013-02-20 1.370 72,412 -142,282 0.00% 99,181
2013-02-21 2013-02-19 1.322 214,694 +142,282 0.00% 283,920
2013-02-20 2013-02-18 1.370 72,412 -10,163 0.00% 99,181
2013-02-19 2013-02-15 1.385 82,575 -40,652 0.00% 114,400
2013-02-18 2013-02-14 1.338 123,227 -146,093 0.00% 164,900
2013-02-15 2013-02-08 1.322 269,320 -50,816 0.01% 356,159
2013-02-14 2013-02-07 1.354 320,136 +82,575 0.01% 433,440
2013-02-08 2013-02-06 1.448 237,561 +63,519 0.00% 344,080
2013-02-07 2013-02-05 1.433 174,042 -209,613 0.00% 249,340
2013-02-06 2013-02-04 1.417 383,655 +76,223 0.01% 543,601
2013-02-04 2013-01-31 1.464 307,432 +285,836 0.01% 450,120
2013-02-01 2013-01-30 1.590 21,596 -209,613 0.00% 34,339
2013-01-31 2013-01-29 1.433 231,209 -215,965 0.01% 331,240
2013-01-30 2013-01-28 1.448 447,174 +63,519 0.01% 647,681
2013-01-29 2013-01-25 1.527 383,655 +343,003 0.01% 585,881
2013-01-28 2013-01-24 1.590 40,652 +19,056 0.00% 64,640
2013-01-25 2013-01-23 1.307 21,596 -171,502 0.00% 28,219
2013-01-24 2013-01-22 1.464 193,098 -336,650 0.00% 282,720
2013-01-23 2013-01-21 1.401 529,748 -419,225 0.01% 742,260
2013-01-22 2013-01-18 1.244 948,973 +901,969 0.02% 1,180,259
2013-01-21 2013-01-17 1.149 47,004 -203,261 0.00% 54,020
2013-01-18 2013-01-16 1.039 250,265 -76,223 0.01% 260,040
2013-01-17 2013-01-15 1.008 326,488 +184,205 0.01% 328,960
2013-01-15 2013-01-11 1.023 142,283 -260,427 0.00% 145,601
2013-01-14 2013-01-10 0.976 402,710 -425,577 0.01% 393,080
2013-01-11 2013-01-09 1.039 828,287 +768,579 0.02% 860,640
2013-01-10 2013-01-08 0.897 59,708 -82,575 0.00% 53,580
2013-01-09 2013-01-07 0.866 142,283 +12,704 0.00% 123,200
2013-01-08 2013-01-04 0.716 129,579 +127,038 0.00% 92,820
2012-12-12 2012-12-10 0.685 2,541 -63,519 0.00% 1,740
2012-12-10 2012-12-06 0.693 66,060 +63,519 0.00% 45,760
2012-11-27 2012-11-23 0.685 2,541 -63,519 0.00% 1,740
2012-11-21 2012-11-19 0.677 66,060 +63,519 0.00% 44,720
2012-11-20 2012-11-16 0.685 2,541 -63,519 0.00% 1,740
2012-11-19 2012-11-15 0.748 66,060 +19,056 0.00% 49,400
2012-11-16 2012-11-14 0.677 47,004 +38,111 0.00% 31,820
2012-11-08 2012-11-06 0.677 8,893 -31,759 0.00% 6,020
2012-11-01 2012-10-30 0.677 40,652 -95,279 0.00% 27,520
2012-10-30 2012-10-26 0.669 135,931 -95,278 0.00% 90,950
2012-10-29 2012-10-25 0.669 231,209 +95,278 0.01% 154,700
2012-10-26 2012-10-24 0.685 135,931 -95,278 0.00% 93,090
2012-10-11 2012-10-09 0.693 231,209 -95,279 0.01% 160,160
2012-10-09 2012-10-05 0.708 326,488 +95,279 0.01% 231,300
2012-09-28 2012-09-26 0.701 231,209 +222,316 0.01% 161,980
2012-09-18 2012-09-14 0.590 8,893 -12,703 0.00% 5,250
2012-09-17 2012-09-13 0.567 21,596 -44,464 0.00% 12,240
2012-09-14 2012-09-12 0.606 66,060 +57,167 0.00% 40,040
2012-08-17 2012-08-15 0.361 8,893 -635,189 0.00% 3,206
2012-08-16 2012-08-14 0.362 644,082 -127,038 0.01% 233,220
2012-08-14 2012-08-10 0.362 771,120 -508,152 0.02% 279,220
2012-08-13 2012-08-09 0.361 1,279,272 -762,228 0.03% 461,206
2012-08-09 2012-08-07 0.362 2,041,500 -95,278 0.05% 739,220
2012-08-08 2012-08-06 0.359 2,136,778 +95,278 0.05% 766,992
2012-08-03 2012-08-01 0.351 2,041,500 -730,468 0.05% 716,722
2012-08-02 2012-07-31 0.332 2,771,968 +2,763,075 0.06% 920,804
2012-05-11 2012-05-09 0.425 8,893 -127,038 0.00% 3,780
2011-11-17 2011-11-15 0.255 135,931 +63,519 0.00% 34,668
2011-11-16 2011-11-14 0.255 72,412 +63,519 0.00% 18,468
2011-01-21 2011-01-19 0.323 8,893 -2,540 0.00% 2,870
2010-07-22 2010-07-20 0.305 11,433 -63,519 0.00% 3,492
2010-05-11 2010-05-07 0.312 74,952 -127,038 0.00% 23,364
2010-04-15 2010-04-13 0.348 201,990 +63,519 0.00% 70,278
2010-03-03 2010-03-01 0.389 138,471 -25,408 0.00% 53,846
2010-03-02 2010-02-26 0.392 163,879 +25,408 0.00% 64,242
2009-11-06 2009-11-04 0.213 138,471 -127,038 0.00% 29,430
2009-11-05 2009-11-03 0.213 265,509 +127,038 0.01% 56,430
2009-07-29 2009-07-27 0.235 138,471 -127,038 0.00% 32,482
2009-07-28 2009-07-24 0.230 265,509 +127,038 0.01% 61,028
2009-07-08 2009-07-06 0.230 138,471 -63,519 0.00% 31,828
2009-06-26 2009-06-24 0.230 201,990 +190,557 0.00% 46,428
2009-04-22 2009-04-20 0.154 11,433 -50,816 0.00% 1,764
2009-02-27 2009-02-25 0.118 62,249 -127,038 0.00% 7,350
2009-02-17 2009-02-13 0.121 189,287 +19,056 0.00% 22,946
2009-01-07 2009-01-05 0.123 170,231 -114,334 0.00% 20,904
2009-01-02 2008-12-29 0.124 284,565 +241,372 0.01% 35,392
2008-12-08 2008-12-04 0.105 43,193 -127,038 0.00% 4,556
2008-11-21 2008-11-19 0.099 170,231 +127,038 0.00% 16,884
2008-08-15 2008-08-13 0.283 43,193 +31,760 0.00% 12,240
2008-05-13 2008-05-08 0.378 11,433 -63,519 0.00% 4,320
2008-04-11 2008-04-09 0.315 74,952 -127,038 0.00% 23,600
2008-04-08 2008-04-03 0.309 201,990 +63,519 0.00% 62,328
2008-04-07 2008-04-02 0.316 138,471 +88,926 0.00% 43,818
2008-03-31 2008-03-27 0.299 49,545 -63,519 0.00% 14,820
2008-03-28 2008-03-26 0.291 113,064 -63,519 0.00% 32,930
2008-03-27 2008-03-25 0.291 176,583 +63,519 0.00% 51,430
2008-03-26 2008-03-20 0.276 113,064 +38,112 0.00% 31,150
2008-03-25 2008-03-19 0.307 74,952 -60,979 0.00% 23,010
2008-03-20 2008-03-18 0.288 135,931 +60,979 0.00% 39,162
2008-03-19 2008-03-17 0.296 74,952 -127,038 0.00% 22,184
2008-03-11 2008-03-07 0.320 201,990 -63,519 0.00% 64,554
2008-03-06 2008-03-04 0.329 265,509 +127,038 0.01% 87,362
2008-03-05 2008-03-03 0.340 138,471 +127,038 0.00% 47,088
2008-03-04 2008-02-29 0.361 11,433 -127,038 0.00% 4,122
2008-02-28 2008-02-26 0.331 138,471 -92,738 0.00% 45,780
2008-02-25 2008-02-21 0.326 231,209 +69,871 0.01% 75,348
2008-02-14 2008-02-12 0.310 161,338 +63,519 0.00% 50,038
2008-01-24 2008-01-22 0.315 97,819 -104,171 0.00% 30,800
2008-01-23 2008-01-21 0.362 201,990 +63,519 0.00% 73,140
2008-01-22 2008-01-18 0.378 138,471 -101,631 0.00% 52,320
2008-01-21 2008-01-17 0.378 240,102 +139,742 0.01% 90,720
2008-01-18 2008-01-16 0.383 100,360 -38,111 0.00% 38,394
2007-12-28 2007-12-24 0.441 138,471 +63,519 0.00% 61,040
2007-12-21 2007-12-19 0.441 74,952 +63,519 0.00% 33,040
2007-12-17 2007-12-13 0.441 11,433 -87,657 0.00% 5,040
2007-12-14 2007-12-12 0.457 99,090 -39,381 0.00% 45,240
2007-12-03 2007-11-29 0.464 138,471 +63,519 0.00% 64,310
2007-11-27 2007-11-23 0.457 74,952 +63,519 0.00% 34,220
2007-10-25 2007-10-23 0.590 11,433 -158,798 0.00% 6,750
2007-10-24 2007-10-22 0.598 170,231 -44,463 0.00% 101,840
2007-10-23 2007-10-18 0.543 214,694 -50,815 0.00% 116,610
2007-10-22 2007-10-17 0.496 265,509 +127,038 0.01% 131,670
2007-10-03 2007-09-28 0.433 138,471 +127,038 0.00% 59,950
2007-09-27 2007-09-24 0.464 11,433 -127,038 0.00% 5,310
2007-09-21 2007-09-19 0.464 138,471 +63,519 0.00% 64,310
2007-09-19 2007-09-17 0.464 74,952 +63,519 0.00% 34,810
2007-09-17 2007-09-13 0.480 11,433 -63,519 0.00% 5,490
2007-09-13 2007-09-11 0.480 74,952 -63,519 0.00% 35,990
2007-09-12 2007-09-10 0.488 138,471 +127,038 0.00% 67,580
2007-09-11 2007-09-07 0.496 11,433 -381,114 0.00% 5,670
2007-09-10 2007-09-06 0.480 392,547 -127,038 0.01% 188,490
2007-09-07 2007-09-05 0.472 519,585 +127,038 0.01% 245,400
2007-09-06 2007-09-04 0.464 392,547 -63,519 0.01% 182,310
2007-09-05 2007-09-03 0.480 456,066 +63,519 0.01% 218,990
2007-09-04 2007-08-31 0.488 392,547 -63,519 0.01% 191,580
2007-08-30 2007-08-28 0.496 456,066 +127,038 0.01% 226,170
2007-08-28 2007-08-24 0.512 329,028 -317,595 0.01% 168,350
2007-08-27 2007-08-23 0.472 646,623 +190,557 0.01% 305,400
2007-08-24 2007-08-22 0.441 456,066 -95,279 0.01% 201,040
2007-08-23 2007-08-21 0.433 551,345 +95,279 0.01% 238,700
2007-08-21 2007-08-17 0.409 456,066 +63,519 0.01% 186,680
2007-08-20 2007-08-16 0.409 392,547 -10,163 0.01% 160,680
2007-08-14 2007-08-10 0.472 402,710 -39,382 0.01% 190,200
2007-08-13 2007-08-09 0.496 442,092 -24,137 0.01% 219,240
2007-08-10 2007-08-08 0.480 466,229 +127,038 0.01% 223,870
2007-08-07 2007-08-03 0.551 339,191 -63,519 0.01% 186,900
2007-08-03 2007-08-01 0.583 402,710 -95,279 0.01% 234,580
2007-08-02 2007-07-31 0.630 497,989 -132,119 0.01% 313,600
2007-08-01 2007-07-30 0.638 630,108 -127,038 0.01% 401,760
2007-07-31 2007-07-27 0.590 757,146 -63,519 0.02% 447,000
2007-07-30 2007-07-26 0.630 820,665 -31,760 0.02% 516,800
2007-07-27 2007-07-25 0.638 852,425 -107,982 0.02% 543,510
2007-07-26 2007-07-24 0.653 960,407 +95,279 0.02% 627,480
2007-07-25 2007-07-23 0.575 865,128 -63,519 0.02% 497,130
2007-07-24 2007-07-20 0.567 928,647 +76,222 0.02% 526,320
2007-07-19 2007-07-17 0.559 852,425 +31,760 0.02% 476,410
2007-07-09 2007-07-05 0.535 820,665 -63,519 0.02% 439,280
2007-07-06 2007-07-04 0.559 884,184 -69,871 0.02% 494,160
2007-07-05 2007-07-03 0.496 954,055 +6,352 0.02% 473,130
2007-07-04 2007-06-29 0.504 947,703 -317,595 0.02% 477,440
2007-07-03 2007-06-28 0.535 1,265,298 -1,676,901 0.03% 677,280
2007-06-29 2007-06-27 0.551 2,942,199 +905,781 0.07% 1,621,200
2007-06-28 2007-06-26 0.583 2,036,418 +829,557 0.05% 1,186,220
2007-06-26 2007-06-22 0.598 1,206,861 0.03% 722,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top