History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,931,532 | +0 | 0.02% | 723,402 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,931,532 | +0 | 0.02% | 735,196 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,931,532 | +38,000 | 0.02% | 762,717 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,893,532 | +176,000 | 0.02% | 763,132 |
| 2025-10-02 | 2025-09-29 | 0.191 | 3,717,532 | -744,000 | 0.02% | 710,049 |
| 2025-09-30 | 2025-09-26 | 0.189 | 4,461,532 | -130,000 | 0.03% | 843,230 |
| 2025-09-29 | 2025-09-25 | 0.194 | 4,591,532 | +240,000 | 0.03% | 890,757 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,351,532 | -2,287,000 | 0.03% | 848,549 |
| 2025-09-25 | 2025-09-23 | 0.194 | 6,638,532 | -828,000 | 0.04% | 1,287,875 |
| 2025-09-24 | 2025-09-22 | 0.201 | 7,466,532 | +2,236,000 | 0.04% | 1,500,773 |
| 2025-09-23 | 2025-09-19 | 0.209 | 5,230,532 | +408,000 | 0.03% | 1,093,181 |
| 2025-09-22 | 2025-09-18 | 0.204 | 4,822,532 | +802,930 | 0.03% | 983,797 |
| 2025-09-19 | 2025-09-17 | 0.216 | 4,019,602 | -1,557,000 | 0.02% | 868,234 |
| 2025-09-18 | 2025-09-16 | 0.208 | 5,576,602 | +404,000 | 0.03% | 1,159,933 |
| 2025-09-17 | 2025-09-15 | 0.209 | 5,172,602 | +256,000 | 0.03% | 1,081,074 |
| 2025-09-16 | 2025-09-12 | 0.211 | 4,916,602 | -293,100 | 0.03% | 1,037,403 |
| 2025-09-15 | 2025-09-11 | 0.213 | 5,209,702 | +800,000 | 0.03% | 1,109,667 |
| 2025-09-12 | 2025-09-10 | 0.225 | 4,409,702 | -313,000 | 0.03% | 992,183 |
| 2025-09-11 | 2025-09-09 | 0.231 | 4,722,702 | +345,000 | 0.03% | 1,090,944 |
| 2025-09-10 | 2025-09-08 | 0.218 | 4,377,702 | +882,000 | 0.03% | 954,339 |
| 2025-09-09 | 2025-09-05 | 0.234 | 3,495,702 | -2,000 | 0.02% | 817,994 |
| 2025-09-08 | 2025-09-04 | 0.245 | 3,497,702 | +600,000 | 0.02% | 856,937 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,897,702 | -165,517 | 0.02% | 738,914 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,063,219 | +20,000 | 0.02% | 781,121 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,043,219 | -169,000 | 0.02% | 760,805 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,212,219 | -240,000 | 0.02% | 793,418 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,452,219 | +840,000 | 0.02% | 880,316 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,612,219 | +760,100 | 0.02% | 705,299 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,852,119 | +20,000 | 0.01% | 500,072 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,832,119 | -8,000 | 0.01% | 512,993 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,840,119 | +8,000 | 0.01% | 524,434 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,832,119 | -51,000 | 0.01% | 512,993 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,883,119 | -40,000 | 0.01% | 536,689 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,923,119 | +89,000 | 0.01% | 548,089 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,834,119 | -20,000 | 0.01% | 522,724 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,854,119 | -154,000 | 0.01% | 528,424 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,008,119 | -179,000 | 0.01% | 572,314 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,187,119 | +190,000 | 0.01% | 612,393 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,997,119 | +110,000 | 0.01% | 549,208 |
| 2025-08-04 | 2025-07-31 | 0.285 | 1,887,119 | +29,000 | 0.01% | 537,829 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,858,119 | -72,000 | 0.01% | 576,017 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,930,119 | -28,000 | 0.01% | 598,337 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,958,119 | +68,000 | 0.01% | 607,017 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,890,119 | +30,000 | 0.01% | 585,937 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,860,119 | -468,000 | 0.01% | 558,036 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,328,119 | -372,000 | 0.01% | 698,436 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,700,119 | -438,000 | 0.02% | 796,535 |
| 2025-07-22 | 2025-07-18 | 0.320 | 3,138,119 | -1,192,900 | 0.02% | 1,004,198 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,331,019 | +45,000 | 0.03% | 1,385,926 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,286,019 | +1,094,000 | 0.03% | 1,392,956 |
| 2025-07-17 | 2025-07-15 | 0.325 | 3,192,019 | +1,282,000 | 0.02% | 1,037,406 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,910,019 | -730,100 | 0.01% | 687,607 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,640,119 | -404,000 | 0.02% | 884,440 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,044,119 | -512,000 | 0.02% | 928,456 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,556,119 | +450,000 | 0.02% | 1,155,739 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3,106,119 | -55,000 | 0.02% | 1,009,489 |
| 2025-07-04 | 2025-07-02 | 0.325 | 3,161,119 | -1,502,930 | 0.02% | 1,027,364 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,664,049 | +2,780,000 | 0.03% | 1,469,175 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,884,049 | -1,344,100 | 0.01% | 602,896 |
| 2025-06-30 | 2025-06-26 | 0.290 | 3,228,149 | -915,400 | 0.02% | 936,163 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,143,549 | -34,000 | 0.02% | 1,222,347 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,177,549 | -727,000 | 0.03% | 1,169,714 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,904,549 | +3,034,000 | 0.03% | 1,373,274 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,870,549 | -5,045,900 | 0.01% | 533,106 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,916,449 | +1,000,000 | 0.04% | 1,902,023 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,916,449 | -1,241,000 | 0.04% | 1,538,277 |
| 2025-06-19 | 2025-06-17 | 0.265 | 7,157,449 | +5,250,000 | 0.04% | 1,896,724 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,907,449 | -1,798,000 | 0.01% | 534,086 |
| 2025-06-12 | 2025-06-10 | 0.275 | 3,705,449 | +664,000 | 0.02% | 1,018,998 |
| 2025-06-05 | 2025-06-03 | 0.265 | 3,041,449 | -620,000 | 0.02% | 805,984 |
| 2025-06-04 | 2025-06-02 | 0.260 | 3,661,449 | +620,000 | 0.02% | 951,977 |
| 2025-06-03 | 2025-05-30 | 0.270 | 3,041,449 | -200,000 | 0.02% | 821,191 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,241,449 | -16,000 | 0.02% | 858,984 |
| 2025-05-28 | 2025-05-26 | 0.265 | 3,257,449 | -24,000 | 0.02% | 863,224 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,281,449 | -14,000 | 0.02% | 869,584 |
| 2025-05-23 | 2025-05-21 | 0.270 | 3,295,449 | +1,276,000 | 0.02% | 889,771 |
| 2025-05-16 | 2025-05-14 | 0.265 | 2,019,449 | -120,000 | 0.01% | 535,154 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,139,449 | -200,000 | 0.01% | 588,348 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,339,449 | -2,530,000 | 0.01% | 643,348 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,869,449 | -1,140,000 | 0.03% | 1,217,362 |
| 2025-05-08 | 2025-05-06 | 0.239 | 6,009,449 | -2,276,000 | 0.04% | 1,436,258 |
| 2025-05-07 | 2025-05-02 | 0.239 | 8,285,449 | +410,000 | 0.05% | 1,980,222 |
| 2025-05-06 | 2025-04-30 | 0.244 | 7,875,449 | -3,700,000 | 0.05% | 1,921,610 |
| 2025-05-02 | 2025-04-29 | 0.242 | 11,575,449 | -1,250,000 | 0.07% | 2,801,259 |
| 2025-04-30 | 2025-04-28 | 0.248 | 12,825,449 | +8,500,000 | 0.08% | 3,180,711 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,325,449 | -2,974,000 | 0.03% | 1,146,244 |
| 2025-04-28 | 2025-04-24 | 0.255 | 7,299,449 | +94,000 | 0.04% | 1,861,359 |
| 2025-04-25 | 2025-04-23 | 0.245 | 7,205,449 | -424,000 | 0.04% | 1,765,335 |
| 2025-04-24 | 2025-04-22 | 0.247 | 7,629,449 | +258,000 | 0.05% | 1,884,474 |
| 2025-04-23 | 2025-04-17 | 0.241 | 7,371,449 | +520,000 | 0.04% | 1,776,519 |
| 2025-04-22 | 2025-04-16 | 0.238 | 6,851,449 | +420,000 | 0.04% | 1,630,645 |
| 2025-04-17 | 2025-04-15 | 0.240 | 6,431,449 | +448,000 | 0.04% | 1,543,548 |
| 2025-04-16 | 2025-04-14 | 0.246 | 5,983,449 | +118,000 | 0.04% | 1,471,928 |
| 2025-04-15 | 2025-04-11 | 0.243 | 5,865,449 | +664,000 | 0.04% | 1,425,304 |
| 2025-04-14 | 2025-04-10 | 0.239 | 5,201,449 | -4,975,653 | 0.03% | 1,243,146 |
| 2025-04-11 | 2025-04-09 | 0.227 | 10,177,102 | -1,444,000 | 0.06% | 2,310,202 |
| 2025-04-10 | 2025-04-08 | 0.220 | 11,621,102 | +402,000 | 0.07% | 2,556,642 |
| 2025-04-09 | 2025-04-07 | 0.217 | 11,219,102 | +322,000 | 0.07% | 2,434,545 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,897,102 | +40,000 | 0.07% | 2,724,276 |
| 2025-04-07 | 2025-04-02 | 0.250 | 10,857,102 | +3,199,302 | 0.07% | 2,714,276 |
| 2025-04-03 | 2025-04-01 | 0.250 | 7,657,800 | -249,000 | 0.05% | 1,914,450 |
| 2025-04-02 | 2025-03-31 | 0.249 | 7,906,800 | +1,250,000 | 0.05% | 1,968,793 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,656,800 | -395,000 | 0.04% | 1,664,200 |
| 2025-03-31 | 2025-03-27 | 0.255 | 7,051,800 | -229,000 | 0.04% | 1,798,209 |
| 2025-03-28 | 2025-03-26 | 0.247 | 7,280,800 | +1,098,000 | 0.04% | 1,798,358 |
| 2025-03-27 | 2025-03-25 | 0.244 | 6,182,800 | +656,000 | 0.04% | 1,508,603 |
| 2025-03-25 | 2025-03-21 | 0.250 | 5,526,800 | -1,913,000 | 0.03% | 1,381,700 |
| 2025-03-24 | 2025-03-20 | 0.250 | 7,439,800 | +1,625,100 | 0.04% | 1,859,950 |
| 2025-03-21 | 2025-03-19 | 0.260 | 5,814,700 | +166,000 | 0.03% | 1,511,822 |
| 2025-03-17 | 2025-03-13 | 0.250 | 5,648,700 | +52,000 | 0.03% | 1,412,175 |
| 2025-03-14 | 2025-03-12 | 0.260 | 5,596,700 | +50,100 | 0.03% | 1,455,142 |
| 2025-03-13 | 2025-03-11 | 0.260 | 5,546,600 | +114,000 | 0.03% | 1,442,116 |
| 2025-03-12 | 2025-03-10 | 0.260 | 5,432,600 | +296,000 | 0.03% | 1,412,476 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,136,600 | +272,000 | 0.03% | 1,309,833 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,864,600 | -872,400 | 0.03% | 1,313,442 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,737,000 | +417,000 | 0.03% | 1,491,620 |
| 2025-03-06 | 2025-03-04 | 0.260 | 5,320,000 | +20,000 | 0.03% | 1,383,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 5,300,000 | -3,761,000 | 0.03% | 1,378,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,061,000 | -6,251,000 | 0.05% | 2,310,555 |
| 2025-02-27 | 2025-02-25 | 0.245 | 15,312,000 | +459,000 | 0.09% | 3,751,440 |
| 2025-02-26 | 2025-02-24 | 0.250 | 14,853,000 | -1,450,000 | 0.09% | 3,713,250 |
| 2025-02-24 | 2025-02-20 | 0.248 | 16,303,000 | +200,000 | 0.10% | 4,043,144 |
| 2025-02-21 | 2025-02-19 | 0.255 | 16,103,000 | -590,000 | 0.10% | 4,106,265 |
| 2025-02-19 | 2025-02-17 | 0.260 | 16,693,000 | +3,500,000 | 0.10% | 4,340,180 |
| 2025-02-12 | 2025-02-10 | 0.270 | 13,193,000 | +3,602,000 | 0.08% | 3,562,110 |
| 2025-02-11 | 2025-02-07 | 0.265 | 9,591,000 | -100,000 | 0.06% | 2,541,615 |
| 2025-02-10 | 2025-02-06 | 0.260 | 9,691,000 | -3,837,000 | 0.06% | 2,519,660 |
| 2025-02-05 | 2025-02-03 | 0.270 | 13,528,000 | -3,602,000 | 0.08% | 3,652,560 |
| 2025-02-03 | 2025-01-24 | 0.270 | 17,130,000 | +6,314,000 | 0.10% | 4,625,100 |
| 2025-01-23 | 2025-01-21 | 0.285 | 10,816,000 | -6,304,000 | 0.07% | 3,082,560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 17,120,000 | +2,299,309 | 0.10% | 4,793,600 |
| 2025-01-17 | 2025-01-15 | 0.275 | 14,820,691 | +2,178,000 | 0.09% | 4,075,690 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,642,691 | -8,000 | 0.08% | 3,413,527 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,650,691 | -3,376,000 | 0.08% | 3,415,687 |
| 2025-01-13 | 2025-01-09 | 0.275 | 16,026,691 | +8,000 | 0.10% | 4,407,340 |
| 2025-01-10 | 2025-01-08 | 0.265 | 16,018,691 | -554,000 | 0.10% | 4,244,953 |
| 2025-01-09 | 2025-01-07 | 0.255 | 16,572,691 | +124,000 | 0.10% | 4,226,036 |
| 2025-01-08 | 2025-01-06 | 0.260 | 16,448,691 | +62,000 | 0.10% | 4,276,660 |
| 2025-01-07 | 2025-01-03 | 0.265 | 16,386,691 | +28,000 | 0.10% | 4,342,473 |
| 2025-01-06 | 2025-01-02 | 0.275 | 16,358,691 | +84,000 | 0.10% | 4,498,640 |
| 2024-12-30 | 2024-12-24 | 0.285 | 16,274,691 | -2,200,000 | 0.10% | 4,638,287 |
| 2024-12-27 | 2024-12-20 | 0.285 | 18,474,691 | -300,000 | 0.11% | 5,265,287 |
| 2024-12-20 | 2024-12-18 | 0.295 | 18,774,691 | -2,000,000 | 0.11% | 5,538,534 |
| 2024-12-18 | 2024-12-16 | 0.295 | 20,774,691 | +31,000 | 0.13% | 6,128,534 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20,743,691 | +390,000 | 0.12% | 6,119,389 |
| 2024-12-16 | 2024-12-12 | 0.315 | 20,353,691 | +4,560,000 | 0.12% | 6,411,413 |
| 2024-12-13 | 2024-12-11 | 0.315 | 15,793,691 | +5,666,000 | 0.10% | 4,975,013 |
| 2024-12-12 | 2024-12-10 | 0.305 | 10,127,691 | +58,000 | 0.06% | 3,088,946 |
| 2024-12-11 | 2024-12-09 | 0.315 | 10,069,691 | +146,717 | 0.06% | 3,171,953 |
| 2024-12-10 | 2024-12-06 | 0.295 | 9,922,974 | +118,000 | 0.06% | 2,927,277 |
| 2024-12-09 | 2024-12-05 | 0.295 | 9,804,974 | +94,000 | 0.06% | 2,892,467 |
| 2024-12-05 | 2024-12-03 | 0.300 | 9,710,974 | -1,108,654 | 0.06% | 2,913,292 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,819,628 | +17 | 0.07% | 3,191,790 |
| 2024-12-03 | 2024-11-29 | 0.295 | 10,819,611 | -1,616,389 | 0.07% | 3,191,785 |
| 2024-12-02 | 2024-11-28 | 0.285 | 12,436,000 | -1,181,000 | 0.07% | 3,544,260 |
| 2024-11-29 | 2024-11-27 | 0.285 | 13,617,000 | -200,000 | 0.08% | 3,880,845 |
| 2024-11-28 | 2024-11-26 | 0.280 | 13,817,000 | -2,221,000 | 0.08% | 3,868,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 16,038,000 | -160,000 | 0.10% | 4,490,640 |
| 2024-11-20 | 2024-11-18 | 0.290 | 16,198,000 | -4,000 | 0.10% | 4,697,420 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,202,000 | -3,711,000 | 0.10% | 4,536,560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 19,913,000 | -270,000 | 0.12% | 5,575,640 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,183,000 | -10,000 | 0.12% | 6,054,900 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,193,000 | -140,000 | 0.12% | 6,057,900 |
| 2024-11-11 | 2024-11-07 | 0.335 | 20,333,000 | -1,099,000 | 0.12% | 6,811,555 |
| 2024-11-08 | 2024-11-06 | 0.305 | 21,432,000 | -1,341,300 | 0.13% | 6,536,760 |
| 2024-11-07 | 2024-11-05 | 0.305 | 22,773,300 | -150,000 | 0.14% | 6,945,856 |
| 2024-11-06 | 2024-11-04 | 0.290 | 22,923,300 | -1,113,000 | 0.14% | 6,647,757 |
| 2024-11-05 | 2024-11-01 | 0.290 | 24,036,300 | -157,000 | 0.14% | 6,970,527 |
| 2024-11-04 | 2024-10-31 | 0.285 | 24,193,300 | +163,000 | 0.15% | 6,895,090 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,030,300 | -211,700 | 0.14% | 7,088,938 |
| 2024-10-23 | 2024-10-21 | 0.280 | 24,242,000 | -215,000 | 0.15% | 6,787,760 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,457,000 | +1,590,000 | 0.15% | 6,481,105 |
| 2024-10-16 | 2024-10-14 | 0.290 | 22,867,000 | -6,000 | 0.14% | 6,631,430 |
| 2024-10-15 | 2024-10-10 | 0.310 | 22,873,000 | +330,000 | 0.14% | 7,090,630 |
| 2024-10-14 | 2024-10-09 | 0.290 | 22,543,000 | -147,000 | 0.14% | 6,537,470 |
| 2024-10-09 | 2024-10-07 | 0.345 | 22,690,000 | +2,839,000 | 0.14% | 7,828,050 |
| 2024-10-08 | 2024-10-04 | 0.325 | 19,851,000 | +5,773,000 | 0.12% | 6,451,575 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,078,000 | +2,822,000 | 0.08% | 4,927,300 |
| 2024-10-04 | 2024-10-02 | 0.410 | 11,256,000 | +7,932,000 | 0.07% | 4,614,960 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,324,000 | +1,126,000 | 0.02% | 1,096,920 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,198,000 | -106,000 | 0.01% | 615,440 |
| 2024-09-30 | 2024-09-26 | 0.237 | 2,304,000 | +120,000 | 0.01% | 546,048 |
| 2024-09-27 | 2024-09-25 | 0.206 | 2,184,000 | -187,000 | 0.01% | 449,904 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,371,000 | -100,000 | 0.01% | 474,200 |
| 2024-09-24 | 2024-09-20 | 0.197 | 2,471,000 | -100,000 | 0.01% | 486,787 |
| 2024-09-23 | 2024-09-19 | 0.195 | 2,571,000 | +18,000 | 0.02% | 501,345 |
| 2024-09-17 | 2024-09-13 | 0.181 | 2,553,000 | +200,000 | 0.02% | 462,093 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,353,000 | -30,000 | 0.01% | 383,539 |
| 2024-09-12 | 2024-09-10 | 0.155 | 2,383,000 | +594,000 | 0.01% | 369,365 |
| 2024-09-11 | 2024-09-09 | 0.160 | 1,789,000 | +2,000 | 0.01% | 286,240 |
| 2024-09-05 | 2024-09-03 | 0.167 | 1,787,000 | +10,000 | 0.01% | 298,429 |
| 2024-09-03 | 2024-08-30 | 0.178 | 1,777,000 | -1,000,000 | 0.01% | 316,306 |
| 2024-08-30 | 2024-08-28 | 0.172 | 2,777,000 | +330,000 | 0.02% | 477,644 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,447,000 | +200,000 | 0.01% | 447,801 |
| 2024-08-27 | 2024-08-23 | 0.182 | 2,247,000 | +270,000 | 0.01% | 408,954 |
| 2024-08-26 | 2024-08-22 | 0.184 | 1,977,000 | +202,000 | 0.01% | 363,768 |
| 2024-08-23 | 2024-08-21 | 0.186 | 1,775,000 | -190,000 | 0.01% | 330,150 |
| 2024-08-16 | 2024-08-14 | 0.201 | 1,965,000 | -12,000 | 0.01% | 394,965 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,977,000 | -520,000 | 0.01% | 407,262 |
| 2024-08-13 | 2024-08-09 | 0.217 | 2,497,000 | +882,300 | 0.02% | 541,849 |
| 2024-08-07 | 2024-08-05 | 0.213 | 1,614,700 | -260,000 | 0.01% | 343,931 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,874,700 | -574,000 | 0.01% | 384,314 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,448,700 | -220,000 | 0.01% | 514,227 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,668,700 | -98,000 | 0.02% | 560,427 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,766,700 | -68,000 | 0.02% | 600,374 |
| 2024-07-24 | 2024-07-22 | 0.223 | 2,834,700 | -174,000 | 0.02% | 632,138 |
| 2024-07-23 | 2024-07-19 | 0.232 | 3,008,700 | -52,300 | 0.02% | 698,018 |
| 2024-07-22 | 2024-07-18 | 0.242 | 3,061,000 | +70,000 | 0.02% | 741,207 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,991,000 | +14,148 | 0.02% | 727,262 |
| 2024-07-18 | 2024-07-16 | 0.240 | 2,976,852 | -59,716 | 0.02% | 714,849 |
| 2024-07-16 | 2024-07-12 | 0.246 | 3,036,568 | +104,503 | 0.02% | 747,495 |
| 2024-07-10 | 2024-07-08 | 0.233 | 2,932,065 | -35,829 | 0.02% | 683,472 |
| 2024-07-09 | 2024-07-05 | 0.244 | 2,967,894 | +59,716 | 0.02% | 724,626 |
| 2024-07-05 | 2024-07-03 | 0.247 | 2,908,178 | -527,493 | 0.02% | 718,812 |
| 2024-07-03 | 2024-06-28 | 0.247 | 3,435,671 | +29,858 | 0.02% | 849,192 |
| 2024-06-27 | 2024-06-25 | 0.256 | 3,405,813 | +9,953 | 0.02% | 872,610 |
| 2024-06-25 | 2024-06-21 | 0.261 | 3,395,860 | +40,806 | 0.02% | 887,120 |
| 2024-06-20 | 2024-06-18 | 0.276 | 3,355,054 | +713,608 | 0.02% | 927,025 |
| 2024-06-19 | 2024-06-17 | 0.276 | 2,641,446 | +69,669 | 0.02% | 729,850 |
| 2024-06-17 | 2024-06-13 | 0.276 | 2,571,777 | -5,473,983 | 0.02% | 710,600 |
| 2024-06-14 | 2024-06-12 | 0.276 | 8,045,760 | +312,514 | 0.05% | 2,223,100 |
| 2024-06-12 | 2024-06-07 | 0.296 | 7,733,246 | -25,877 | 0.05% | 2,292,150 |
| 2024-06-11 | 2024-06-06 | 0.291 | 7,759,123 | -2,318,978 | 0.05% | 2,260,840 |
| 2024-06-07 | 2024-06-05 | 0.291 | 10,078,101 | +358,297 | 0.06% | 2,936,540 |
| 2024-06-05 | 2024-06-03 | 0.291 | 9,719,804 | -630,006 | 0.06% | 2,832,140 |
| 2024-06-04 | 2024-05-31 | 0.291 | 10,349,810 | +810,150 | 0.06% | 3,015,710 |
| 2024-06-03 | 2024-05-30 | 0.296 | 9,539,660 | +1,990,539 | 0.06% | 2,827,575 |
| 2024-05-31 | 2024-05-29 | 0.306 | 7,549,121 | -11,943 | 0.05% | 2,313,425 |
| 2024-05-30 | 2024-05-28 | 0.311 | 7,561,064 | -2,488,174 | 0.05% | 2,355,070 |
| 2024-05-29 | 2024-05-27 | 0.311 | 10,049,238 | +4,391,130 | 0.06% | 3,130,070 |
| 2024-05-24 | 2024-05-22 | 0.311 | 5,658,108 | +928,586 | 0.03% | 1,762,350 |
| 2024-05-23 | 2024-05-21 | 0.306 | 4,729,522 | -497,635 | 0.03% | 1,449,360 |
| 2024-05-22 | 2024-05-20 | 0.316 | 5,227,157 | -49,763 | 0.03% | 1,654,380 |
| 2024-05-21 | 2024-05-17 | 0.332 | 5,276,920 | +1,144,560 | 0.03% | 1,749,660 |
| 2024-05-20 | 2024-05-16 | 0.306 | 4,132,360 | +1,194,324 | 0.02% | 1,266,360 |
| 2024-05-17 | 2024-05-14 | 0.291 | 2,938,036 | -408,061 | 0.02% | 856,080 |
| 2024-05-16 | 2024-05-13 | 0.296 | 3,346,097 | +348,345 | 0.02% | 991,790 |
| 2024-05-14 | 2024-05-10 | 0.291 | 2,997,752 | -45,783 | 0.02% | 873,480 |
| 2024-05-13 | 2024-05-09 | 0.286 | 3,043,535 | +532,470 | 0.02% | 871,530 |
| 2024-05-08 | 2024-05-06 | 0.281 | 2,511,065 | +64,692 | 0.02% | 706,440 |
| 2024-05-02 | 2024-04-29 | 0.286 | 2,446,373 | +4,976 | 0.01% | 700,530 |
| 2024-04-30 | 2024-04-26 | 0.266 | 2,441,397 | -48,768 | 0.01% | 650,045 |
| 2024-04-12 | 2024-04-10 | 0.261 | 2,490,165 | -14,929 | 0.02% | 650,520 |
| 2024-04-09 | 2024-04-05 | 0.251 | 2,505,094 | -29,858 | 0.02% | 629,250 |
| 2024-04-03 | 2024-03-28 | 0.248 | 2,534,952 | -3,981 | 0.02% | 629,109 |
| 2024-04-02 | 2024-03-27 | 0.261 | 2,538,933 | -17,915 | 0.02% | 663,260 |
| 2024-03-28 | 2024-03-26 | 0.276 | 2,556,848 | -361,283 | 0.02% | 706,475 |
| 2024-03-25 | 2024-03-21 | 0.281 | 2,918,131 | -948,492 | 0.02% | 820,960 |
| 2024-03-22 | 2024-03-20 | 0.276 | 3,866,623 | -748,443 | 0.02% | 1,068,375 |
| 2024-03-21 | 2024-03-19 | 0.276 | 4,615,066 | +1,365,510 | 0.03% | 1,275,175 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,249,556 | -99,527 | 0.02% | 881,550 |
| 2024-03-13 | 2024-03-11 | 0.276 | 3,349,083 | -99,527 | 0.02% | 925,375 |
| 2024-03-11 | 2024-03-07 | 0.266 | 3,448,610 | -298,580 | 0.02% | 918,225 |
| 2024-03-04 | 2024-02-29 | 0.266 | 3,747,190 | -1,791,486 | 0.02% | 997,725 |
| 2024-02-29 | 2024-02-27 | 0.276 | 5,538,676 | +1,281,907 | 0.03% | 1,530,375 |
| 2024-02-28 | 2024-02-26 | 0.281 | 4,256,769 | +1,562,574 | 0.03% | 1,197,560 |
| 2024-02-16 | 2024-02-14 | 0.276 | 2,694,195 | -19,905 | 0.02% | 744,425 |
| 2024-02-15 | 2024-02-09 | 0.276 | 2,714,100 | -99,527 | 0.02% | 749,925 |
| 2024-02-14 | 2024-02-07 | 0.291 | 2,813,627 | +3,981 | 0.02% | 819,830 |
| 2024-02-02 | 2024-01-31 | 0.276 | 2,809,646 | -279,671 | 0.02% | 776,325 |
| 2024-01-30 | 2024-01-26 | 0.271 | 3,089,317 | -557,351 | 0.02% | 838,080 |
| 2024-01-29 | 2024-01-25 | 0.276 | 3,646,668 | -517,540 | 0.02% | 1,007,600 |
| 2024-01-23 | 2024-01-19 | 0.271 | 4,164,208 | -985,317 | 0.03% | 1,129,680 |
| 2024-01-22 | 2024-01-18 | 0.256 | 5,149,525 | +2,545,899 | 0.03% | 1,319,370 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,603,626 | -54,739 | 0.02% | 648,768 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,658,365 | -59,717 | 0.02% | 662,408 |
| 2024-01-16 | 2024-01-12 | 0.247 | 2,718,082 | -99,527 | 0.02% | 671,826 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,817,609 | -3,981 | 0.02% | 665,285 |
| 2024-01-11 | 2024-01-09 | 0.237 | 2,821,590 | +147,300 | 0.02% | 669,060 |
| 2024-01-09 | 2024-01-05 | 0.244 | 2,674,290 | -1,463,046 | 0.02% | 652,941 |
| 2024-01-08 | 2024-01-04 | 0.244 | 4,137,336 | -1,018,161 | 0.03% | 1,010,151 |
| 2024-01-05 | 2024-01-03 | 0.251 | 5,155,497 | +139,338 | 0.03% | 1,295,000 |
| 2024-01-04 | 2024-01-02 | 0.251 | 5,016,159 | +49,763 | 0.03% | 1,260,000 |
| 2024-01-03 | 2023-12-29 | 0.281 | 4,966,396 | -169,196 | 0.03% | 1,397,200 |
| 2024-01-02 | 2023-12-28 | 0.261 | 5,135,592 | -173,177 | 0.03% | 1,341,600 |
| 2023-12-28 | 2023-12-22 | 0.246 | 5,308,769 | -162,229 | 0.03% | 1,306,830 |
| 2023-12-27 | 2023-12-21 | 0.239 | 5,470,998 | -1,990 | 0.03% | 1,308,286 |
| 2023-12-22 | 2023-12-20 | 0.228 | 5,472,988 | +47,773 | 0.03% | 1,248,273 |
| 2023-12-20 | 2023-12-18 | 0.233 | 5,425,215 | +585,218 | 0.03% | 1,264,632 |
| 2023-12-19 | 2023-12-15 | 0.239 | 4,839,997 | -119,432 | 0.03% | 1,157,394 |
| 2023-12-18 | 2023-12-14 | 0.229 | 4,959,429 | -64,692 | 0.03% | 1,136,124 |
| 2023-12-15 | 2023-12-13 | 0.226 | 5,024,121 | +238,864 | 0.03% | 1,135,800 |
| 2023-12-13 | 2023-12-11 | 0.232 | 4,785,257 | +35,830 | 0.03% | 1,110,648 |
| 2023-12-12 | 2023-12-08 | 0.236 | 4,749,427 | -469,767 | 0.03% | 1,121,420 |
| 2023-12-11 | 2023-12-07 | 0.245 | 5,219,194 | -27,868 | 0.03% | 1,279,536 |
| 2023-12-08 | 2023-12-06 | 0.241 | 5,247,062 | -1,307,784 | 0.03% | 1,265,280 |
| 2023-12-06 | 2023-12-04 | 0.243 | 6,554,846 | +1,749,684 | 0.04% | 1,593,812 |
| 2023-12-05 | 2023-12-01 | 0.251 | 4,805,162 | -3,981 | 0.03% | 1,207,000 |
| 2023-12-04 | 2023-11-30 | 0.256 | 4,809,143 | +23,886 | 0.03% | 1,232,160 |
| 2023-11-29 | 2023-11-27 | 0.276 | 4,785,257 | +89,575 | 0.03% | 1,322,200 |
| 2023-11-24 | 2023-11-22 | 0.256 | 4,695,682 | -577,257 | 0.03% | 1,203,090 |
| 2023-11-23 | 2023-11-21 | 0.251 | 5,272,939 | +23,887 | 0.03% | 1,324,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 5,249,052 | -9,953 | 0.03% | 1,265,760 |
| 2023-11-21 | 2023-11-17 | 0.240 | 5,259,005 | +294,600 | 0.03% | 1,262,876 |
| 2023-11-17 | 2023-11-15 | 0.250 | 4,964,405 | -111,471 | 0.03% | 1,242,012 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,075,876 | -89,574 | 0.03% | 1,218,900 |
| 2023-11-14 | 2023-11-10 | 0.245 | 5,165,450 | +199,054 | 0.03% | 1,266,360 |
| 2023-11-13 | 2023-11-09 | 0.246 | 4,966,396 | +11,943 | 0.03% | 1,222,550 |
| 2023-11-10 | 2023-11-08 | 0.261 | 4,954,453 | -1,273,945 | 0.03% | 1,294,280 |
| 2023-11-09 | 2023-11-07 | 0.244 | 6,228,398 | +497,635 | 0.04% | 1,520,694 |
| 2023-11-08 | 2023-11-06 | 0.256 | 5,730,763 | -429,957 | 0.03% | 1,468,290 |
| 2023-11-07 | 2023-11-03 | 0.244 | 6,160,720 | -599,152 | 0.04% | 1,504,170 |
| 2023-11-06 | 2023-11-02 | 0.235 | 6,759,872 | -503,606 | 0.04% | 1,589,328 |
| 2023-11-02 | 2023-10-31 | 0.233 | 7,263,478 | +784,272 | 0.04% | 1,693,136 |
| 2023-11-01 | 2023-10-30 | 0.239 | 6,479,206 | -517,540 | 0.04% | 1,549,380 |
| 2023-10-30 | 2023-10-26 | 0.232 | 6,996,746 | -179,149 | 0.04% | 1,623,930 |
| 2023-10-27 | 2023-10-25 | 0.241 | 7,175,895 | +796,216 | 0.04% | 1,730,400 |
| 2023-10-26 | 2023-10-24 | 0.240 | 6,379,679 | +298,581 | 0.04% | 1,531,990 |
| 2023-10-25 | 2023-10-20 | 0.244 | 6,081,098 | -1,813,381 | 0.04% | 1,484,730 |
| 2023-10-24 | 2023-10-19 | 0.246 | 7,894,479 | +1,041,052 | 0.05% | 1,943,340 |
| 2023-10-20 | 2023-10-18 | 0.256 | 6,853,427 | +378,202 | 0.04% | 1,755,930 |
| 2023-10-19 | 2023-10-17 | 0.256 | 6,475,225 | +555,361 | 0.04% | 1,659,030 |
| 2023-10-18 | 2023-10-16 | 0.276 | 5,919,864 | +414,032 | 0.04% | 1,635,700 |
| 2023-10-17 | 2023-10-13 | 0.296 | 5,505,832 | -3,333,158 | 0.03% | 1,631,940 |
| 2023-10-13 | 2023-10-11 | 0.301 | 8,838,990 | +119,432 | 0.05% | 2,664,300 |
| 2023-10-06 | 2023-10-04 | 0.301 | 8,719,558 | +2,054,878 | 0.05% | 2,628,300 |
| 2023-10-05 | 2023-10-03 | 0.311 | 6,664,680 | +35,829 | 0.04% | 2,075,870 |
| 2023-10-03 | 2023-09-28 | 0.327 | 6,628,851 | +201,045 | 0.04% | 2,164,616 |
| 2023-09-29 | 2023-09-27 | 0.327 | 6,427,806 | +911,026 | 0.04% | 2,098,966 |
| 2023-09-28 | 2023-09-26 | 0.327 | 5,516,780 | +119,432 | 0.03% | 1,801,475 |
| 2023-09-27 | 2023-09-25 | 0.337 | 5,397,348 | -265,737 | 0.03% | 1,816,705 |
| 2023-09-26 | 2023-09-22 | 0.357 | 5,663,085 | +199,054 | 0.03% | 2,019,950 |
| 2023-09-22 | 2023-09-20 | 0.367 | 5,464,031 | -2,521,018 | 0.03% | 2,003,850 |
| 2023-09-21 | 2023-09-19 | 0.362 | 7,985,049 | +63,697 | 0.05% | 2,888,280 |
| 2023-09-20 | 2023-09-18 | 0.372 | 7,921,352 | +226,922 | 0.05% | 2,944,830 |
| 2023-09-19 | 2023-09-15 | 0.382 | 7,694,430 | -923,610 | 0.05% | 2,937,780 |
| 2023-09-15 | 2023-09-13 | 0.417 | 8,618,040 | -2,719,077 | 0.05% | 3,593,485 |
| 2023-09-13 | 2023-09-11 | 0.412 | 11,337,117 | -3,864,633 | 0.07% | 4,670,310 |
| 2023-09-12 | 2023-09-07 | 0.432 | 15,201,750 | -2,456,325 | 0.09% | 6,567,820 |
| 2023-09-11 | 2023-09-06 | 0.377 | 17,658,075 | -915,648 | 0.11% | 6,653,250 |
| 2023-09-07 | 2023-09-05 | 0.362 | 18,573,723 | -676,784 | 0.11% | 6,718,320 |
| 2023-09-06 | 2023-09-04 | 0.357 | 19,250,507 | +993,279 | 0.12% | 6,866,410 |
| 2023-08-31 | 2023-08-29 | 0.357 | 18,257,228 | -49,763 | 0.11% | 6,512,120 |
| 2023-08-30 | 2023-08-28 | 0.342 | 18,306,991 | +696,689 | 0.11% | 6,253,960 |
| 2023-08-29 | 2023-08-25 | 0.367 | 17,610,302 | +149,290 | 0.11% | 6,458,310 |
| 2023-08-28 | 2023-08-24 | 0.357 | 17,461,012 | -31,848 | 0.11% | 6,228,120 |
| 2023-08-25 | 2023-08-23 | 0.352 | 17,492,860 | +9,952 | 0.11% | 6,151,600 |
| 2023-08-24 | 2023-08-22 | 0.357 | 17,482,908 | -49,763 | 0.11% | 6,235,930 |
| 2023-08-23 | 2023-08-21 | 0.367 | 17,532,671 | +79,621 | 0.11% | 6,429,840 |
| 2023-08-22 | 2023-08-18 | 0.387 | 17,453,050 | +9,953 | 0.11% | 6,751,360 |
| 2023-08-18 | 2023-08-16 | 0.407 | 17,443,097 | -1,990,539 | 0.11% | 7,098,030 |
| 2023-08-17 | 2023-08-15 | 0.402 | 19,433,636 | -135,357 | 0.12% | 7,810,400 |
| 2023-08-16 | 2023-08-14 | 0.412 | 19,568,993 | +19,905 | 0.12% | 8,061,420 |
| 2023-08-14 | 2023-08-10 | 0.422 | 19,549,088 | +179,149 | 0.12% | 8,249,640 |
| 2023-08-04 | 2023-08-02 | 0.437 | 19,369,939 | -5,972 | 0.12% | 8,465,970 |
| 2023-08-03 | 2023-08-01 | 0.437 | 19,375,911 | +3,981 | 0.12% | 8,468,580 |
| 2023-08-02 | 2023-07-31 | 0.462 | 19,371,930 | -149,290 | 0.12% | 8,953,440 |
| 2023-08-01 | 2023-07-28 | 0.457 | 19,521,220 | -125,404 | 0.12% | 8,924,370 |
| 2023-07-31 | 2023-07-27 | 0.452 | 19,646,624 | -189,101 | 0.12% | 8,883,000 |
| 2023-07-28 | 2023-07-26 | 0.432 | 19,835,725 | +79,621 | 0.12% | 8,569,900 |
| 2023-07-27 | 2023-07-25 | 0.447 | 19,756,104 | -324,458 | 0.12% | 8,833,250 |
| 2023-07-26 | 2023-07-24 | 0.417 | 20,080,562 | +5,028,103 | 0.12% | 8,373,040 |
| 2023-07-24 | 2023-07-20 | 0.432 | 15,052,459 | -218,959 | 0.09% | 6,503,320 |
| 2023-07-20 | 2023-07-18 | 0.422 | 15,271,418 | -9,953 | 0.09% | 6,444,480 |
| 2023-07-19 | 2023-07-14 | 0.427 | 15,281,371 | -300,572 | 0.09% | 6,525,450 |
| 2023-07-18 | 2023-07-13 | 0.435 | 15,581,943 | +362,279 | 0.09% | 6,774,952 |
| 2023-07-14 | 2023-07-12 | 0.455 | 15,219,664 | -1,896,809 | 0.09% | 6,928,844 |
| 2023-07-13 | 2023-07-11 | 0.455 | 17,116,473 | -4,938,188 | 0.11% | 7,792,378 |
| 2023-07-12 | 2023-07-10 | 0.455 | 22,054,661 | -60,604 | 0.14% | 10,040,517 |
| 2023-07-10 | 2023-07-06 | 0.465 | 22,115,265 | -175,945 | 0.14% | 10,294,357 |
| 2023-07-05 | 2023-07-03 | 0.465 | 22,291,210 | -68,423 | 0.14% | 10,376,257 |
| 2023-07-04 | 2023-06-30 | 0.465 | 22,359,633 | -220,908 | 0.14% | 10,408,107 |
| 2023-07-03 | 2023-06-29 | 0.450 | 22,580,541 | +3,072,156 | 0.14% | 10,164,423 |
| 2023-06-30 | 2023-06-28 | 0.455 | 19,508,385 | -13,685 | 0.12% | 8,881,310 |
| 2023-06-29 | 2023-06-27 | 0.450 | 19,522,070 | -48,873 | 0.12% | 8,787,680 |
| 2023-06-28 | 2023-06-26 | 0.440 | 19,570,943 | +2,037,051 | 0.12% | 8,609,460 |
| 2023-06-27 | 2023-06-23 | 0.430 | 17,533,892 | +78,198 | 0.11% | 7,533,960 |
| 2023-06-26 | 2023-06-21 | 0.455 | 17,455,694 | -29,324 | 0.11% | 7,946,810 |
| 2023-06-23 | 2023-06-20 | 0.455 | 17,485,018 | -293,242 | 0.11% | 7,960,160 |
| 2023-06-20 | 2023-06-16 | 0.465 | 17,778,260 | -3,365,436 | 0.11% | 8,275,540 |
| 2023-06-19 | 2023-06-15 | 0.455 | 21,143,696 | -37,144 | 0.13% | 9,625,795 |
| 2023-06-16 | 2023-06-14 | 0.445 | 21,180,840 | +721,375 | 0.13% | 9,426,015 |
| 2023-06-14 | 2023-06-12 | 0.455 | 20,459,465 | +48,873 | 0.13% | 9,314,295 |
| 2023-06-13 | 2023-06-09 | 0.455 | 20,410,592 | -2,142,618 | 0.13% | 9,292,045 |
| 2023-06-06 | 2023-06-02 | 0.465 | 22,553,210 | -175,945 | 0.14% | 10,498,215 |
| 2023-06-05 | 2023-06-01 | 0.435 | 22,729,155 | -78,198 | 0.14% | 9,882,525 |
| 2023-06-02 | 2023-05-31 | 0.419 | 22,807,353 | -193,539 | 0.14% | 9,566,530 |
| 2023-05-30 | 2023-05-25 | 0.445 | 23,000,892 | -48,874 | 0.14% | 10,235,985 |
| 2023-05-23 | 2023-05-19 | 0.471 | 23,049,766 | +293,242 | 0.14% | 10,847,260 |
| 2023-05-22 | 2023-05-18 | 0.491 | 22,756,524 | +193,539 | 0.14% | 11,174,880 |
| 2023-05-19 | 2023-05-17 | 0.491 | 22,562,985 | +68,423 | 0.14% | 11,079,840 |
| 2023-05-18 | 2023-05-16 | 0.501 | 22,494,562 | +224,819 | 0.14% | 11,276,370 |
| 2023-05-17 | 2023-05-15 | 0.512 | 22,269,743 | +193,539 | 0.14% | 11,391,500 |
| 2023-05-11 | 2023-05-09 | 0.542 | 22,076,204 | +195,495 | 0.14% | 11,970,050 |
| 2023-05-08 | 2023-05-04 | 0.522 | 21,880,709 | +3,909 | 0.13% | 11,416,350 |
| 2023-05-05 | 2023-05-03 | 0.522 | 21,876,800 | +48,874 | 0.13% | 11,414,310 |
| 2023-05-04 | 2023-05-02 | 0.532 | 21,827,926 | +97,747 | 0.13% | 11,612,120 |
| 2023-05-03 | 2023-04-28 | 0.532 | 21,730,179 | +48,874 | 0.13% | 11,560,120 |
| 2023-05-02 | 2023-04-27 | 0.532 | 21,681,305 | +87,972 | 0.13% | 11,534,120 |
| 2023-04-28 | 2023-04-26 | 0.532 | 21,593,333 | +97,747 | 0.13% | 11,487,320 |
| 2023-04-25 | 2023-04-21 | 0.563 | 21,495,586 | +35,189 | 0.13% | 12,095,050 |
| 2023-04-24 | 2023-04-20 | 0.563 | 21,460,397 | +56,694 | 0.13% | 12,075,250 |
| 2023-04-20 | 2023-04-18 | 0.563 | 21,403,703 | +195,494 | 0.13% | 12,043,350 |
| 2023-04-19 | 2023-04-17 | 0.563 | 21,208,209 | +273,692 | 0.13% | 11,933,350 |
| 2023-04-18 | 2023-04-14 | 0.573 | 20,934,517 | -390,988 | 0.13% | 11,993,520 |
| 2023-04-17 | 2023-04-13 | 0.552 | 21,325,505 | +93,837 | 0.13% | 11,781,180 |
| 2023-04-12 | 2023-04-06 | 0.522 | 21,231,668 | -1,962,764 | 0.13% | 11,077,710 |
| 2023-04-06 | 2023-04-03 | 0.542 | 23,194,432 | -242,413 | 0.14% | 12,576,370 |
| 2023-04-04 | 2023-03-31 | 0.552 | 23,436,845 | -23,459 | 0.14% | 12,947,580 |
| 2023-04-03 | 2023-03-30 | 0.532 | 23,460,304 | -175,945 | 0.14% | 12,480,520 |
| 2023-03-31 | 2023-03-29 | 0.512 | 23,636,249 | -2,869,858 | 0.15% | 12,090,500 |
| 2023-03-29 | 2023-03-27 | 0.522 | 26,506,107 | +72,333 | 0.16% | 13,829,670 |
| 2023-03-28 | 2023-03-24 | 0.532 | 26,433,774 | +50,829 | 0.16% | 14,062,360 |
| 2023-03-27 | 2023-03-23 | 0.542 | 26,382,945 | +568,888 | 0.16% | 14,305,230 |
| 2023-03-23 | 2023-03-21 | 0.542 | 25,814,057 | +68,423 | 0.16% | 13,996,770 |
| 2023-03-21 | 2023-03-17 | 0.573 | 25,745,634 | -72,332 | 0.16% | 14,749,840 |
| 2023-03-20 | 2023-03-16 | 0.563 | 25,817,966 | -29,325 | 0.16% | 14,527,150 |
| 2023-03-17 | 2023-03-15 | 0.542 | 25,847,291 | +68,423 | 0.16% | 14,014,790 |
| 2023-03-16 | 2023-03-14 | 0.542 | 25,778,868 | +99,703 | 0.16% | 13,977,690 |
| 2023-03-14 | 2023-03-10 | 0.573 | 25,679,165 | +29,324 | 0.16% | 14,711,760 |
| 2023-03-13 | 2023-03-09 | 0.573 | 25,649,841 | +9,774 | 0.16% | 14,694,960 |
| 2023-03-10 | 2023-03-08 | 0.573 | 25,640,067 | +62,559 | 0.16% | 14,689,360 |
| 2023-03-09 | 2023-03-07 | 0.583 | 25,577,508 | +107,522 | 0.16% | 14,915,190 |
| 2023-03-08 | 2023-03-06 | 0.614 | 25,469,986 | -17,595 | 0.16% | 15,634,200 |
| 2023-03-07 | 2023-03-03 | 0.614 | 25,487,581 | +78,198 | 0.16% | 15,645,000 |
| 2023-03-06 | 2023-03-02 | 0.614 | 25,409,383 | +99,702 | 0.16% | 15,597,000 |
| 2023-03-02 | 2023-02-28 | 0.634 | 25,309,681 | -1,955 | 0.16% | 16,053,660 |
| 2023-03-01 | 2023-02-27 | 0.614 | 25,311,636 | +58,648 | 0.16% | 15,537,000 |
| 2023-02-28 | 2023-02-24 | 0.614 | 25,252,988 | -1,955 | 0.16% | 15,501,000 |
| 2023-02-27 | 2023-02-23 | 0.634 | 25,254,943 | +3,910 | 0.16% | 16,018,940 |
| 2023-02-21 | 2023-02-17 | 0.634 | 25,251,033 | -5,865 | 0.16% | 16,016,460 |
| 2023-02-20 | 2023-02-16 | 0.614 | 25,256,898 | +322,566 | 0.16% | 15,503,400 |
| 2023-02-15 | 2023-02-13 | 0.645 | 24,934,332 | -160,305 | 0.15% | 16,070,670 |
| 2023-02-13 | 2023-02-09 | 0.634 | 25,094,637 | +48,873 | 0.15% | 15,917,260 |
| 2023-02-10 | 2023-02-08 | 0.624 | 25,045,764 | +2,627,445 | 0.15% | 15,630,030 |
| 2023-02-09 | 2023-02-07 | 0.655 | 22,418,319 | +244,368 | 0.14% | 14,678,400 |
| 2023-02-08 | 2023-02-06 | 0.696 | 22,173,951 | -297,152 | 0.14% | 15,425,800 |
| 2023-02-06 | 2023-02-02 | 0.706 | 22,471,103 | +1,955 | 0.14% | 15,862,410 |
| 2023-02-02 | 2023-01-31 | 0.696 | 22,469,148 | -41,053 | 0.14% | 15,631,160 |
| 2023-02-01 | 2023-01-30 | 0.685 | 22,510,201 | +97,747 | 0.14% | 15,429,430 |
| 2023-01-31 | 2023-01-27 | 0.716 | 22,412,454 | -44,964 | 0.14% | 16,050,300 |
| 2023-01-30 | 2023-01-26 | 0.716 | 22,457,418 | -46,919 | 0.14% | 16,082,500 |
| 2023-01-27 | 2023-01-20 | 0.685 | 22,504,337 | -3,909 | 0.14% | 15,425,410 |
| 2023-01-19 | 2023-01-17 | 0.675 | 22,508,246 | -11,730 | 0.14% | 15,197,820 |
| 2023-01-13 | 2023-01-11 | 0.665 | 22,519,976 | +19,549 | 0.14% | 14,975,350 |
| 2023-01-12 | 2023-01-10 | 0.655 | 22,500,427 | +498,511 | 0.14% | 14,732,160 |
| 2023-01-11 | 2023-01-09 | 0.685 | 22,001,916 | +25,414 | 0.14% | 15,081,030 |
| 2023-01-10 | 2023-01-06 | 0.685 | 21,976,502 | +606,033 | 0.14% | 15,063,610 |
| 2023-01-09 | 2023-01-05 | 0.675 | 21,370,469 | +72,333 | 0.13% | 14,429,580 |
| 2023-01-06 | 2023-01-04 | 0.675 | 21,298,136 | -50,829 | 0.13% | 14,380,740 |
| 2023-01-04 | 2022-12-30 | 0.655 | 21,348,965 | +697,915 | 0.13% | 13,978,240 |
| 2023-01-03 | 2022-12-29 | 0.655 | 20,651,050 | -5,865 | 0.13% | 13,521,280 |
| 2022-12-30 | 2022-12-28 | 0.645 | 20,656,915 | -293,241 | 0.13% | 13,313,790 |
| 2022-12-29 | 2022-12-23 | 0.655 | 20,950,156 | -86,018 | 0.13% | 13,717,120 |
| 2022-12-28 | 2022-12-22 | 0.634 | 21,036,174 | +1,955 | 0.13% | 13,343,020 |
| 2022-12-23 | 2022-12-21 | 0.624 | 21,034,219 | +48,874 | 0.13% | 13,126,590 |
| 2022-12-22 | 2022-12-20 | 0.624 | 20,985,345 | +97,747 | 0.13% | 13,096,090 |
| 2022-12-21 | 2022-12-19 | 0.634 | 20,887,598 | +488,736 | 0.13% | 13,248,780 |
| 2022-12-20 | 2022-12-16 | 0.655 | 20,398,862 | +807,392 | 0.13% | 13,356,160 |
| 2022-12-19 | 2022-12-15 | 0.645 | 19,591,470 | +99,702 | 0.12% | 12,627,090 |
| 2022-12-16 | 2022-12-14 | 0.655 | 19,491,768 | +977,472 | 0.12% | 12,762,240 |
| 2022-12-15 | 2022-12-13 | 0.645 | 18,514,296 | +2,590,301 | 0.11% | 11,932,830 |
| 2022-12-14 | 2022-12-12 | 0.675 | 15,923,995 | +41,053 | 0.10% | 10,752,060 |
| 2022-12-13 | 2022-12-09 | 0.685 | 15,882,942 | +514,151 | 0.10% | 10,886,830 |
| 2022-12-09 | 2022-12-07 | 0.614 | 15,368,791 | -172,035 | 0.09% | 9,433,800 |
| 2022-12-07 | 2022-12-05 | 0.634 | 15,540,826 | +70,378 | 0.10% | 9,857,380 |
| 2022-12-06 | 2022-12-02 | 0.614 | 15,470,448 | -87,973 | 0.10% | 9,496,200 |
| 2022-12-05 | 2022-12-01 | 0.614 | 15,558,421 | +21,504 | 0.10% | 9,550,200 |
| 2022-12-02 | 2022-11-30 | 0.624 | 15,536,917 | +93,838 | 0.10% | 9,695,950 |
| 2022-12-01 | 2022-11-29 | 0.634 | 15,443,079 | -80,153 | 0.10% | 9,795,380 |
| 2022-11-30 | 2022-11-28 | 0.604 | 15,523,232 | -48,874 | 0.10% | 9,369,790 |
| 2022-11-29 | 2022-11-25 | 0.614 | 15,572,106 | -172,035 | 0.10% | 9,558,600 |
| 2022-11-28 | 2022-11-24 | 0.583 | 15,744,141 | -1,955 | 0.10% | 9,180,990 |
| 2022-11-23 | 2022-11-21 | 0.573 | 15,746,096 | -7,819 | 0.10% | 9,021,040 |
| 2022-11-22 | 2022-11-18 | 0.573 | 15,753,915 | -41,054 | 0.10% | 9,025,520 |
| 2022-11-21 | 2022-11-17 | 0.573 | 15,794,969 | +1,955 | 0.10% | 9,049,040 |
| 2022-11-18 | 2022-11-16 | 0.573 | 15,793,014 | -252,188 | 0.10% | 9,047,920 |
| 2022-11-17 | 2022-11-15 | 0.604 | 16,045,202 | -332,340 | 0.10% | 9,684,850 |
| 2022-11-16 | 2022-11-14 | 0.573 | 16,377,542 | +2,121,114 | 0.10% | 9,382,800 |
| 2022-11-15 | 2022-11-11 | 0.542 | 14,256,428 | -346,025 | 0.09% | 7,730,050 |
| 2022-11-14 | 2022-11-10 | 0.476 | 14,602,453 | +33,234 | 0.09% | 6,946,635 |
| 2022-11-11 | 2022-11-09 | 0.491 | 14,569,219 | -2,033,142 | 0.09% | 7,154,400 |
| 2022-11-10 | 2022-11-08 | 0.486 | 16,602,361 | +50,829 | 0.10% | 8,067,875 |
| 2022-11-09 | 2022-11-07 | 0.501 | 16,551,532 | -482,872 | 0.10% | 8,297,170 |
| 2022-11-08 | 2022-11-04 | 0.471 | 17,034,404 | -2,238,410 | 0.10% | 8,016,420 |
| 2022-11-07 | 2022-11-03 | 0.450 | 19,272,814 | -3,217,838 | 0.12% | 8,675,480 |
| 2022-11-04 | 2022-11-02 | 0.460 | 22,490,652 | -68,423 | 0.14% | 10,354,050 |
| 2022-11-03 | 2022-11-01 | 0.440 | 22,559,075 | +41,054 | 0.14% | 9,923,970 |
| 2022-11-02 | 2022-10-31 | 0.440 | 22,518,021 | +23,459 | 0.14% | 9,905,910 |
| 2022-11-01 | 2022-10-28 | 0.445 | 22,494,562 | +1,955 | 0.14% | 10,010,655 |
| 2022-10-31 | 2022-10-27 | 0.455 | 22,492,607 | -351,890 | 0.14% | 10,239,895 |
| 2022-10-28 | 2022-10-26 | 0.450 | 22,844,497 | -203,314 | 0.14% | 10,283,240 |
| 2022-10-27 | 2022-10-25 | 0.445 | 23,047,811 | +58,648 | 0.14% | 10,256,865 |
| 2022-10-26 | 2022-10-24 | 0.465 | 22,989,163 | -48,873 | 0.14% | 10,701,145 |
| 2022-10-25 | 2022-10-21 | 0.501 | 23,038,036 | -37,144 | 0.14% | 11,548,810 |
| 2022-10-24 | 2022-10-20 | 0.512 | 23,075,180 | +37,144 | 0.14% | 11,803,500 |
| 2022-10-21 | 2022-10-19 | 0.512 | 23,038,036 | -1,563,955 | 0.14% | 11,784,500 |
| 2022-10-20 | 2022-10-18 | 0.506 | 24,601,991 | -4,062,374 | 0.15% | 12,458,655 |
| 2022-10-19 | 2022-10-17 | 0.522 | 28,664,365 | +19,550 | 0.18% | 14,955,750 |
| 2022-10-18 | 2022-10-14 | 0.522 | 28,644,815 | +420,313 | 0.18% | 14,945,550 |
| 2022-10-14 | 2022-10-12 | 0.512 | 28,224,502 | +13,684 | 0.17% | 14,437,500 |
| 2022-10-12 | 2022-10-10 | 0.522 | 28,210,818 | +58,649 | 0.17% | 14,719,110 |
| 2022-10-11 | 2022-10-07 | 0.522 | 28,152,169 | -347,981 | 0.17% | 14,688,510 |
| 2022-10-10 | 2022-10-06 | 0.542 | 28,500,150 | +29,325 | 0.18% | 15,453,210 |
| 2022-10-06 | 2022-10-03 | 0.542 | 28,470,825 | +37,144 | 0.18% | 15,437,310 |
| 2022-10-05 | 2022-09-30 | 0.542 | 28,433,681 | +78,197 | 0.18% | 15,417,170 |
| 2022-10-03 | 2022-09-29 | 0.563 | 28,355,484 | +35,189 | 0.17% | 15,954,950 |
| 2022-09-30 | 2022-09-28 | 0.583 | 28,320,295 | +172,035 | 0.17% | 16,514,610 |
| 2022-09-29 | 2022-09-27 | 0.614 | 28,148,260 | +21,505 | 0.17% | 17,278,200 |
| 2022-09-28 | 2022-09-26 | 0.604 | 28,126,755 | +146,621 | 0.17% | 16,977,250 |
| 2022-09-27 | 2022-09-23 | 0.614 | 27,980,134 | -1,955 | 0.17% | 17,175,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 27,982,089 | +275,647 | 0.17% | 17,462,470 |
| 2022-09-23 | 2022-09-21 | 0.645 | 27,706,442 | +107,522 | 0.17% | 17,857,350 |
| 2022-09-22 | 2022-09-20 | 0.655 | 27,598,920 | -291,287 | 0.17% | 18,070,400 |
| 2022-09-21 | 2022-09-19 | 0.655 | 27,890,207 | +201,359 | 0.17% | 18,261,120 |
| 2022-09-20 | 2022-09-16 | 0.685 | 27,688,848 | -175,945 | 0.17% | 18,979,090 |
| 2022-09-19 | 2022-09-15 | 0.716 | 27,864,793 | -48,873 | 0.17% | 19,954,900 |
| 2022-09-16 | 2022-09-14 | 0.706 | 27,913,666 | -1,955 | 0.17% | 19,704,330 |
| 2022-09-15 | 2022-09-13 | 0.726 | 27,915,621 | -156,396 | 0.17% | 20,276,890 |
| 2022-09-14 | 2022-09-09 | 0.706 | 28,072,017 | +222,864 | 0.17% | 19,816,110 |
| 2022-09-13 | 2022-09-08 | 0.716 | 27,849,153 | -1,323,497 | 0.17% | 19,943,700 |
| 2022-09-09 | 2022-09-07 | 0.696 | 29,172,650 | -89,928 | 0.18% | 20,294,600 |
| 2022-09-08 | 2022-09-06 | 0.706 | 29,262,578 | -504,375 | 0.18% | 20,656,530 |
| 2022-09-07 | 2022-09-05 | 0.675 | 29,766,953 | -76,243 | 0.18% | 20,098,980 |
| 2022-09-06 | 2022-09-02 | 0.685 | 29,843,196 | -195,494 | 0.18% | 20,455,770 |
| 2022-09-05 | 2022-09-01 | 0.675 | 30,038,690 | -5,865 | 0.19% | 20,282,460 |
| 2022-09-02 | 2022-08-31 | 0.685 | 30,044,555 | -48,874 | 0.19% | 20,593,790 |
| 2022-09-01 | 2022-08-30 | 0.685 | 30,093,429 | -21,504 | 0.19% | 20,627,290 |
| 2022-08-31 | 2022-08-29 | 0.685 | 30,114,933 | -175,945 | 0.19% | 20,642,030 |
| 2022-08-30 | 2022-08-26 | 0.675 | 30,290,878 | -162,260 | 0.19% | 20,452,740 |
| 2022-08-25 | 2022-08-23 | 0.675 | 30,453,138 | -48,874 | 0.19% | 20,562,300 |
| 2022-08-24 | 2022-08-22 | 0.675 | 30,502,012 | -60,603 | 0.19% | 20,595,300 |
| 2022-08-23 | 2022-08-19 | 0.675 | 30,562,615 | -97,748 | 0.19% | 20,636,220 |
| 2022-08-22 | 2022-08-18 | 0.675 | 30,660,363 | -105,566 | 0.19% | 20,702,220 |
| 2022-08-19 | 2022-08-17 | 0.675 | 30,765,929 | -173,990 | 0.19% | 20,773,500 |
| 2022-08-18 | 2022-08-16 | 0.655 | 30,939,919 | -451,593 | 0.19% | 20,257,920 |
| 2022-08-16 | 2022-08-12 | 0.624 | 31,391,512 | -52,783 | 0.19% | 19,590,150 |
| 2022-08-15 | 2022-08-11 | 0.614 | 31,444,295 | -1,172,966 | 0.19% | 19,301,400 |
| 2022-08-12 | 2022-08-10 | 0.604 | 32,617,261 | -68,423 | 0.20% | 19,687,710 |
| 2022-08-11 | 2022-08-09 | 0.624 | 32,685,684 | -50,829 | 0.20% | 20,397,790 |
| 2022-08-09 | 2022-08-05 | 0.614 | 32,736,513 | +68,423 | 0.20% | 20,094,600 |
| 2022-08-08 | 2022-08-04 | 0.604 | 32,668,090 | -871,905 | 0.20% | 19,718,390 |
| 2022-08-05 | 2022-08-03 | 0.634 | 33,539,995 | +33,234 | 0.21% | 21,274,060 |
| 2022-08-04 | 2022-08-02 | 0.634 | 33,506,761 | -273,692 | 0.21% | 21,252,980 |
| 2022-08-02 | 2022-07-29 | 0.665 | 33,780,453 | -48,874 | 0.21% | 22,463,350 |
| 2022-08-01 | 2022-07-28 | 0.675 | 33,829,327 | -944,237 | 0.21% | 22,841,940 |
| 2022-07-29 | 2022-07-27 | 0.655 | 34,773,564 | -2,261,871 | 0.21% | 22,768,000 |
| 2022-07-28 | 2022-07-26 | 0.665 | 37,035,435 | -322,565 | 0.23% | 24,627,850 |
| 2022-07-27 | 2022-07-25 | 0.645 | 37,358,000 | -43,009 | 0.23% | 24,077,970 |
| 2022-07-26 | 2022-07-22 | 0.655 | 37,401,009 | -132,936 | 0.23% | 24,488,320 |
| 2022-07-25 | 2022-07-21 | 0.645 | 37,533,945 | +91,882 | 0.23% | 24,191,370 |
| 2022-07-21 | 2022-07-19 | 0.655 | 37,442,063 | -19,549 | 0.23% | 24,515,200 |
| 2022-07-20 | 2022-07-18 | 0.645 | 37,461,612 | +635,356 | 0.23% | 24,144,750 |
| 2022-07-19 | 2022-07-15 | 0.645 | 36,826,256 | -9,774 | 0.23% | 23,735,250 |
| 2022-07-18 | 2022-07-14 | 0.655 | 36,836,030 | -252,188 | 0.23% | 24,118,400 |
| 2022-07-15 | 2022-07-13 | 0.655 | 37,088,218 | -1,955 | 0.23% | 24,283,520 |
| 2022-07-14 | 2022-07-12 | 0.655 | 37,090,173 | +926,643 | 0.23% | 24,284,800 |
| 2022-07-13 | 2022-07-11 | 0.655 | 36,163,530 | +484,827 | 0.22% | 23,678,080 |
| 2022-07-12 | 2022-07-08 | 0.685 | 35,678,703 | +146,620 | 0.22% | 24,455,670 |
| 2022-07-11 | 2022-07-07 | 0.685 | 35,532,083 | +342,115 | 0.22% | 24,355,170 |
| 2022-07-08 | 2022-07-06 | 0.696 | 35,189,968 | -797,617 | 0.22% | 24,480,680 |
| 2022-07-07 | 2022-07-05 | 0.716 | 35,987,585 | -187,674 | 0.22% | 25,771,900 |
| 2022-07-06 | 2022-07-04 | 0.716 | 36,175,259 | -299,107 | 0.22% | 25,906,300 |
| 2022-07-05 | 2022-06-30 | 0.726 | 36,474,366 | -117,296 | 0.22% | 26,493,650 |
| 2022-07-04 | 2022-06-29 | 0.706 | 36,591,662 | -3,661,610 | 0.23% | 25,830,150 |
| 2022-06-30 | 2022-06-28 | 0.716 | 40,253,272 | -3,251,072 | 0.25% | 28,826,700 |
| 2022-06-29 | 2022-06-27 | 0.706 | 43,504,344 | -625,582 | 0.27% | 30,709,830 |
| 2022-06-28 | 2022-06-24 | 0.706 | 44,129,926 | +179,855 | 0.27% | 31,151,430 |
| 2022-06-27 | 2022-06-23 | 0.706 | 43,950,071 | -78,198 | 0.27% | 31,024,470 |
| 2022-06-24 | 2022-06-22 | 0.706 | 44,028,269 | -76,243 | 0.27% | 31,079,670 |
| 2022-06-23 | 2022-06-21 | 0.696 | 44,104,512 | -23,459 | 0.27% | 30,682,280 |
| 2022-06-22 | 2022-06-20 | 0.706 | 44,127,971 | -130,981 | 0.27% | 31,150,050 |
| 2022-06-21 | 2022-06-17 | 0.685 | 44,258,952 | -82,108 | 0.27% | 30,336,930 |
| 2022-06-17 | 2022-06-15 | 0.685 | 44,341,060 | -82,107 | 0.27% | 30,393,210 |
| 2022-06-16 | 2022-06-14 | 0.655 | 44,423,167 | +109,476 | 0.27% | 29,086,080 |
| 2022-06-15 | 2022-06-13 | 0.665 | 44,313,691 | +87,973 | 0.27% | 29,467,750 |
| 2022-06-14 | 2022-06-10 | 0.685 | 44,225,718 | +50,828 | 0.27% | 30,314,150 |
| 2022-06-13 | 2022-06-09 | 0.706 | 44,174,890 | -6,773,880 | 0.27% | 31,183,170 |
| 2022-06-10 | 2022-06-08 | 0.696 | 50,948,770 | -8,646,717 | 0.31% | 35,443,640 |
| 2022-06-09 | 2022-06-07 | 0.837 | 59,595,487 | +7,018,249 | 0.37% | 49,853,105 |
| 2022-06-08 | 2022-06-06 | 0.837 | 52,577,238 | +19,088,477 | 0.32% | 43,982,165 |
| 2022-06-07 | 2022-06-02 | 0.837 | 33,488,761 | +125,615 | 0.23% | 28,014,180 |
| 2022-06-06 | 2022-06-01 | 0.837 | 33,363,146 | +153,923 | 0.23% | 27,909,100 |
| 2022-06-02 | 2022-05-31 | 0.859 | 33,209,223 | -371,537 | 0.23% | 28,531,160 |
| 2022-06-01 | 2022-05-30 | 0.837 | 33,580,760 | +63,692 | 0.23% | 28,091,140 |
| 2022-05-31 | 2022-05-27 | 0.814 | 33,517,068 | +320,229 | 0.23% | 27,280,080 |
| 2022-05-30 | 2022-05-26 | 0.825 | 33,196,839 | +102,615 | 0.23% | 27,394,710 |
| 2022-05-27 | 2022-05-25 | 0.825 | 33,094,224 | +380,384 | 0.23% | 27,310,030 |
| 2022-05-26 | 2022-05-24 | 0.848 | 32,713,840 | +217,614 | 0.22% | 27,735,750 |
| 2022-05-25 | 2022-05-23 | 0.893 | 32,496,226 | -53,077 | 0.22% | 29,020,650 |
| 2022-05-24 | 2022-05-20 | 0.870 | 32,549,303 | +47,769 | 0.22% | 28,332,150 |
| 2022-05-23 | 2022-05-19 | 0.870 | 32,501,534 | +504,229 | 0.22% | 28,290,570 |
| 2022-05-20 | 2022-05-18 | 0.893 | 31,997,305 | +115,000 | 0.22% | 28,575,090 |
| 2022-05-19 | 2022-05-17 | 0.904 | 31,882,305 | +8,846 | 0.22% | 28,832,800 |
| 2022-05-18 | 2022-05-16 | 0.893 | 31,873,459 | +309,614 | 0.22% | 28,464,490 |
| 2022-05-17 | 2022-05-13 | 0.904 | 31,563,845 | +72,538 | 0.22% | 28,544,800 |
| 2022-05-16 | 2022-05-12 | 0.859 | 31,491,307 | +371,538 | 0.21% | 27,055,240 |
| 2022-05-12 | 2022-05-10 | 0.904 | 31,119,769 | -10,616 | 0.21% | 28,143,200 |
| 2022-05-11 | 2022-05-06 | 0.927 | 31,130,385 | -97,307 | 0.21% | 28,856,620 |
| 2022-05-10 | 2022-05-05 | 0.950 | 31,227,692 | +88,461 | 0.21% | 29,652,840 |
| 2022-05-05 | 2022-05-03 | 0.972 | 31,139,231 | -88,461 | 0.21% | 30,272,860 |
| 2022-05-04 | 2022-04-29 | 0.950 | 31,227,692 | -88,461 | 0.21% | 29,652,840 |
| 2022-05-03 | 2022-04-28 | 0.927 | 31,316,153 | -53,077 | 0.21% | 29,028,820 |
| 2022-04-29 | 2022-04-27 | 0.916 | 31,369,230 | +442,306 | 0.21% | 28,723,410 |
| 2022-04-28 | 2022-04-26 | 0.893 | 30,926,924 | +265,384 | 0.21% | 27,619,190 |
| 2022-04-27 | 2022-04-25 | 0.904 | 30,661,540 | +912,919 | 0.21% | 27,728,800 |
| 2022-04-26 | 2022-04-22 | 0.972 | 29,748,621 | +161,000 | 0.20% | 28,920,940 |
| 2022-04-25 | 2022-04-21 | 0.972 | 29,587,621 | -275,999 | 0.20% | 28,764,420 |
| 2022-04-22 | 2022-04-20 | 0.983 | 29,863,620 | -40,692 | 0.20% | 29,370,330 |
| 2022-04-21 | 2022-04-19 | 1.017 | 29,904,312 | -189,307 | 0.20% | 30,424,500 |
| 2022-04-20 | 2022-04-14 | 1.040 | 30,093,619 | +265,383 | 0.21% | 31,297,480 |
| 2022-04-19 | 2022-04-13 | 1.040 | 29,828,236 | +530,768 | 0.20% | 31,021,480 |
| 2022-04-14 | 2022-04-12 | 1.040 | 29,297,468 | -707,690 | 0.20% | 30,469,479 |
| 2022-04-13 | 2022-04-11 | 1.006 | 30,005,158 | -198,153 | 0.20% | 30,187,910 |
| 2022-04-12 | 2022-04-08 | 1.051 | 30,203,311 | -38,923 | 0.21% | 31,752,990 |
| 2022-04-11 | 2022-04-07 | 1.040 | 30,242,234 | +566,152 | 0.21% | 31,452,040 |
| 2022-04-08 | 2022-04-06 | 1.051 | 29,676,082 | +160,999 | 0.20% | 31,198,710 |
| 2022-04-07 | 2022-04-04 | 1.040 | 29,515,083 | -1,457,841 | 0.20% | 30,695,800 |
| 2022-04-06 | 2022-04-01 | 0.995 | 30,972,924 | -6,970,743 | 0.21% | 30,811,440 |
| 2022-04-04 | 2022-03-31 | 0.950 | 37,943,667 | -5,617,287 | 0.26% | 36,030,120 |
| 2022-04-01 | 2022-03-30 | 0.927 | 43,560,954 | -965,997 | 0.30% | 40,379,260 |
| 2022-03-31 | 2022-03-29 | 0.893 | 44,526,951 | -594,459 | 0.30% | 39,764,650 |
| 2022-03-30 | 2022-03-28 | 0.882 | 45,121,410 | +127,384 | 0.31% | 39,785,460 |
| 2022-03-29 | 2022-03-25 | 0.927 | 44,994,026 | -3,538 | 0.31% | 41,707,660 |
| 2022-03-28 | 2022-03-24 | 0.927 | 44,997,564 | +53,077 | 0.31% | 41,710,940 |
| 2022-03-25 | 2022-03-23 | 0.927 | 44,944,487 | +8,846 | 0.31% | 41,661,740 |
| 2022-03-24 | 2022-03-22 | 0.938 | 44,935,641 | +60,153 | 0.31% | 42,161,510 |
| 2022-03-23 | 2022-03-21 | 0.893 | 44,875,488 | +812,608 | 0.31% | 40,075,910 |
| 2022-03-22 | 2022-03-18 | 0.882 | 44,062,880 | +436,998 | 0.30% | 38,852,109 |
| 2022-03-21 | 2022-03-17 | 0.904 | 43,625,882 | -636,921 | 0.30% | 39,453,118 |
| 2022-03-18 | 2022-03-16 | 0.814 | 44,262,803 | -19,461 | 0.30% | 36,026,206 |
| 2022-03-17 | 2022-03-15 | 0.701 | 44,282,264 | -341,460 | 0.30% | 31,036,206 |
| 2022-03-16 | 2022-03-14 | 0.791 | 44,623,724 | -3,067,835 | 0.30% | 35,311,078 |
| 2022-03-15 | 2022-03-11 | 0.893 | 47,691,559 | +362,691 | 0.33% | 42,590,793 |
| 2022-03-14 | 2022-03-10 | 0.927 | 47,328,868 | -70,769 | 0.32% | 43,871,965 |
| 2022-03-11 | 2022-03-09 | 0.904 | 47,399,637 | -72,538 | 0.32% | 42,865,917 |
| 2022-03-10 | 2022-03-08 | 0.927 | 47,472,175 | -1,221,299 | 0.32% | 44,004,805 |
| 2022-03-09 | 2022-03-07 | 0.950 | 48,693,474 | -19,461 | 0.33% | 46,237,800 |
| 2022-03-08 | 2022-03-04 | 0.972 | 48,712,935 | +274,230 | 0.33% | 47,357,620 |
| 2022-03-07 | 2022-03-03 | 0.972 | 48,438,705 | +72,538 | 0.33% | 47,091,020 |
| 2022-03-04 | 2022-03-02 | 0.938 | 48,366,167 | +104,384 | 0.33% | 45,380,250 |
| 2022-03-02 | 2022-02-28 | 0.972 | 48,261,783 | +26,538 | 0.33% | 46,919,020 |
| 2022-03-01 | 2022-02-25 | 0.972 | 48,235,245 | +168,077 | 0.33% | 46,893,220 |
| 2022-02-28 | 2022-02-24 | 0.972 | 48,067,168 | +242,383 | 0.33% | 46,729,820 |
| 2022-02-24 | 2022-02-22 | 1.029 | 47,824,785 | +88,462 | 0.33% | 49,197,330 |
| 2022-02-23 | 2022-02-21 | 1.040 | 47,736,323 | +176,922 | 0.33% | 49,645,960 |
| 2022-02-22 | 2022-02-18 | 1.063 | 47,559,401 | +26,538 | 0.32% | 50,537,220 |
| 2022-02-21 | 2022-02-17 | 1.063 | 47,532,863 | -594,459 | 0.32% | 50,509,020 |
| 2022-02-18 | 2022-02-16 | 1.063 | 48,127,322 | -819,151 | 0.33% | 51,140,700 |
| 2022-02-17 | 2022-02-15 | 1.017 | 48,946,473 | +513,075 | 0.33% | 49,797,900 |
| 2022-02-16 | 2022-02-14 | 1.017 | 48,433,398 | -129,153 | 0.33% | 49,275,900 |
| 2022-02-15 | 2022-02-11 | 1.040 | 48,562,551 | +3,526,064 | 0.33% | 50,505,240 |
| 2022-02-14 | 2022-02-10 | 1.017 | 45,036,487 | -40,692 | 0.31% | 45,819,900 |
| 2022-02-11 | 2022-02-09 | 0.995 | 45,077,179 | +272,460 | 0.31% | 44,842,160 |
| 2022-02-10 | 2022-02-08 | 1.006 | 44,804,719 | -77,846 | 0.31% | 45,077,610 |
| 2022-02-08 | 2022-02-04 | 1.017 | 44,882,565 | -2,494,606 | 0.31% | 45,663,300 |
| 2022-02-07 | 2022-01-31 | 0.983 | 47,377,171 | -509,536 | 0.32% | 46,594,590 |
| 2022-02-04 | 2022-01-27 | 0.961 | 47,886,707 | +566,151 | 0.33% | 46,013,050 |
| 2022-01-28 | 2022-01-26 | 0.995 | 47,320,556 | +17,693 | 0.32% | 47,073,840 |
| 2022-01-27 | 2022-01-25 | 1.006 | 47,302,863 | +10,615 | 0.32% | 47,590,970 |
| 2022-01-26 | 2022-01-24 | 1.017 | 47,292,248 | -663,459 | 0.32% | 48,114,900 |
| 2022-01-25 | 2022-01-21 | 1.029 | 47,955,707 | -35,385 | 0.33% | 49,332,010 |
| 2022-01-24 | 2022-01-20 | 1.006 | 47,991,092 | -433,460 | 0.33% | 48,283,390 |
| 2022-01-21 | 2022-01-19 | 1.017 | 48,424,552 | +123,846 | 0.33% | 49,266,900 |
| 2022-01-20 | 2022-01-18 | 1.006 | 48,300,706 | -2,126,607 | 0.33% | 48,594,890 |
| 2022-01-19 | 2022-01-17 | 0.972 | 50,427,313 | -8,649,738 | 0.34% | 49,024,300 |
| 2022-01-18 | 2022-01-14 | 0.972 | 59,077,051 | -3,538,448 | 0.40% | 57,433,380 |
| 2022-01-17 | 2022-01-13 | 0.983 | 62,615,499 | -26,538 | 0.43% | 61,581,210 |
| 2022-01-14 | 2022-01-12 | 0.983 | 62,642,037 | -3,104,989 | 0.43% | 61,607,310 |
| 2022-01-13 | 2022-01-11 | 0.983 | 65,747,026 | -35,384 | 0.45% | 64,661,010 |
| 2022-01-12 | 2022-01-10 | 0.961 | 65,782,410 | -686,459 | 0.45% | 63,208,550 |
| 2022-01-11 | 2022-01-07 | 0.961 | 66,468,869 | -1,763,917 | 0.45% | 63,868,150 |
| 2022-01-10 | 2022-01-06 | 0.927 | 68,232,786 | -537,844 | 0.47% | 63,249,060 |
| 2022-01-07 | 2022-01-05 | 0.938 | 68,770,630 | -323,768 | 0.47% | 64,525,030 |
| 2022-01-06 | 2022-01-04 | 0.950 | 69,094,398 | +415,768 | 0.47% | 65,609,880 |
| 2022-01-05 | 2022-01-03 | 0.950 | 68,678,630 | -3,074,912 | 0.47% | 65,215,080 |
| 2022-01-04 | 2021-12-31 | 0.938 | 71,753,542 | -813,843 | 0.49% | 67,323,790 |
| 2022-01-03 | 2021-12-29 | 0.904 | 72,567,385 | +753,689 | 0.49% | 65,626,400 |
| 2021-12-30 | 2021-12-28 | 0.893 | 71,813,696 | +905,843 | 0.49% | 64,132,990 |
| 2021-12-29 | 2021-12-24 | 0.893 | 70,907,853 | +1,519,764 | 0.48% | 63,324,030 |
| 2021-12-28 | 2021-12-22 | 0.870 | 69,388,089 | +367,998 | 0.47% | 60,398,030 |
| 2021-12-23 | 2021-12-21 | 0.870 | 69,020,091 | -148,615 | 0.47% | 60,077,710 |
| 2021-12-22 | 2021-12-20 | 0.859 | 69,168,706 | +7,077 | 0.47% | 59,425,160 |
| 2021-12-21 | 2021-12-17 | 0.904 | 69,161,629 | -146,845 | 0.47% | 62,546,400 |
| 2021-12-20 | 2021-12-16 | 0.882 | 69,308,474 | -820,920 | 0.47% | 61,112,220 |
| 2021-12-17 | 2021-12-15 | 0.848 | 70,129,394 | -385,691 | 0.48% | 59,457,750 |
| 2021-12-16 | 2021-12-14 | 0.848 | 70,515,085 | +111,461 | 0.48% | 59,784,750 |
| 2021-12-15 | 2021-12-13 | 0.870 | 70,403,624 | -198,153 | 0.48% | 61,281,990 |
| 2021-12-14 | 2021-12-10 | 0.904 | 70,601,777 | -507,346 | 0.48% | 63,848,800 |
| 2021-12-10 | 2021-12-08 | 0.882 | 71,109,123 | -412,229 | 0.48% | 62,699,928 |
| 2021-12-09 | 2021-12-07 | 0.882 | 71,521,352 | +138,000 | 0.49% | 63,063,408 |
| 2021-12-08 | 2021-12-06 | 0.859 | 71,383,352 | +295,460 | 0.49% | 61,327,837 |
| 2021-12-07 | 2021-12-03 | 0.848 | 71,087,892 | +54,846 | 0.48% | 60,270,392 |
| 2021-12-06 | 2021-12-02 | 0.859 | 71,033,046 | +1,362,303 | 0.48% | 61,026,878 |
| 2021-12-03 | 2021-12-01 | 0.848 | 69,670,743 | +2,269,914 | 0.47% | 59,068,892 |
| 2021-12-02 | 2021-11-30 | 0.848 | 67,400,829 | -70,769 | 0.46% | 57,144,393 |
| 2021-11-30 | 2021-11-26 | 0.870 | 67,471,598 | -415,767 | 0.46% | 58,729,843 |
| 2021-11-26 | 2021-11-24 | 0.893 | 67,887,365 | -534,306 | 0.46% | 60,626,593 |
| 2021-11-25 | 2021-11-23 | 0.870 | 68,421,671 | -881,074 | 0.47% | 59,556,823 |
| 2021-11-24 | 2021-11-22 | 0.825 | 69,302,745 | -93,768 | 0.47% | 57,190,042 |
| 2021-11-23 | 2021-11-19 | 0.837 | 69,396,513 | +681,151 | 0.47% | 58,051,907 |
| 2021-11-22 | 2021-11-18 | 0.837 | 68,715,362 | -17,692 | 0.47% | 57,482,107 |
| 2021-11-19 | 2021-11-17 | 0.848 | 68,733,054 | +176,922 | 0.47% | 58,273,892 |
| 2021-11-18 | 2021-11-16 | 0.837 | 68,556,132 | -2,876,759 | 0.47% | 57,348,907 |
| 2021-11-17 | 2021-11-15 | 0.825 | 71,432,891 | +77,846 | 0.49% | 58,947,882 |
| 2021-11-16 | 2021-11-12 | 0.882 | 71,355,045 | -2,347,760 | 0.49% | 62,916,768 |
| 2021-11-15 | 2021-11-11 | 0.882 | 73,702,805 | -2,568,914 | 0.50% | 64,986,888 |
| 2021-11-12 | 2021-11-10 | 0.848 | 76,271,719 | +1,845,301 | 0.52% | 64,665,392 |
| 2021-11-11 | 2021-11-09 | 0.825 | 74,426,418 | +28,308 | 0.51% | 61,418,202 |
| 2021-11-10 | 2021-11-08 | 0.825 | 74,398,110 | +81,384 | 0.51% | 61,394,841 |
| 2021-11-09 | 2021-11-05 | 0.837 | 74,316,726 | +10,615 | 0.51% | 62,167,787 |
| 2021-11-08 | 2021-11-04 | 0.848 | 74,306,111 | -70,769 | 0.51% | 62,998,892 |
| 2021-11-05 | 2021-11-03 | 0.870 | 74,376,880 | -83,153 | 0.51% | 64,740,463 |
| 2021-11-04 | 2021-11-02 | 0.848 | 74,460,033 | -83,154 | 0.51% | 63,129,392 |
| 2021-11-03 | 2021-11-01 | 0.859 | 74,543,187 | -1,556,917 | 0.51% | 64,042,558 |
| 2021-11-02 | 2021-10-29 | 0.859 | 76,100,104 | -63,692 | 0.52% | 65,380,157 |
| 2021-11-01 | 2021-10-28 | 0.870 | 76,163,796 | +31,424 | 0.52% | 66,295,863 |
| 2021-10-29 | 2021-10-27 | 0.916 | 76,132,372 | -564,383 | 0.52% | 69,711,030 |
| 2021-10-28 | 2021-10-26 | 0.916 | 76,696,755 | +145,077 | 0.52% | 70,227,810 |
| 2021-10-27 | 2021-10-25 | 0.927 | 76,551,678 | +51,307 | 0.52% | 70,960,340 |
| 2021-10-26 | 2021-10-22 | 0.972 | 76,500,371 | -148,615 | 0.52% | 74,371,940 |
| 2021-10-25 | 2021-10-21 | 0.927 | 76,648,986 | -215,845 | 0.52% | 71,050,540 |
| 2021-10-22 | 2021-10-20 | 0.893 | 76,864,831 | +125,615 | 0.52% | 68,643,890 |
| 2021-10-21 | 2021-10-19 | 0.904 | 76,739,216 | -704,594 | 0.52% | 69,399,200 |
| 2021-10-20 | 2021-10-18 | 0.904 | 77,443,810 | -718,305 | 0.53% | 70,036,400 |
| 2021-10-19 | 2021-10-15 | 0.904 | 78,162,115 | -1,746,224 | 0.53% | 70,686,000 |
| 2021-10-18 | 2021-10-12 | 0.916 | 79,908,339 | +344,999 | 0.54% | 73,168,515 |
| 2021-10-15 | 2021-10-11 | 0.927 | 79,563,340 | -138,000 | 0.54% | 73,752,030 |
| 2021-10-12 | 2021-10-08 | 0.950 | 79,701,340 | -2,522,471 | 0.54% | 75,681,900 |
| 2021-10-11 | 2021-10-07 | 0.961 | 82,223,811 | -1,063,304 | 0.56% | 79,006,650 |
| 2021-10-08 | 2021-10-06 | 0.927 | 83,287,115 | -843,920 | 0.57% | 77,203,820 |
| 2021-10-07 | 2021-10-05 | 0.927 | 84,131,035 | -134,019 | 0.57% | 77,986,100 |
| 2021-10-06 | 2021-10-04 | 0.950 | 84,265,054 | +891,690 | 0.57% | 80,015,460 |
| 2021-10-05 | 2021-09-30 | 0.950 | 83,373,364 | -49,539 | 0.57% | 79,168,740 |
| 2021-10-04 | 2021-09-29 | 0.927 | 83,422,903 | -53,077 | 0.57% | 77,329,690 |
| 2021-09-30 | 2021-09-28 | 0.916 | 83,475,980 | +260,076 | 0.57% | 76,435,245 |
| 2021-09-29 | 2021-09-27 | 0.904 | 83,215,904 | +65,462 | 0.57% | 75,256,400 |
| 2021-09-28 | 2021-09-24 | 0.916 | 83,150,442 | +97,307 | 0.57% | 76,137,165 |
| 2021-09-27 | 2021-09-23 | 0.950 | 83,053,135 | +1,407,860 | 0.57% | 78,864,660 |
| 2021-09-24 | 2021-09-21 | 0.927 | 81,645,275 | +175,153 | 0.56% | 75,681,900 |
| 2021-09-23 | 2021-09-20 | 0.904 | 81,470,122 | -891,689 | 0.56% | 73,677,600 |
| 2021-09-21 | 2021-09-17 | 0.938 | 82,361,811 | -1,372,918 | 0.56% | 77,277,150 |
| 2021-09-20 | 2021-09-16 | 0.927 | 83,734,729 | -1,701,993 | 0.57% | 77,618,740 |
| 2021-09-17 | 2021-09-15 | 0.938 | 85,436,722 | +2,432,683 | 0.58% | 80,162,230 |
| 2021-09-16 | 2021-09-14 | 0.972 | 83,004,039 | -3,497,756 | 0.57% | 80,694,660 |
| 2021-09-15 | 2021-09-13 | 1.006 | 86,501,795 | -9,130,966 | 0.59% | 87,028,650 |
| 2021-09-14 | 2021-09-10 | 1.006 | 95,632,761 | -23,000 | 0.65% | 96,215,230 |
| 2021-09-13 | 2021-09-09 | 0.983 | 95,655,761 | +26,538 | 0.65% | 94,075,710 |
| 2021-09-10 | 2021-09-08 | 0.995 | 95,629,223 | -229,999 | 0.65% | 95,130,640 |
| 2021-09-09 | 2021-09-07 | 1.029 | 95,859,222 | -389,229 | 0.65% | 98,610,330 |
| 2021-09-08 | 2021-09-06 | 1.006 | 96,248,451 | -436,999 | 0.66% | 96,834,670 |
| 2021-09-07 | 2021-09-03 | 1.006 | 96,685,450 | -313,153 | 0.66% | 97,274,330 |
| 2021-09-06 | 2021-09-02 | 0.995 | 96,998,603 | +49,539 | 0.66% | 96,492,880 |
| 2021-09-03 | 2021-09-01 | 0.983 | 96,949,064 | +746,612 | 0.66% | 95,347,650 |
| 2021-09-02 | 2021-08-31 | 0.983 | 96,202,452 | +99,077 | 0.66% | 94,613,370 |
| 2021-09-01 | 2021-08-30 | 0.972 | 96,103,375 | -1,054,458 | 0.66% | 93,429,540 |
| 2021-08-31 | 2021-08-27 | 0.950 | 97,157,833 | +1,250,842 | 0.66% | 92,258,040 |
| 2021-08-30 | 2021-08-26 | 0.938 | 95,906,991 | +566,152 | 0.65% | 89,986,110 |
| 2021-08-27 | 2021-08-25 | 0.972 | 95,340,839 | +2,756,451 | 0.65% | 92,688,220 |
| 2021-08-26 | 2021-08-24 | 0.950 | 92,584,388 | -42,461 | 0.63% | 87,915,240 |
| 2021-08-25 | 2021-08-23 | 0.927 | 92,626,849 | +1,061,534 | 0.63% | 85,861,380 |
| 2021-08-24 | 2021-08-20 | 0.927 | 91,565,315 | -300,768 | 0.62% | 84,877,380 |
| 2021-08-23 | 2021-08-19 | 0.950 | 91,866,083 | +424,614 | 0.63% | 87,233,160 |
| 2021-08-20 | 2021-08-18 | 0.995 | 91,441,469 | -1,314,534 | 0.62% | 90,964,720 |
| 2021-08-19 | 2021-08-17 | 0.995 | 92,756,003 | -942,996 | 0.63% | 92,272,400 |
| 2021-08-18 | 2021-08-16 | 1.017 | 93,698,999 | +1,611,763 | 0.64% | 95,328,900 |
| 2021-08-17 | 2021-08-13 | 0.995 | 92,087,236 | +3,970,139 | 0.63% | 91,607,120 |
| 2021-08-16 | 2021-08-12 | 1.063 | 88,117,097 | -70,769 | 0.60% | 93,634,340 |
| 2021-08-13 | 2021-08-11 | 1.029 | 88,187,866 | +1,930,224 | 0.60% | 90,718,810 |
| 2021-08-12 | 2021-08-10 | 0.995 | 86,257,642 | +290,152 | 0.59% | 85,807,920 |
| 2021-08-11 | 2021-08-09 | 0.972 | 85,967,490 | +2,885,605 | 0.59% | 83,575,660 |
| 2021-08-10 | 2021-08-06 | 0.950 | 83,081,885 | +4,937,905 | 0.57% | 78,891,960 |
| 2021-08-09 | 2021-08-05 | 0.950 | 78,143,980 | +1,471,995 | 0.53% | 74,203,080 |
| 2021-08-06 | 2021-08-04 | 0.961 | 76,671,985 | -424,614 | 0.52% | 73,672,050 |
| 2021-08-05 | 2021-08-03 | 0.938 | 77,096,599 | -155,692 | 0.53% | 72,336,990 |
| 2021-08-04 | 2021-08-02 | 0.950 | 77,252,291 | +6,063,131 | 0.53% | 73,356,360 |
| 2021-08-03 | 2021-07-30 | 0.950 | 71,189,160 | +8,423,277 | 0.49% | 67,599,000 |
| 2021-08-02 | 2021-07-29 | 0.961 | 62,765,883 | +56,615 | 0.43% | 60,310,050 |
| 2021-07-30 | 2021-07-28 | 0.972 | 62,709,268 | -224,691 | 0.43% | 60,964,540 |
| 2021-07-29 | 2021-07-27 | 0.972 | 62,933,959 | -210,538 | 0.43% | 61,182,980 |
| 2021-07-28 | 2021-07-26 | 1.017 | 63,144,497 | +1,705,532 | 0.43% | 64,242,900 |
| 2021-07-27 | 2021-07-23 | 1.085 | 61,438,965 | -123,846 | 0.42% | 66,674,880 |
| 2021-07-23 | 2021-07-21 | 1.074 | 61,562,811 | -1,116,380 | 0.42% | 66,113,350 |
| 2021-07-22 | 2021-07-20 | 1.063 | 62,679,191 | +601,536 | 0.43% | 66,603,700 |
| 2021-07-21 | 2021-07-19 | 1.085 | 62,077,655 | +3,539 | 0.42% | 67,368,000 |
| 2021-07-20 | 2021-07-16 | 1.097 | 62,074,116 | -2,499,914 | 0.42% | 68,065,870 |
| 2021-07-19 | 2021-07-15 | 1.074 | 64,574,030 | +833,304 | 0.44% | 69,347,150 |
| 2021-07-16 | 2021-07-14 | 1.085 | 63,740,726 | +12,385 | 0.43% | 69,172,800 |
| 2021-07-15 | 2021-07-13 | 1.074 | 63,728,341 | +152,153 | 0.43% | 68,438,950 |
| 2021-07-14 | 2021-07-12 | 1.097 | 63,576,188 | +8,846 | 0.43% | 69,712,930 |
| 2021-07-13 | 2021-07-09 | 1.097 | 63,567,342 | -47,769 | 0.43% | 69,703,230 |
| 2021-07-12 | 2021-07-08 | 1.097 | 63,615,111 | +398,076 | 0.43% | 69,755,610 |
| 2021-07-09 | 2021-07-07 | 1.108 | 63,217,035 | -159,230 | 0.43% | 70,033,740 |
| 2021-07-08 | 2021-07-06 | 1.119 | 63,376,265 | +100,728 | 0.43% | 70,926,570 |
| 2021-07-07 | 2021-07-05 | 1.097 | 63,275,537 | +175,153 | 0.43% | 69,383,259 |
| 2021-07-06 | 2021-07-02 | 1.119 | 63,100,384 | +155,692 | 0.43% | 70,617,822 |
| 2021-07-05 | 2021-06-30 | 1.119 | 62,944,692 | -83,154 | 0.43% | 70,443,581 |
| 2021-07-02 | 2021-06-29 | 1.130 | 63,027,846 | -129,153 | 0.43% | 71,249,133 |
| 2021-06-30 | 2021-06-28 | 1.130 | 63,156,999 | -309,615 | 0.43% | 71,395,133 |
| 2021-06-29 | 2021-06-25 | 1.142 | 63,466,614 | +35,385 | 0.43% | 72,462,585 |
| 2021-06-28 | 2021-06-24 | 1.142 | 63,431,229 | +359,270 | 0.43% | 72,422,184 |
| 2021-06-25 | 2021-06-23 | 1.130 | 63,071,959 | +307,845 | 0.43% | 71,299,000 |
| 2021-06-24 | 2021-06-22 | 1.119 | 62,764,114 | +528,998 | 0.43% | 70,241,490 |
| 2021-06-23 | 2021-06-21 | 1.119 | 62,235,116 | +106,154 | 0.42% | 69,649,470 |
| 2021-06-22 | 2021-06-18 | 1.130 | 62,128,962 | -412,230 | 0.42% | 70,233,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 62,541,192 | +260,076 | 0.43% | 70,699,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 62,281,116 | -90,230 | 0.42% | 71,109,050 |
| 2021-06-17 | 2021-06-15 | 1.153 | 62,371,346 | -486,537 | 0.43% | 71,917,140 |
| 2021-06-16 | 2021-06-11 | 1.164 | 62,857,883 | +17,693 | 0.43% | 73,188,710 |
| 2021-06-15 | 2021-06-10 | 1.164 | 62,840,190 | +396,306 | 0.43% | 73,168,109 |
| 2021-06-11 | 2021-06-09 | 1.153 | 62,443,884 | +762,535 | 0.43% | 72,000,780 |
| 2021-06-10 | 2021-06-08 | 1.153 | 61,681,349 | +1,305,688 | 0.42% | 71,121,540 |
| 2021-06-09 | 2021-06-07 | 1.164 | 60,375,661 | +304,306 | 0.41% | 70,298,530 |
| 2021-06-08 | 2021-06-04 | 1.210 | 60,071,355 | -125,615 | 0.41% | 72,660,490 |
| 2021-06-07 | 2021-06-03 | 1.210 | 60,196,970 | -19,465,004 | 0.41% | 72,812,431 |
| 2021-06-04 | 2021-06-02 | 1.442 | 79,661,974 | +4,509,752 | 0.54% | 114,854,701 |
| 2021-06-03 | 2021-06-01 | 1.429 | 75,152,222 | +4,878,817 | 0.51% | 107,426,559 |
| 2021-06-02 | 2021-05-31 | 1.405 | 70,273,405 | +20,689,986 | 0.52% | 98,720,580 |
| 2021-06-01 | 2021-05-28 | 1.405 | 49,583,419 | +100,626 | 0.37% | 69,655,141 |
| 2021-05-31 | 2021-05-27 | 1.417 | 49,482,793 | -287,270 | 0.37% | 70,123,550 |
| 2021-05-28 | 2021-05-26 | 1.405 | 49,770,063 | +141,200 | 0.37% | 69,917,339 |
| 2021-05-27 | 2021-05-25 | 1.392 | 49,628,863 | -324,599 | 0.37% | 69,107,411 |
| 2021-05-26 | 2021-05-24 | 1.368 | 49,953,462 | -246,696 | 0.37% | 68,328,270 |
| 2021-05-25 | 2021-05-21 | 1.356 | 50,200,158 | +16,230 | 0.37% | 68,047,100 |
| 2021-05-24 | 2021-05-20 | 1.356 | 50,183,928 | +162,300 | 0.37% | 68,025,100 |
| 2021-05-21 | 2021-05-18 | 1.380 | 50,021,628 | +1,833,988 | 0.37% | 69,037,920 |
| 2021-05-20 | 2021-05-17 | 1.331 | 48,187,640 | -2,364,709 | 0.36% | 64,131,480 |
| 2021-05-18 | 2021-05-14 | 1.331 | 50,552,349 | +73,035 | 0.38% | 67,278,600 |
| 2021-05-17 | 2021-05-13 | 1.331 | 50,479,314 | -402,503 | 0.38% | 67,181,400 |
| 2021-05-14 | 2021-05-12 | 1.319 | 50,881,817 | +1,623 | 0.38% | 67,090,069 |
| 2021-05-13 | 2021-05-11 | 1.306 | 50,880,194 | +128,216 | 0.38% | 66,460,939 |
| 2021-05-12 | 2021-05-10 | 1.319 | 50,751,978 | +1,412,009 | 0.38% | 66,918,871 |
| 2021-05-11 | 2021-05-07 | 1.331 | 49,339,969 | +1,665,197 | 0.37% | 65,665,080 |
| 2021-05-10 | 2021-05-06 | 1.343 | 47,674,772 | +63,297 | 0.35% | 64,036,410 |
| 2021-05-07 | 2021-05-05 | 1.356 | 47,611,475 | +66,543 | 0.35% | 64,538,100 |
| 2021-05-06 | 2021-05-04 | 1.331 | 47,544,932 | -82,773 | 0.35% | 63,276,120 |
| 2021-05-05 | 2021-05-03 | 1.331 | 47,627,705 | +241,827 | 0.35% | 63,386,280 |
| 2021-05-04 | 2021-04-30 | 1.343 | 47,385,878 | -19,476 | 0.35% | 63,648,369 |
| 2021-05-03 | 2021-04-29 | 1.356 | 47,405,354 | +426,848 | 0.35% | 64,258,699 |
| 2021-04-30 | 2021-04-28 | 1.356 | 46,978,506 | +258,057 | 0.35% | 63,680,100 |
| 2021-04-29 | 2021-04-27 | 1.368 | 46,720,449 | +895,895 | 0.35% | 63,906,030 |
| 2021-04-28 | 2021-04-26 | 1.368 | 45,824,554 | +381,405 | 0.34% | 62,680,590 |
| 2021-04-27 | 2021-04-23 | 1.405 | 45,443,149 | +365,175 | 0.34% | 63,838,860 |
| 2021-04-26 | 2021-04-22 | 1.417 | 45,077,974 | +858,566 | 0.34% | 63,881,349 |
| 2021-04-23 | 2021-04-21 | 1.417 | 44,219,408 | +188,268 | 0.33% | 62,664,650 |
| 2021-04-22 | 2021-04-20 | 1.417 | 44,031,140 | +693,020 | 0.33% | 62,397,849 |
| 2021-04-21 | 2021-04-19 | 1.442 | 43,338,120 | +168,792 | 0.32% | 62,483,850 |
| 2021-04-20 | 2021-04-16 | 1.454 | 43,169,328 | +71,412 | 0.32% | 62,772,460 |
| 2021-04-19 | 2021-04-15 | 1.454 | 43,097,916 | +9,738 | 0.32% | 62,668,620 |
| 2021-04-16 | 2021-04-14 | 1.466 | 43,088,178 | +121,725 | 0.32% | 63,185,430 |
| 2021-04-15 | 2021-04-13 | 1.479 | 42,966,453 | -1,053,326 | 0.32% | 63,536,400 |
| 2021-04-14 | 2021-04-12 | 1.442 | 44,019,779 | +433,340 | 0.33% | 63,466,649 |
| 2021-04-13 | 2021-04-09 | 1.466 | 43,586,439 | -462,554 | 0.33% | 63,916,090 |
| 2021-04-12 | 2021-04-08 | 1.516 | 44,048,993 | -967,308 | 0.33% | 66,765,629 |
| 2021-04-09 | 2021-04-07 | 1.491 | 45,016,301 | -2,014,141 | 0.34% | 67,122,331 |
| 2021-04-08 | 2021-04-01 | 1.442 | 47,030,442 | -121,725 | 0.35% | 67,807,350 |
| 2021-04-07 | 2021-03-31 | 1.454 | 47,152,167 | +71,412 | 0.35% | 68,563,900 |
| 2021-04-01 | 2021-03-30 | 1.479 | 47,080,755 | -40,575 | 0.35% | 69,620,400 |
| 2021-03-31 | 2021-03-29 | 1.466 | 47,121,330 | +103,872 | 0.35% | 69,099,730 |
| 2021-03-30 | 2021-03-26 | 1.429 | 47,017,458 | +1,605,146 | 0.35% | 67,209,240 |
| 2021-03-29 | 2021-03-25 | 1.417 | 45,412,312 | -535,590 | 0.34% | 64,355,150 |
| 2021-03-26 | 2021-03-24 | 1.429 | 45,947,902 | +946,208 | 0.34% | 65,680,360 |
| 2021-03-25 | 2021-03-23 | 1.454 | 45,001,694 | +1,069,557 | 0.34% | 65,436,901 |
| 2021-03-24 | 2021-03-22 | 1.565 | 43,932,137 | -741,711 | 0.33% | 68,753,989 |
| 2021-03-23 | 2021-03-19 | 1.516 | 44,673,848 | +152,562 | 0.33% | 67,712,730 |
| 2021-03-22 | 2021-03-18 | 1.540 | 44,521,286 | -40,575 | 0.33% | 68,578,750 |
| 2021-03-19 | 2021-03-17 | 1.528 | 44,561,861 | +264,549 | 0.33% | 68,092,120 |
| 2021-03-18 | 2021-03-16 | 1.528 | 44,297,312 | -1,379,549 | 0.33% | 67,687,880 |
| 2021-03-17 | 2021-03-15 | 1.491 | 45,676,861 | +788,777 | 0.34% | 68,107,270 |
| 2021-03-16 | 2021-03-12 | 1.466 | 44,888,084 | -801,761 | 0.34% | 65,824,851 |
| 2021-03-15 | 2021-03-11 | 1.454 | 45,689,845 | -89,265 | 0.34% | 66,437,540 |
| 2021-03-12 | 2021-03-10 | 1.417 | 45,779,110 | +254,811 | 0.34% | 64,874,950 |
| 2021-03-11 | 2021-03-09 | 1.417 | 45,524,299 | +61,674 | 0.34% | 64,513,850 |
| 2021-03-10 | 2021-03-08 | 1.429 | 45,462,625 | -210,990 | 0.34% | 64,986,680 |
| 2021-03-09 | 2021-03-05 | 1.466 | 45,673,615 | -2,174,818 | 0.34% | 66,976,770 |
| 2021-03-08 | 2021-03-04 | 1.479 | 47,848,433 | +1,575,932 | 0.36% | 70,755,600 |
| 2021-03-05 | 2021-03-03 | 1.479 | 46,272,501 | -779,040 | 0.35% | 68,425,199 |
| 2021-03-04 | 2021-03-02 | 1.454 | 47,051,541 | -446,324 | 0.35% | 68,417,580 |
| 2021-03-03 | 2021-03-01 | 1.454 | 47,497,865 | +709,250 | 0.35% | 69,066,579 |
| 2021-03-02 | 2021-02-26 | 1.479 | 46,788,615 | -420,357 | 0.35% | 69,188,400 |
| 2021-03-01 | 2021-02-25 | 1.491 | 47,208,972 | -477,161 | 0.35% | 70,391,751 |
| 2021-02-26 | 2021-02-24 | 1.368 | 47,686,133 | -2,031,994 | 0.36% | 65,226,930 |
| 2021-02-25 | 2021-02-23 | 1.429 | 49,718,127 | -434,964 | 0.37% | 71,069,719 |
| 2021-02-24 | 2021-02-22 | 1.405 | 50,153,091 | -358,683 | 0.37% | 70,455,420 |
| 2021-02-23 | 2021-02-19 | 1.405 | 50,511,774 | -1,434,731 | 0.38% | 70,959,300 |
| 2021-02-22 | 2021-02-18 | 1.380 | 51,946,505 | +2,030,372 | 0.39% | 71,694,561 |
| 2021-02-19 | 2021-02-17 | 1.442 | 49,916,133 | -66,543 | 0.37% | 71,967,870 |
| 2021-02-18 | 2021-02-16 | 1.442 | 49,982,676 | -227,220 | 0.37% | 72,063,810 |
| 2021-02-17 | 2021-02-11 | 1.392 | 50,209,896 | -908,879 | 0.37% | 69,916,490 |
| 2021-02-16 | 2021-02-09 | 1.380 | 51,118,775 | +37,329 | 0.38% | 70,552,160 |
| 2021-02-10 | 2021-02-08 | 1.392 | 51,081,446 | +397,634 | 0.38% | 71,130,110 |
| 2021-02-09 | 2021-02-05 | 1.392 | 50,683,812 | -1,360,072 | 0.38% | 70,576,411 |
| 2021-02-08 | 2021-02-04 | 1.368 | 52,043,884 | +210,989 | 0.39% | 71,187,629 |
| 2021-02-05 | 2021-02-03 | 1.392 | 51,832,895 | +274,287 | 0.39% | 72,176,491 |
| 2021-02-04 | 2021-02-02 | 1.405 | 51,558,608 | +1,126,361 | 0.38% | 72,429,900 |
| 2021-02-03 | 2021-02-01 | 1.356 | 50,432,247 | -34,083 | 0.38% | 68,361,700 |
| 2021-02-02 | 2021-01-29 | 1.356 | 50,466,330 | -1,465,568 | 0.38% | 68,407,900 |
| 2021-02-01 | 2021-01-28 | 1.380 | 51,931,898 | -5,657,773 | 0.39% | 71,674,401 |
| 2021-01-29 | 2021-01-27 | 1.392 | 57,589,671 | +1,462,322 | 0.43% | 80,192,710 |
| 2021-01-28 | 2021-01-26 | 1.380 | 56,127,349 | +421,980 | 0.42% | 77,464,800 |
| 2021-01-27 | 2021-01-25 | 1.417 | 55,705,369 | +439,832 | 0.42% | 78,941,750 |
| 2021-01-26 | 2021-01-22 | 1.479 | 55,265,537 | +462,555 | 0.41% | 81,723,600 |
| 2021-01-25 | 2021-01-21 | 1.516 | 54,802,982 | -1,006,259 | 0.41% | 83,065,590 |
| 2021-01-22 | 2021-01-20 | 1.553 | 55,809,241 | +82,773 | 0.42% | 86,653,980 |
| 2021-01-21 | 2021-01-19 | 1.540 | 55,726,468 | -1,697,657 | 0.42% | 85,838,750 |
| 2021-01-20 | 2021-01-18 | 1.429 | 57,424,125 | +1,155,575 | 0.43% | 82,085,080 |
| 2021-01-19 | 2021-01-15 | 1.380 | 56,268,550 | +787,155 | 0.42% | 77,659,680 |
| 2021-01-18 | 2021-01-14 | 1.417 | 55,481,395 | +457,685 | 0.41% | 78,624,349 |
| 2021-01-15 | 2021-01-13 | 1.405 | 55,023,710 | -9,738 | 0.41% | 77,297,700 |
| 2021-01-14 | 2021-01-12 | 1.405 | 55,033,448 | +196,383 | 0.41% | 77,311,380 |
| 2021-01-13 | 2021-01-11 | 1.417 | 54,837,065 | -574,542 | 0.41% | 77,711,250 |
| 2021-01-12 | 2021-01-08 | 1.356 | 55,411,607 | -1,954,090 | 0.41% | 75,111,301 |
| 2021-01-11 | 2021-01-07 | 1.356 | 57,365,697 | +274,287 | 0.43% | 77,760,100 |
| 2021-01-08 | 2021-01-06 | 1.442 | 57,091,410 | -428,472 | 0.43% | 82,313,010 |
| 2021-01-07 | 2021-01-05 | 1.368 | 57,519,882 | -1,231,856 | 0.43% | 78,677,910 |
| 2021-01-06 | 2021-01-04 | 1.343 | 58,751,738 | +444,702 | 0.44% | 78,914,910 |
| 2021-01-05 | 2020-12-31 | 1.368 | 58,307,036 | -446,325 | 0.44% | 79,754,610 |
| 2021-01-04 | 2020-12-29 | 1.368 | 58,753,361 | -113,610 | 0.44% | 80,365,110 |
| 2020-12-30 | 2020-12-28 | 1.356 | 58,866,971 | +850,452 | 0.44% | 79,795,101 |
| 2020-12-29 | 2020-12-24 | 1.392 | 58,016,519 | +355,436 | 0.43% | 80,787,090 |
| 2020-12-28 | 2020-12-22 | 1.392 | 57,661,083 | -6,492 | 0.43% | 80,292,151 |
| 2020-12-23 | 2020-12-21 | 1.405 | 57,667,575 | -2,153,719 | 0.43% | 81,011,821 |
| 2020-12-22 | 2020-12-18 | 1.442 | 59,821,294 | -796,892 | 0.45% | 86,248,890 |
| 2020-12-21 | 2020-12-17 | 1.429 | 60,618,186 | +139,578 | 0.45% | 86,650,840 |
| 2020-12-18 | 2020-12-16 | 1.429 | 60,478,608 | +253,188 | 0.45% | 86,451,320 |
| 2020-12-17 | 2020-12-15 | 1.417 | 60,225,420 | +131,463 | 0.45% | 85,347,249 |
| 2020-12-16 | 2020-12-14 | 1.429 | 60,093,957 | +1,053,326 | 0.45% | 85,901,479 |
| 2020-12-15 | 2020-12-11 | 1.454 | 59,040,631 | -141,201 | 0.44% | 85,850,899 |
| 2020-12-14 | 2020-12-10 | 1.442 | 59,181,832 | +1,259,447 | 0.44% | 85,326,930 |
| 2020-12-11 | 2020-12-09 | 1.454 | 57,922,385 | -76,281 | 0.43% | 84,224,859 |
| 2020-12-10 | 2020-12-08 | 1.503 | 57,998,666 | -256,434 | 0.43% | 87,194,620 |
| 2020-12-09 | 2020-12-07 | 1.503 | 58,255,100 | -811,499 | 0.43% | 87,580,140 |
| 2020-12-08 | 2020-12-04 | 1.528 | 59,066,599 | +495,014 | 0.44% | 90,255,879 |
| 2020-12-07 | 2020-12-03 | 1.553 | 58,571,585 | +144,447 | 0.44% | 90,943,020 |
| 2020-12-04 | 2020-12-02 | 1.565 | 58,427,138 | +37,329 | 0.44% | 91,438,730 |
| 2020-12-03 | 2020-12-01 | 1.590 | 58,389,809 | -19,476 | 0.44% | 92,819,370 |
| 2020-12-02 | 2020-11-30 | 1.577 | 58,409,285 | +671,921 | 0.44% | 92,130,560 |
| 2020-12-01 | 2020-11-27 | 1.627 | 57,737,364 | -115,232 | 0.43% | 93,916,681 |
| 2020-11-30 | 2020-11-26 | 1.577 | 57,852,596 | +99,002 | 0.43% | 91,252,479 |
| 2020-11-27 | 2020-11-25 | 1.565 | 57,753,594 | +309,993 | 0.43% | 90,384,631 |
| 2020-11-26 | 2020-11-24 | 1.602 | 57,443,601 | -45,444 | 0.43% | 92,023,100 |
| 2020-11-25 | 2020-11-23 | 1.577 | 57,489,045 | -207,744 | 0.43% | 90,679,040 |
| 2020-11-24 | 2020-11-20 | 1.553 | 57,696,789 | +64,920 | 0.43% | 89,584,741 |
| 2020-11-23 | 2020-11-19 | 1.565 | 57,631,869 | -105,495 | 0.43% | 90,194,131 |
| 2020-11-20 | 2020-11-18 | 1.553 | 57,737,364 | -519,359 | 0.43% | 89,647,741 |
| 2020-11-19 | 2020-11-17 | 1.540 | 58,256,723 | -152,562 | 0.44% | 89,736,250 |
| 2020-11-18 | 2020-11-16 | 1.540 | 58,409,285 | -717,365 | 0.44% | 89,971,250 |
| 2020-11-17 | 2020-11-13 | 1.540 | 59,126,650 | +3,246 | 0.44% | 91,076,250 |
| 2020-11-16 | 2020-11-12 | 1.553 | 59,123,404 | +108,741 | 0.44% | 91,799,819 |
| 2020-11-13 | 2020-11-11 | 1.590 | 59,014,663 | -202,875 | 0.44% | 93,812,669 |
| 2020-11-12 | 2020-11-10 | 1.491 | 59,217,538 | +459,308 | 0.44% | 88,297,330 |
| 2020-11-11 | 2020-11-09 | 1.491 | 58,758,230 | +809,877 | 0.44% | 87,612,471 |
| 2020-11-10 | 2020-11-06 | 1.516 | 57,948,353 | -259,680 | 0.43% | 87,833,069 |
| 2020-11-09 | 2020-11-05 | 1.540 | 58,208,033 | -316,485 | 0.43% | 89,661,250 |
| 2020-11-06 | 2020-11-04 | 1.466 | 58,524,518 | -311,616 | 0.44% | 85,821,610 |
| 2020-11-05 | 2020-11-03 | 1.479 | 58,836,134 | +199,629 | 0.44% | 87,003,601 |
| 2020-11-04 | 2020-11-02 | 1.454 | 58,636,505 | +709,251 | 0.44% | 85,263,260 |
| 2020-11-03 | 2020-10-30 | 1.479 | 57,927,254 | +69,789 | 0.43% | 85,659,599 |
| 2020-11-02 | 2020-10-29 | 1.466 | 57,857,465 | -881,289 | 0.43% | 84,843,429 |
| 2020-10-30 | 2020-10-28 | 1.466 | 58,738,754 | +73,035 | 0.44% | 86,135,770 |
| 2020-10-29 | 2020-10-27 | 1.503 | 58,665,719 | +9,738 | 0.44% | 88,197,460 |
| 2020-10-28 | 2020-10-23 | 1.516 | 58,655,981 | +105,495 | 0.44% | 88,905,630 |
| 2020-10-27 | 2020-10-22 | 1.540 | 58,550,486 | +519,360 | 0.44% | 90,188,750 |
| 2020-10-23 | 2020-10-21 | 1.540 | 58,031,126 | +243,450 | 0.43% | 89,388,750 |
| 2020-10-22 | 2020-10-20 | 1.565 | 57,787,676 | -381,405 | 0.43% | 90,437,969 |
| 2020-10-21 | 2020-10-19 | 1.553 | 58,169,081 | -2,580,568 | 0.43% | 90,318,060 |
| 2020-10-20 | 2020-10-16 | 1.565 | 60,749,649 | -303,501 | 0.45% | 95,073,470 |
| 2020-10-19 | 2020-10-15 | 1.516 | 61,053,150 | -249,941 | 0.46% | 92,539,051 |
| 2020-10-16 | 2020-10-14 | 1.540 | 61,303,091 | +404,126 | 0.46% | 94,428,749 |
| 2020-10-15 | 2020-10-12 | 1.577 | 60,898,965 | +1,379,549 | 0.45% | 96,057,600 |
| 2020-10-14 | 2020-10-09 | 1.590 | 59,519,416 | +81,150 | 0.44% | 94,615,050 |
| 2020-10-12 | 2020-10-08 | 1.577 | 59,438,266 | -232,089 | 0.44% | 93,753,600 |
| 2020-10-09 | 2020-10-07 | 1.602 | 59,670,355 | +11,361 | 0.45% | 95,590,300 |
| 2020-10-08 | 2020-10-06 | 1.614 | 59,658,994 | -381,405 | 0.45% | 96,307,270 |
| 2020-10-07 | 2020-10-05 | 1.540 | 60,040,399 | +348,945 | 0.45% | 92,483,751 |
| 2020-10-06 | 2020-09-30 | 1.614 | 59,691,454 | -1,488,290 | 0.45% | 96,359,670 |
| 2020-10-05 | 2020-09-29 | 1.553 | 61,179,744 | +2,322,511 | 0.46% | 94,992,661 |
| 2020-09-30 | 2020-09-28 | 1.528 | 58,857,233 | +24,345 | 0.44% | 89,935,961 |
| 2020-09-29 | 2020-09-25 | 1.491 | 58,832,888 | -1,527,241 | 0.44% | 87,723,791 |
| 2020-09-28 | 2020-09-24 | 1.565 | 60,360,129 | -4,395,080 | 0.45% | 94,463,870 |
| 2020-09-25 | 2020-09-23 | 1.602 | 64,755,209 | +185,021 | 0.48% | 103,736,099 |
| 2020-09-24 | 2020-09-22 | 1.639 | 64,570,188 | +9,738 | 0.48% | 105,826,771 |
| 2020-09-23 | 2020-09-21 | 1.627 | 64,560,450 | -60,051 | 0.48% | 105,015,241 |
| 2020-09-21 | 2020-09-17 | 1.651 | 64,620,501 | -793,646 | 0.48% | 106,705,541 |
| 2020-09-18 | 2020-09-16 | 1.664 | 65,414,147 | +12,984 | 0.49% | 108,822,150 |
| 2020-09-17 | 2020-09-15 | 1.701 | 65,401,163 | -2,700,670 | 0.49% | 111,218,340 |
| 2020-09-16 | 2020-09-14 | 1.627 | 68,101,833 | -110,363 | 0.51% | 110,775,721 |
| 2020-09-15 | 2020-09-11 | 1.676 | 68,212,196 | -608,625 | 0.51% | 114,317,519 |
| 2020-09-14 | 2020-09-10 | 1.627 | 68,820,821 | -817,991 | 0.51% | 111,945,240 |
| 2020-09-11 | 2020-09-09 | 1.664 | 69,638,812 | +199,629 | 0.52% | 115,850,250 |
| 2020-09-10 | 2020-09-08 | 1.688 | 69,439,183 | -1,772,315 | 0.52% | 117,229,529 |
| 2020-09-09 | 2020-09-07 | 1.688 | 71,211,498 | -97,380 | 0.53% | 120,221,610 |
| 2020-09-08 | 2020-09-04 | 1.688 | 71,308,878 | -404,126 | 0.53% | 120,386,010 |
| 2020-09-07 | 2020-09-03 | 1.725 | 71,713,004 | +11,361 | 0.54% | 123,719,399 |
| 2020-09-04 | 2020-09-02 | 1.688 | 71,701,643 | -1,197,773 | 0.54% | 121,049,089 |
| 2020-09-03 | 2020-09-01 | 1.688 | 72,899,416 | -418,734 | 0.55% | 123,071,209 |
| 2020-09-02 | 2020-08-31 | 1.701 | 73,318,150 | -53,559 | 0.55% | 124,681,620 |
| 2020-09-01 | 2020-08-28 | 1.725 | 73,371,709 | -43,821 | 0.55% | 126,581,000 |
| 2020-08-31 | 2020-08-27 | 1.725 | 73,415,530 | -1,176,674 | 0.55% | 126,656,600 |
| 2020-08-28 | 2020-08-26 | 1.774 | 74,592,204 | -14,607 | 0.56% | 132,363,360 |
| 2020-08-27 | 2020-08-25 | 1.787 | 74,606,811 | -73,035 | 0.56% | 133,308,650 |
| 2020-08-26 | 2020-08-24 | 1.848 | 74,679,846 | -305,124 | 0.56% | 138,040,500 |
| 2020-08-25 | 2020-08-21 | 1.861 | 74,984,970 | -1,958,959 | 0.56% | 139,528,531 |
| 2020-08-24 | 2020-08-20 | 1.750 | 76,943,929 | +347,322 | 0.58% | 134,640,140 |
| 2020-08-21 | 2020-08-19 | 1.738 | 76,596,607 | +157,431 | 0.57% | 133,088,490 |
| 2020-08-20 | 2020-08-18 | 1.762 | 76,439,176 | -3,114,535 | 0.57% | 134,698,849 |
| 2020-08-19 | 2020-08-17 | 1.762 | 79,553,711 | -843,959 | 0.59% | 140,187,191 |
| 2020-08-18 | 2020-08-14 | 1.688 | 80,397,670 | -3,246 | 0.60% | 135,730,010 |
| 2020-08-17 | 2020-08-13 | 1.676 | 80,400,916 | +266,172 | 0.60% | 134,744,720 |
| 2020-08-14 | 2020-08-12 | 1.701 | 80,134,744 | -352,191 | 0.60% | 136,273,620 |
| 2020-08-13 | 2020-08-11 | 1.713 | 80,486,935 | +811,499 | 0.60% | 137,864,370 |
| 2020-08-12 | 2020-08-10 | 1.713 | 79,675,436 | +219,105 | 0.60% | 136,474,371 |
| 2020-08-11 | 2020-08-07 | 1.738 | 79,456,331 | +45,444 | 0.59% | 138,057,330 |
| 2020-08-10 | 2020-08-06 | 1.750 | 79,410,887 | -3,164,847 | 0.59% | 138,956,940 |
| 2020-08-07 | 2020-08-05 | 1.774 | 82,575,734 | +331,092 | 0.62% | 146,530,080 |
| 2020-08-06 | 2020-08-04 | 1.836 | 82,244,642 | -350,568 | 0.61% | 151,010,009 |
| 2020-08-05 | 2020-08-03 | 1.713 | 82,595,210 | -12,984 | 0.62% | 141,475,590 |
| 2020-08-04 | 2020-07-31 | 1.688 | 82,608,194 | -47,067 | 0.62% | 139,461,890 |
| 2020-08-03 | 2020-07-30 | 1.664 | 82,655,261 | -1,642,475 | 0.62% | 137,504,250 |
| 2020-07-31 | 2020-07-29 | 1.676 | 84,297,736 | -761,186 | 0.63% | 141,275,441 |
| 2020-07-30 | 2020-07-28 | 1.664 | 85,058,922 | -40,575 | 0.64% | 141,502,950 |
| 2020-07-29 | 2020-07-27 | 1.664 | 85,099,497 | -55,182 | 0.64% | 141,570,450 |
| 2020-07-28 | 2020-07-24 | 1.713 | 85,154,679 | -71,412 | 0.64% | 145,859,650 |
| 2020-07-27 | 2020-07-23 | 1.799 | 85,226,091 | -621,608 | 0.64% | 153,333,580 |
| 2020-07-24 | 2020-07-22 | 1.762 | 85,847,699 | +322,977 | 0.64% | 151,278,270 |
| 2020-07-23 | 2020-07-21 | 1.873 | 85,524,722 | -92,511 | 0.64% | 160,194,319 |
| 2020-07-22 | 2020-07-20 | 1.861 | 85,617,233 | -233,712 | 0.64% | 159,312,549 |
| 2020-07-21 | 2020-07-17 | 1.738 | 85,850,945 | -163,923 | 0.64% | 149,168,130 |
| 2020-07-20 | 2020-07-16 | 1.664 | 86,014,868 | +1,413,632 | 0.64% | 143,093,250 |
| 2020-07-17 | 2020-07-15 | 1.713 | 84,601,236 | -253,188 | 0.63% | 144,911,670 |
| 2020-07-16 | 2020-07-14 | 1.738 | 84,854,424 | +137,955 | 0.63% | 147,436,650 |
| 2020-07-15 | 2020-07-13 | 1.787 | 84,716,469 | +16,230 | 0.63% | 151,372,750 |
| 2020-07-14 | 2020-07-10 | 1.774 | 84,700,239 | -131,463 | 0.63% | 150,300,000 |
| 2020-07-13 | 2020-07-09 | 1.811 | 84,831,702 | -472,293 | 0.63% | 153,669,390 |
| 2020-07-10 | 2020-07-08 | 1.824 | 85,303,995 | -358,682 | 0.64% | 155,576,121 |
| 2020-07-09 | 2020-07-07 | 1.787 | 85,662,677 | -42,198 | 0.64% | 153,063,449 |
| 2020-07-08 | 2020-07-06 | 1.898 | 85,704,875 | +939,716 | 0.64% | 162,644,019 |
| 2020-07-07 | 2020-07-03 | 1.885 | 84,765,159 | +165,546 | 0.63% | 159,816,150 |
| 2020-07-06 | 2020-07-02 | 1.873 | 84,599,613 | +676,790 | 0.63% | 158,461,519 |
| 2020-07-03 | 2020-06-30 | 1.762 | 83,922,823 | -3,382,329 | 0.63% | 147,886,310 |
| 2020-07-02 | 2020-06-29 | 1.676 | 87,305,152 | +19,476 | 0.65% | 146,315,600 |
| 2020-06-30 | 2020-06-26 | 1.701 | 87,285,676 | +99,003 | 0.65% | 148,434,180 |
| 2020-06-29 | 2020-06-24 | 1.750 | 87,186,673 | +272,664 | 0.65% | 152,563,380 |
| 2020-06-26 | 2020-06-23 | 1.787 | 86,914,009 | -225,597 | 0.65% | 155,299,350 |
| 2020-06-24 | 2020-06-22 | 1.725 | 87,139,606 | -256,434 | 0.65% | 150,333,400 |
| 2020-06-23 | 2020-06-19 | 1.762 | 87,396,040 | -803,384 | 0.65% | 154,006,710 |
| 2020-06-22 | 2020-06-18 | 1.713 | 88,199,424 | -1,970,320 | 0.66% | 151,074,930 |
| 2020-06-19 | 2020-06-17 | 1.688 | 90,169,744 | -162,300 | 0.68% | 152,227,549 |
| 2020-06-18 | 2020-06-16 | 1.713 | 90,332,044 | -1,996,289 | 0.68% | 154,727,849 |
| 2020-06-17 | 2020-06-15 | 1.614 | 92,328,333 | +212,613 | 0.69% | 149,045,251 |
| 2020-06-16 | 2020-06-12 | 1.565 | 92,115,720 | -572,918 | 0.69% | 144,161,510 |
| 2020-06-15 | 2020-06-11 | 1.565 | 92,688,638 | -2,366,332 | 0.69% | 145,058,130 |
| 2020-06-12 | 2020-06-10 | 1.553 | 95,054,970 | -860,189 | 0.71% | 147,590,100 |
| 2020-06-11 | 2020-06-09 | 1.565 | 95,915,159 | +491,768 | 0.72% | 150,107,649 |
| 2020-06-10 | 2020-06-08 | 1.553 | 95,423,391 | -2,465,335 | 0.71% | 148,162,140 |
| 2020-06-09 | 2020-06-05 | 1.491 | 97,888,726 | -2,135,866 | 0.73% | 145,958,670 |
| 2020-06-08 | 2020-06-04 | 1.516 | 100,024,592 | -152,562 | 0.75% | 151,608,570 |
| 2020-06-05 | 2020-06-03 | 1.668 | 100,177,154 | +5,347,781 | 0.75% | 167,050,647 |
| 2020-06-04 | 2020-06-02 | 1.654 | 94,829,373 | +5,985,475 | 0.71% | 156,887,801 |
| 2020-06-03 | 2020-06-01 | 1.615 | 88,843,898 | +491,991 | 0.71% | 143,485,650 |
| 2020-06-02 | 2020-05-29 | 1.510 | 88,351,907 | +437,155 | 0.71% | 133,410,349 |
| 2020-06-01 | 2020-05-28 | 1.484 | 87,914,752 | +146,226 | 0.70% | 130,441,550 |
| 2020-05-29 | 2020-05-27 | 1.510 | 87,768,526 | -33,510 | 0.70% | 132,529,451 |
| 2020-05-28 | 2020-05-26 | 1.510 | 87,802,036 | +236,095 | 0.70% | 132,580,050 |
| 2020-05-27 | 2020-05-25 | 1.484 | 87,565,941 | +2,275,647 | 0.70% | 129,924,010 |
| 2020-05-26 | 2020-05-22 | 1.471 | 85,290,294 | -1,424,184 | 0.68% | 125,427,679 |
| 2020-05-25 | 2020-05-21 | 1.549 | 86,714,478 | -63,974 | 0.72% | 134,353,621 |
| 2020-05-22 | 2020-05-20 | 1.576 | 86,778,452 | -327,486 | 0.72% | 136,731,601 |
| 2020-05-21 | 2020-05-19 | 1.602 | 87,105,938 | +137,088 | 0.72% | 139,535,061 |
| 2020-05-20 | 2020-05-18 | 1.589 | 86,968,850 | -252,850 | 0.72% | 138,173,529 |
| 2020-05-19 | 2020-05-15 | 1.563 | 87,221,700 | +97,484 | 0.72% | 136,284,750 |
| 2020-05-18 | 2020-05-14 | 1.563 | 87,124,216 | -691,528 | 0.72% | 136,132,430 |
| 2020-05-15 | 2020-05-13 | 1.576 | 87,815,744 | +537,686 | 0.72% | 138,365,999 |
| 2020-05-14 | 2020-05-12 | 1.576 | 87,278,058 | +307,684 | 0.72% | 137,518,800 |
| 2020-05-13 | 2020-05-11 | 1.628 | 86,970,374 | -150,796 | 0.72% | 141,601,801 |
| 2020-05-12 | 2020-05-08 | 1.602 | 87,121,170 | +47,219 | 0.72% | 139,559,461 |
| 2020-05-11 | 2020-05-07 | 1.576 | 87,073,951 | +501,130 | 0.72% | 137,197,201 |
| 2020-05-08 | 2020-05-06 | 1.536 | 86,572,821 | +1,523,191 | 0.71% | 132,997,410 |
| 2020-05-07 | 2020-05-05 | 1.523 | 85,049,630 | +152,319 | 0.70% | 129,540,679 |
| 2020-05-06 | 2020-05-04 | 1.523 | 84,897,311 | +894,113 | 0.70% | 129,308,680 |
| 2020-05-05 | 2020-04-29 | 1.615 | 84,003,198 | -140,134 | 0.69% | 135,667,769 |
| 2020-05-04 | 2020-04-28 | 1.615 | 84,143,332 | +10,662 | 0.69% | 135,894,090 |
| 2020-04-29 | 2020-04-27 | 1.589 | 84,132,670 | -446,294 | 0.69% | 133,667,491 |
| 2020-04-28 | 2020-04-24 | 1.536 | 84,578,964 | +988,550 | 0.70% | 129,934,349 |
| 2020-04-27 | 2020-04-23 | 1.576 | 83,590,414 | -132,517 | 0.69% | 131,708,400 |
| 2020-04-24 | 2020-04-22 | 1.589 | 83,722,931 | -2,150,745 | 0.69% | 133,016,509 |
| 2020-04-23 | 2020-04-21 | 1.563 | 85,873,676 | -2,846,844 | 0.71% | 134,178,449 |
| 2020-04-22 | 2020-04-20 | 1.641 | 88,720,520 | +527,024 | 0.73% | 145,616,251 |
| 2020-04-21 | 2020-04-17 | 1.668 | 88,193,496 | -2,120,281 | 0.73% | 147,067,271 |
| 2020-04-20 | 2020-04-16 | 1.628 | 90,313,777 | -7,922,114 | 0.75% | 147,045,400 |
| 2020-04-17 | 2020-04-15 | 1.668 | 98,235,891 | +2,310,680 | 0.81% | 163,813,490 |
| 2020-04-16 | 2020-04-14 | 1.733 | 95,925,211 | -1,823,259 | 0.79% | 166,257,960 |
| 2020-04-15 | 2020-04-09 | 1.707 | 97,748,470 | +1,418,090 | 0.81% | 166,851,100 |
| 2020-04-14 | 2020-04-08 | 1.681 | 96,330,380 | -7,887,080 | 0.80% | 161,900,800 |
| 2020-04-09 | 2020-04-07 | 1.720 | 104,217,460 | -5,286,995 | 0.86% | 179,261,709 |
| 2020-04-08 | 2020-04-06 | 1.668 | 109,504,455 | +335,102 | 0.90% | 182,604,410 |
| 2020-04-07 | 2020-04-03 | 1.641 | 109,169,353 | +1,940,545 | 0.90% | 179,178,750 |
| 2020-04-06 | 2020-04-02 | 1.681 | 107,228,808 | +1,488,157 | 0.89% | 180,217,600 |
| 2020-04-03 | 2020-04-01 | 1.668 | 105,740,651 | +284,837 | 0.87% | 176,328,070 |
| 2020-04-02 | 2020-03-31 | 1.694 | 105,455,814 | +3,940,494 | 0.87% | 178,622,429 |
| 2020-04-01 | 2020-03-30 | 1.549 | 101,515,320 | +5,791,170 | 0.84% | 157,285,739 |
| 2020-03-31 | 2020-03-27 | 1.536 | 95,724,150 | +9,982,991 | 0.79% | 147,056,130 |
| 2020-03-30 | 2020-03-26 | 1.457 | 85,741,159 | +6,079,054 | 0.71% | 124,964,910 |
| 2020-03-27 | 2020-03-25 | 1.457 | 79,662,105 | +999,213 | 0.66% | 116,104,890 |
| 2020-03-26 | 2020-03-24 | 1.379 | 78,662,892 | +2,199,487 | 0.65% | 108,451,350 |
| 2020-03-25 | 2020-03-23 | 1.300 | 76,463,405 | +664,111 | 0.63% | 99,395,010 |
| 2020-03-24 | 2020-03-20 | 1.366 | 75,799,294 | +1,614,582 | 0.63% | 103,508,080 |
| 2020-03-23 | 2020-03-19 | 1.234 | 74,184,712 | -1,535,376 | 0.61% | 91,562,580 |
| 2020-03-20 | 2020-03-18 | 1.300 | 75,720,088 | -5,107,258 | 0.63% | 98,428,770 |
| 2020-03-19 | 2020-03-17 | 1.418 | 80,827,346 | -280,267 | 0.67% | 114,619,320 |
| 2020-03-18 | 2020-03-16 | 1.431 | 81,107,613 | -2,895,585 | 0.67% | 116,081,730 |
| 2020-03-17 | 2020-03-13 | 1.602 | 84,003,198 | +202,584 | 0.69% | 134,564,779 |
| 2020-03-16 | 2020-03-12 | 1.641 | 83,800,614 | -1,215,506 | 0.69% | 137,541,250 |
| 2020-03-13 | 2020-03-11 | 1.720 | 85,016,120 | +89,868 | 0.70% | 146,233,990 |
| 2020-03-12 | 2020-03-10 | 1.720 | 84,926,252 | -1,387,627 | 0.70% | 146,079,410 |
| 2020-03-11 | 2020-03-09 | 1.694 | 86,313,879 | -5,395,141 | 0.71% | 146,199,571 |
| 2020-03-10 | 2020-03-06 | 1.825 | 91,709,020 | -1,122,591 | 0.76% | 167,379,631 |
| 2020-03-09 | 2020-03-05 | 1.851 | 92,831,611 | +1,189,612 | 0.77% | 171,866,310 |
| 2020-03-06 | 2020-03-04 | 1.838 | 91,641,999 | +2,537,635 | 0.76% | 168,460,600 |
| 2020-03-05 | 2020-03-03 | 1.799 | 89,104,364 | -102,053 | 0.74% | 160,285,891 |
| 2020-03-04 | 2020-03-02 | 1.812 | 89,206,417 | +12,185 | 0.74% | 161,640,779 |
| 2020-03-03 | 2020-02-28 | 1.812 | 89,194,232 | -2,580,285 | 0.74% | 161,618,700 |
| 2020-03-02 | 2020-02-27 | 1.838 | 91,774,517 | -3,430,225 | 0.76% | 168,704,201 |
| 2020-02-28 | 2020-02-26 | 1.865 | 95,204,742 | +3,623,670 | 0.79% | 177,509,940 |
| 2020-02-27 | 2020-02-25 | 1.720 | 91,581,072 | -813,383 | 0.76% | 157,526,191 |
| 2020-02-26 | 2020-02-24 | 1.654 | 92,394,455 | -1,742,530 | 0.76% | 152,859,420 |
| 2020-02-25 | 2020-02-21 | 1.681 | 94,136,985 | -2,074,586 | 0.78% | 158,214,400 |
| 2020-02-24 | 2020-02-20 | 1.759 | 96,211,571 | +667,158 | 0.79% | 169,280,860 |
| 2020-02-21 | 2020-02-19 | 1.746 | 95,544,413 | +991,597 | 0.79% | 166,852,489 |
| 2020-02-20 | 2020-02-18 | 1.707 | 94,552,816 | +2,339,620 | 0.78% | 161,396,299 |
| 2020-02-19 | 2020-02-17 | 1.694 | 92,213,196 | +4,653,348 | 0.76% | 156,191,911 |
| 2020-02-18 | 2020-02-14 | 1.576 | 87,559,848 | +910,868 | 0.72% | 137,962,799 |
| 2020-02-17 | 2020-02-13 | 1.549 | 86,648,980 | +1,913,127 | 0.72% | 134,252,139 |
| 2020-02-14 | 2020-02-12 | 1.484 | 84,735,853 | -135,564 | 0.70% | 125,724,930 |
| 2020-02-13 | 2020-02-11 | 1.471 | 84,871,417 | -2,834,658 | 0.70% | 124,811,680 |
| 2020-02-12 | 2020-02-10 | 1.431 | 87,706,075 | -220,862 | 0.72% | 125,525,490 |
| 2020-02-11 | 2020-02-07 | 1.444 | 87,926,937 | +2,514,787 | 0.73% | 126,996,100 |
| 2020-02-10 | 2020-02-06 | 1.471 | 85,412,150 | +531,594 | 0.71% | 125,606,880 |
| 2020-02-07 | 2020-02-05 | 1.431 | 84,880,556 | -33,510 | 0.70% | 121,481,590 |
| 2020-02-06 | 2020-02-04 | 1.457 | 84,914,066 | -453,911 | 0.70% | 123,759,449 |
| 2020-02-05 | 2020-02-03 | 1.418 | 85,367,977 | -3,798,837 | 0.71% | 121,058,280 |
| 2020-02-04 | 2020-01-31 | 1.392 | 89,166,814 | +1,363,255 | 0.74% | 124,103,739 |
| 2020-02-03 | 2020-01-30 | 1.379 | 87,803,559 | +2,056,307 | 0.73% | 121,053,450 |
| 2020-01-31 | 2020-01-29 | 1.405 | 85,747,252 | +6,572,568 | 0.71% | 120,470,231 |
| 2020-01-30 | 2020-01-24 | 1.484 | 79,174,684 | +3,317,509 | 0.65% | 117,473,670 |
| 2020-01-29 | 2020-01-22 | 1.576 | 75,857,175 | -2,746,313 | 0.63% | 119,523,600 |
| 2020-01-23 | 2020-01-21 | 1.563 | 78,603,488 | +948,948 | 0.65% | 122,818,710 |
| 2020-01-22 | 2020-01-20 | 1.641 | 77,654,540 | -252,850 | 0.64% | 127,453,750 |
| 2020-01-21 | 2020-01-17 | 1.628 | 77,907,390 | +1,078,419 | 0.64% | 126,845,800 |
| 2020-01-20 | 2020-01-16 | 1.615 | 76,828,971 | +1,643,523 | 0.63% | 124,081,170 |
| 2020-01-17 | 2020-01-15 | 1.379 | 75,185,448 | -508,746 | 0.62% | 103,657,050 |
| 2020-01-16 | 2020-01-14 | 1.352 | 75,694,194 | +787,490 | 0.63% | 102,370,670 |
| 2020-01-15 | 2020-01-13 | 1.352 | 74,906,704 | +159,935 | 0.62% | 101,305,650 |
| 2020-01-14 | 2020-01-10 | 1.339 | 74,746,769 | +542,256 | 0.62% | 100,107,900 |
| 2020-01-13 | 2020-01-09 | 1.339 | 74,204,513 | -735,702 | 0.61% | 99,381,659 |
| 2020-01-10 | 2020-01-08 | 1.352 | 74,940,215 | -289,406 | 0.62% | 101,350,971 |
| 2020-01-09 | 2020-01-07 | 1.366 | 75,229,621 | +473,713 | 0.62% | 102,730,160 |
| 2020-01-08 | 2020-01-06 | 1.352 | 74,755,908 | +170,597 | 0.62% | 101,101,709 |
| 2020-01-07 | 2020-01-03 | 1.379 | 74,585,311 | +1,527,760 | 0.62% | 102,829,650 |
| 2020-01-06 | 2020-01-02 | 1.392 | 73,057,551 | -82,252 | 0.60% | 101,682,620 |
| 2020-01-03 | 2019-12-31 | 1.352 | 73,139,803 | +335,102 | 0.60% | 98,916,050 |
| 2020-01-02 | 2019-12-27 | 1.326 | 72,804,701 | +50,265 | 0.60% | 96,550,950 |
| 2019-12-30 | 2019-12-24 | 1.313 | 72,754,436 | +789,013 | 0.60% | 95,529,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 71,965,423 | +132,517 | 0.59% | 94,493,000 |
| 2019-12-20 | 2019-12-18 | 1.313 | 71,832,906 | -632,124 | 0.59% | 94,319,000 |
| 2019-12-19 | 2019-12-17 | 1.287 | 72,465,030 | -251,326 | 0.60% | 93,246,020 |
| 2019-12-18 | 2019-12-16 | 1.261 | 72,716,356 | -424,970 | 0.60% | 91,659,840 |
| 2019-12-17 | 2019-12-13 | 1.261 | 73,141,326 | -22,848 | 0.60% | 92,195,519 |
| 2019-12-16 | 2019-12-12 | 1.247 | 73,164,174 | +528,547 | 0.60% | 91,263,650 |
| 2019-12-13 | 2019-12-11 | 1.247 | 72,635,627 | +237,618 | 0.60% | 90,604,350 |
| 2019-12-12 | 2019-12-10 | 1.221 | 72,398,009 | +134,040 | 0.60% | 88,406,729 |
| 2019-12-11 | 2019-12-09 | 1.247 | 72,263,969 | +491,991 | 0.60% | 90,140,750 |
| 2019-12-09 | 2019-12-05 | 1.208 | 71,771,978 | +380,798 | 0.59% | 86,699,880 |
| 2019-12-06 | 2019-12-04 | 1.195 | 71,391,180 | +28,940 | 0.59% | 85,302,489 |
| 2019-12-05 | 2019-12-03 | 1.208 | 71,362,240 | +359,473 | 0.59% | 86,204,920 |
| 2019-12-04 | 2019-12-02 | 1.208 | 71,002,767 | -228,478 | 0.59% | 85,770,680 |
| 2019-12-03 | 2019-11-29 | 1.195 | 71,231,245 | -1,932,929 | 0.59% | 85,111,389 |
| 2019-11-29 | 2019-11-27 | 1.208 | 73,164,174 | -18,279 | 0.60% | 88,381,640 |
| 2019-11-28 | 2019-11-26 | 1.195 | 73,182,453 | +222,386 | 0.60% | 87,442,810 |
| 2019-11-27 | 2019-11-25 | 1.208 | 72,960,067 | +347,288 | 0.60% | 88,135,080 |
| 2019-11-26 | 2019-11-22 | 1.208 | 72,612,779 | -44,173 | 0.60% | 87,715,560 |
| 2019-11-25 | 2019-11-21 | 1.208 | 72,656,952 | -126,425 | 0.60% | 87,768,920 |
| 2019-11-22 | 2019-11-20 | 1.208 | 72,783,377 | +982,458 | 0.60% | 87,921,640 |
| 2019-11-21 | 2019-11-19 | 1.221 | 71,800,919 | -380,797 | 0.59% | 87,677,610 |
| 2019-11-20 | 2019-11-18 | 1.221 | 72,181,716 | -443,249 | 0.60% | 88,142,610 |
| 2019-11-19 | 2019-11-15 | 1.195 | 72,624,965 | +388,414 | 0.60% | 86,776,690 |
| 2019-11-18 | 2019-11-14 | 1.208 | 72,236,551 | +228,478 | 0.60% | 87,261,080 |
| 2019-11-15 | 2019-11-13 | 1.221 | 72,008,073 | -38,079 | 0.60% | 87,930,570 |
| 2019-11-14 | 2019-11-12 | 1.234 | 72,046,152 | +3,820,162 | 0.60% | 88,923,059 |
| 2019-11-13 | 2019-11-11 | 1.221 | 68,225,990 | -4,570 | 0.56% | 83,312,189 |
| 2019-11-12 | 2019-11-08 | 1.247 | 68,230,560 | -77,683 | 0.56% | 85,109,550 |
| 2019-11-11 | 2019-11-07 | 1.247 | 68,308,243 | +114,240 | 0.56% | 85,206,450 |
| 2019-11-08 | 2019-11-06 | 1.261 | 68,194,003 | +997,689 | 0.56% | 85,959,359 |
| 2019-11-07 | 2019-11-05 | 1.261 | 67,196,314 | +16,755 | 0.56% | 84,701,760 |
| 2019-11-06 | 2019-11-04 | 1.247 | 67,179,559 | -833,185 | 0.56% | 83,798,551 |
| 2019-11-05 | 2019-11-01 | 1.234 | 68,012,744 | -198,015 | 0.56% | 83,944,820 |
| 2019-11-04 | 2019-10-31 | 1.195 | 68,210,759 | -15,231 | 0.56% | 81,502,331 |
| 2019-11-01 | 2019-10-30 | 1.195 | 68,225,990 | -155,366 | 0.56% | 81,520,529 |
| 2019-10-31 | 2019-10-29 | 1.234 | 68,381,356 | +152,319 | 0.57% | 84,399,780 |
| 2019-10-29 | 2019-10-25 | 1.234 | 68,229,037 | -45,696 | 0.56% | 84,211,780 |
| 2019-10-25 | 2019-10-23 | 1.234 | 68,274,733 | +2,894,063 | 0.56% | 84,268,181 |
| 2019-10-24 | 2019-10-22 | 1.234 | 65,380,670 | -1,690,742 | 0.54% | 80,696,179 |
| 2019-10-23 | 2019-10-21 | 1.234 | 67,071,412 | -62,451 | 0.55% | 82,782,980 |
| 2019-10-22 | 2019-10-18 | 1.221 | 67,133,863 | +1,238,354 | 0.55% | 81,978,570 |
| 2019-10-21 | 2019-10-17 | 1.221 | 65,895,509 | +59,405 | 0.54% | 80,466,390 |
| 2019-10-18 | 2019-10-16 | 1.247 | 65,836,104 | +1,105,836 | 0.54% | 82,122,749 |
| 2019-10-17 | 2019-10-15 | 1.234 | 64,730,268 | -112,716 | 0.53% | 79,893,420 |
| 2019-10-16 | 2019-10-14 | 1.208 | 64,842,984 | +210,200 | 0.54% | 78,329,720 |
| 2019-10-15 | 2019-10-11 | 1.208 | 64,632,784 | +2,770,684 | 0.53% | 78,075,800 |
| 2019-10-14 | 2019-10-10 | 1.182 | 61,862,100 | -1,189,612 | 0.51% | 73,104,300 |
| 2019-10-11 | 2019-10-09 | 1.182 | 63,051,712 | +169,074 | 0.52% | 74,510,100 |
| 2019-10-10 | 2019-10-08 | 1.155 | 62,882,638 | +4,272,550 | 0.52% | 72,658,960 |
| 2019-10-09 | 2019-10-04 | 1.142 | 58,610,088 | +461,526 | 0.48% | 66,952,590 |
| 2019-10-08 | 2019-10-03 | 1.155 | 58,148,562 | -48,742 | 0.48% | 67,188,880 |
| 2019-10-04 | 2019-10-02 | 1.155 | 58,197,304 | -272,651 | 0.48% | 67,245,200 |
| 2019-10-03 | 2019-09-30 | 1.142 | 58,469,955 | +424,970 | 0.48% | 66,792,510 |
| 2019-10-02 | 2019-09-27 | 1.129 | 58,044,985 | +68,544 | 0.48% | 65,544,900 |
| 2019-09-30 | 2019-09-26 | 1.155 | 57,976,441 | -12,186 | 0.48% | 66,990,000 |
| 2019-09-27 | 2019-09-25 | 1.142 | 57,988,627 | -159,935 | 0.48% | 66,242,670 |
| 2019-09-26 | 2019-09-24 | 1.155 | 58,148,562 | +4,570 | 0.48% | 67,188,880 |
| 2019-09-25 | 2019-09-23 | 1.182 | 58,143,992 | -304,638 | 0.48% | 68,710,500 |
| 2019-09-24 | 2019-09-20 | 1.195 | 58,448,630 | -424,970 | 0.48% | 69,837,950 |
| 2019-09-23 | 2019-09-19 | 1.182 | 58,873,600 | +424,970 | 0.49% | 69,572,700 |
| 2019-09-19 | 2019-09-17 | 1.182 | 58,448,630 | +936,762 | 0.48% | 69,070,500 |
| 2019-09-18 | 2019-09-16 | 1.208 | 57,511,868 | -822,523 | 0.48% | 69,473,800 |
| 2019-09-17 | 2019-09-13 | 1.208 | 58,334,391 | -178,213 | 0.48% | 70,467,400 |
| 2019-09-16 | 2019-09-12 | 1.195 | 58,512,604 | -1,159,148 | 0.48% | 69,914,390 |
| 2019-09-13 | 2019-09-11 | 1.155 | 59,671,752 | +548,348 | 0.49% | 68,948,880 |
| 2019-09-12 | 2019-09-10 | 1.169 | 59,123,404 | +88,345 | 0.49% | 69,091,590 |
| 2019-09-11 | 2019-09-09 | 1.182 | 59,035,059 | -70,066 | 0.49% | 69,763,501 |
| 2019-09-10 | 2019-09-06 | 1.195 | 59,105,125 | -280,267 | 0.49% | 70,622,370 |
| 2019-09-09 | 2019-09-05 | 1.169 | 59,385,392 | -456,958 | 0.49% | 69,397,750 |
| 2019-09-06 | 2019-09-04 | 1.155 | 59,842,350 | +632,125 | 0.49% | 69,146,000 |
| 2019-09-05 | 2019-09-03 | 1.142 | 59,210,225 | +3,046 | 0.49% | 67,638,149 |
| 2019-09-04 | 2019-09-02 | 1.142 | 59,207,179 | +15,232 | 0.49% | 67,634,670 |
| 2019-09-02 | 2019-08-29 | 1.169 | 59,191,947 | -48,742 | 0.49% | 69,171,690 |
| 2019-08-30 | 2019-08-28 | 1.142 | 59,240,689 | +35,033 | 0.49% | 67,672,950 |
| 2019-08-28 | 2019-08-26 | 1.129 | 59,205,656 | +74,636 | 0.49% | 66,855,540 |
| 2019-08-27 | 2019-08-23 | 1.142 | 59,131,020 | +24,371 | 0.49% | 67,547,670 |
| 2019-08-26 | 2019-08-22 | 1.182 | 59,106,649 | +1,235,308 | 0.49% | 69,848,101 |
| 2019-08-23 | 2019-08-21 | 1.195 | 57,871,341 | +83,776 | 0.48% | 69,148,170 |
| 2019-08-22 | 2019-08-20 | 1.182 | 57,787,565 | +456,957 | 0.48% | 68,289,299 |
| 2019-08-21 | 2019-08-19 | 1.182 | 57,330,608 | +92,914 | 0.47% | 67,749,300 |
| 2019-08-20 | 2019-08-16 | 1.155 | 57,237,694 | +15,232 | 0.47% | 66,136,400 |
| 2019-08-19 | 2019-08-15 | 1.142 | 57,222,462 | +60,928 | 0.47% | 65,367,450 |
| 2019-08-16 | 2019-08-14 | 1.142 | 57,161,534 | -895,636 | 0.47% | 65,297,850 |
| 2019-08-15 | 2019-08-13 | 1.155 | 58,057,170 | -353,380 | 0.48% | 67,083,280 |
| 2019-08-14 | 2019-08-12 | 1.169 | 58,410,550 | -322,917 | 0.48% | 68,258,549 |
| 2019-08-13 | 2019-08-09 | 1.155 | 58,733,467 | -1,070,803 | 0.49% | 67,864,720 |
| 2019-08-12 | 2019-08-08 | 1.129 | 59,804,270 | +685,436 | 0.49% | 67,531,500 |
| 2019-08-09 | 2019-08-07 | 1.142 | 59,118,834 | +370,135 | 0.49% | 67,533,750 |
| 2019-08-08 | 2019-08-06 | 1.129 | 58,748,699 | +1,069,280 | 0.49% | 66,339,540 |
| 2019-08-07 | 2019-08-05 | 1.155 | 57,679,419 | -5,284,710 | 0.48% | 66,646,800 |
| 2019-08-06 | 2019-08-02 | 1.208 | 62,964,129 | -2,204,056 | 0.52% | 76,060,080 |
| 2019-08-05 | 2019-08-01 | 1.234 | 65,168,185 | -350,334 | 0.54% | 80,433,919 |
| 2019-08-02 | 2019-07-31 | 1.234 | 65,518,519 | +906,298 | 0.54% | 80,866,320 |
| 2019-08-01 | 2019-07-30 | 1.274 | 64,612,221 | -766,165 | 0.53% | 82,292,860 |
| 2019-07-31 | 2019-07-29 | 1.247 | 65,378,386 | -89,868 | 0.54% | 81,551,800 |
| 2019-07-30 | 2019-07-26 | 1.234 | 65,468,254 | +3,395,192 | 0.54% | 80,804,280 |
| 2019-07-29 | 2019-07-25 | 1.247 | 62,073,062 | -286,360 | 0.51% | 77,428,800 |
| 2019-07-26 | 2019-07-24 | 1.234 | 62,359,422 | +2,153,791 | 0.52% | 76,967,200 |
| 2019-07-25 | 2019-07-23 | 1.247 | 60,205,631 | -485,897 | 0.50% | 75,099,401 |
| 2019-07-24 | 2019-07-22 | 1.261 | 60,691,528 | +2,164,453 | 0.50% | 76,502,400 |
| 2019-07-23 | 2019-07-19 | 1.261 | 58,527,075 | +921,531 | 0.48% | 73,774,081 |
| 2019-07-22 | 2019-07-18 | 1.261 | 57,605,544 | +1,457,693 | 0.48% | 72,612,480 |
| 2019-07-19 | 2019-07-17 | 1.287 | 56,147,851 | +2,514,788 | 0.46% | 72,249,520 |
| 2019-07-18 | 2019-07-16 | 1.261 | 53,633,063 | +676,296 | 0.44% | 67,605,120 |
| 2019-07-17 | 2019-07-15 | 1.274 | 52,956,767 | +2,999,163 | 0.44% | 67,447,981 |
| 2019-07-16 | 2019-07-12 | 1.274 | 49,957,604 | +5,099,642 | 0.41% | 63,628,120 |
| 2019-07-15 | 2019-07-11 | 1.261 | 44,857,962 | +3,850,625 | 0.37% | 56,544,000 |
| 2019-07-12 | 2019-07-10 | 1.247 | 41,007,337 | -30,463 | 0.34% | 51,151,801 |
| 2019-07-11 | 2019-07-09 | 1.247 | 41,037,800 | +278,743 | 0.34% | 51,189,800 |
| 2019-07-10 | 2019-07-08 | 1.247 | 40,759,057 | -22,847 | 0.34% | 50,842,101 |
| 2019-07-09 | 2019-07-05 | 1.234 | 40,781,904 | +76,159 | 0.34% | 50,335,120 |
| 2019-07-08 | 2019-07-04 | 1.247 | 40,705,745 | +517,885 | 0.34% | 50,775,600 |
| 2019-07-05 | 2019-07-03 | 1.234 | 40,187,860 | +1,588,688 | 0.33% | 49,601,920 |
| 2019-07-04 | 2019-07-02 | 1.234 | 38,599,172 | +1,064,710 | 0.32% | 47,641,080 |
| 2019-07-03 | 2019-06-28 | 1.221 | 37,534,462 | -21,325 | 0.31% | 45,834,120 |
| 2019-07-02 | 2019-06-27 | 1.221 | 37,555,787 | -411,261 | 0.31% | 45,860,160 |
| 2019-06-28 | 2019-06-26 | 1.208 | 37,967,048 | -114,239 | 0.31% | 45,863,840 |
| 2019-06-24 | 2019-06-20 | 1.234 | 38,081,287 | -479,806 | 0.31% | 47,001,879 |
| 2019-06-21 | 2019-06-19 | 1.195 | 38,561,093 | +726,562 | 0.32% | 46,075,121 |
| 2019-06-20 | 2019-06-18 | 1.195 | 37,834,531 | +76,160 | 0.31% | 45,206,980 |
| 2019-06-19 | 2019-06-17 | 1.182 | 37,758,371 | +152,319 | 0.31% | 44,620,200 |
| 2019-06-18 | 2019-06-14 | 1.195 | 37,606,052 | +507,222 | 0.31% | 44,933,980 |
| 2019-06-17 | 2019-06-13 | 1.221 | 37,098,830 | +431,063 | 0.31% | 45,302,161 |
| 2019-06-14 | 2019-06-12 | 1.208 | 36,667,767 | +18,279 | 0.30% | 44,294,320 |
| 2019-06-13 | 2019-06-11 | 1.247 | 36,649,488 | -150,796 | 0.30% | 45,715,900 |
| 2019-06-12 | 2019-06-10 | 1.234 | 36,800,284 | -464,573 | 0.30% | 45,420,800 |
| 2019-06-11 | 2019-06-06 | 1.195 | 37,264,857 | -236,095 | 0.31% | 44,526,300 |
| 2019-06-10 | 2019-06-05 | 1.182 | 37,500,952 | -146,226 | 0.31% | 44,316,000 |
| 2019-06-05 | 2019-06-03 | 1.182 | 37,647,178 | -725,039 | 0.31% | 44,488,800 |
| 2019-06-04 | 2019-05-31 | 1.277 | 38,372,217 | -162,981 | 0.32% | 48,995,535 |
| 2019-06-03 | 2019-05-30 | 1.263 | 38,535,198 | +1,211,981 | 0.32% | 48,680,194 |
| 2019-05-31 | 2019-05-29 | 1.250 | 37,323,217 | +474,104 | 0.32% | 46,642,160 |
| 2019-05-30 | 2019-05-28 | 1.290 | 36,849,113 | -500,607 | 0.32% | 47,551,300 |
| 2019-05-29 | 2019-05-27 | 1.223 | 37,349,720 | +76,564 | 0.32% | 45,660,600 |
| 2019-05-28 | 2019-05-24 | 1.223 | 37,273,156 | +119,262 | 0.32% | 45,566,999 |
| 2019-05-27 | 2019-05-23 | 1.209 | 37,153,894 | -234,108 | 0.32% | 44,916,520 |
| 2019-05-23 | 2019-05-21 | 1.263 | 37,388,002 | -101,593 | 0.32% | 47,230,980 |
| 2019-05-22 | 2019-05-20 | 1.250 | 37,489,595 | -802,444 | 0.32% | 46,850,079 |
| 2019-05-21 | 2019-05-17 | 1.290 | 38,292,039 | +298,891 | 0.33% | 49,413,299 |
| 2019-05-17 | 2019-05-15 | 1.318 | 37,993,148 | -50,060 | 0.32% | 50,059,761 |
| 2019-05-16 | 2019-05-14 | 1.331 | 38,043,208 | +33,864 | 0.33% | 50,642,480 |
| 2019-05-15 | 2019-05-10 | 1.331 | 38,009,344 | -731,770 | 0.32% | 50,597,401 |
| 2019-05-14 | 2019-05-09 | 1.304 | 38,741,114 | -2,572,238 | 0.33% | 50,519,040 |
| 2019-05-09 | 2019-05-07 | 1.358 | 41,313,352 | -534,472 | 0.35% | 56,118,000 |
| 2019-05-08 | 2019-05-06 | 1.345 | 41,847,824 | -320,977 | 0.36% | 56,275,561 |
| 2019-05-07 | 2019-05-03 | 1.413 | 42,168,801 | +789,193 | 0.36% | 59,571,200 |
| 2019-05-06 | 2019-05-02 | 1.440 | 41,379,608 | -86,871 | 0.35% | 59,580,479 |
| 2019-05-03 | 2019-04-30 | 1.426 | 41,466,479 | +79,509 | 0.35% | 59,142,301 |
| 2019-05-02 | 2019-04-29 | 1.413 | 41,386,970 | +282,696 | 0.35% | 58,466,719 |
| 2019-04-30 | 2019-04-26 | 1.413 | 41,104,274 | -1,289,800 | 0.35% | 58,067,359 |
| 2019-04-29 | 2019-04-25 | 1.426 | 42,394,074 | -217,912 | 0.36% | 60,465,299 |
| 2019-04-26 | 2019-04-24 | 1.453 | 42,611,986 | -279,751 | 0.36% | 61,933,740 |
| 2019-04-25 | 2019-04-23 | 1.440 | 42,891,737 | +269,445 | 0.37% | 61,757,720 |
| 2019-04-24 | 2019-04-18 | 1.481 | 42,622,292 | +203,187 | 0.36% | 63,106,639 |
| 2019-04-23 | 2019-04-17 | 1.467 | 42,419,105 | -1,406,117 | 0.36% | 62,229,600 |
| 2019-04-18 | 2019-04-16 | 1.481 | 43,825,222 | +63,312 | 0.37% | 64,887,700 |
| 2019-04-17 | 2019-04-15 | 1.481 | 43,761,910 | -655,207 | 0.37% | 64,793,960 |
| 2019-04-16 | 2019-04-12 | 1.467 | 44,417,117 | +73,619 | 0.38% | 65,160,720 |
| 2019-04-15 | 2019-04-11 | 1.467 | 44,343,498 | +29,447 | 0.38% | 65,052,720 |
| 2019-04-12 | 2019-04-10 | 1.481 | 44,314,051 | +312,144 | 0.38% | 65,611,461 |
| 2019-04-11 | 2019-04-09 | 1.494 | 44,001,907 | +1,554,827 | 0.38% | 65,747,000 |
| 2019-04-10 | 2019-04-08 | 1.426 | 42,447,080 | +503,552 | 0.36% | 60,540,900 |
| 2019-04-09 | 2019-04-04 | 1.426 | 41,943,528 | +515,331 | 0.36% | 59,822,700 |
| 2019-04-08 | 2019-04-03 | 1.440 | 41,428,197 | +1,816,910 | 0.35% | 59,650,440 |
| 2019-04-04 | 2019-04-02 | 1.413 | 39,611,287 | -1,332,499 | 0.34% | 55,958,240 |
| 2019-04-03 | 2019-04-01 | 1.426 | 40,943,786 | +778,886 | 0.35% | 58,396,800 |
| 2019-04-02 | 2019-03-29 | 1.358 | 40,164,900 | +2,725,365 | 0.34% | 54,558,000 |
| 2019-04-01 | 2019-03-28 | 1.345 | 37,439,535 | +73,619 | 0.32% | 50,347,440 |
| 2019-03-29 | 2019-03-27 | 1.345 | 37,365,916 | -48,588 | 0.32% | 50,248,440 |
| 2019-03-28 | 2019-03-26 | 1.345 | 37,414,504 | +60,367 | 0.32% | 50,313,779 |
| 2019-03-27 | 2019-03-25 | 1.345 | 37,354,137 | -2,632,605 | 0.32% | 50,232,600 |
| 2019-03-26 | 2019-03-22 | 1.358 | 39,986,742 | -4,819,082 | 0.34% | 54,316,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 44,805,824 | -320,977 | 0.38% | 62,079,241 |
| 2019-03-22 | 2019-03-20 | 1.399 | 45,126,801 | +1,718,261 | 0.39% | 63,136,940 |
| 2019-03-21 | 2019-03-19 | 1.358 | 43,408,540 | +1,339,860 | 0.37% | 58,964,000 |
| 2019-03-20 | 2019-03-18 | 1.331 | 42,068,680 | +3,704,494 | 0.36% | 56,001,120 |
| 2019-03-19 | 2019-03-15 | 1.318 | 38,364,186 | -73,619 | 0.33% | 50,548,640 |
| 2019-03-18 | 2019-03-14 | 1.290 | 38,437,805 | +58,895 | 0.33% | 49,601,401 |
| 2019-03-15 | 2019-03-13 | 1.277 | 38,378,910 | +212,022 | 0.33% | 49,004,081 |
| 2019-03-14 | 2019-03-12 | 1.263 | 38,166,888 | +184,047 | 0.33% | 48,214,920 |
| 2019-03-13 | 2019-03-11 | 1.250 | 37,982,841 | -214,967 | 0.32% | 47,466,480 |
| 2019-03-12 | 2019-03-08 | 1.223 | 38,197,808 | +44,172 | 0.33% | 46,697,401 |
| 2019-03-11 | 2019-03-07 | 1.263 | 38,153,636 | -191,409 | 0.33% | 48,198,180 |
| 2019-03-08 | 2019-03-06 | 1.277 | 38,345,045 | +478,522 | 0.33% | 48,960,840 |
| 2019-03-07 | 2019-03-05 | 1.277 | 37,866,523 | -14,724 | 0.32% | 48,349,840 |
| 2019-03-06 | 2019-03-04 | 1.250 | 37,881,247 | -309,199 | 0.32% | 47,339,520 |
| 2019-03-05 | 2019-03-01 | 1.223 | 38,190,446 | -73,618 | 0.33% | 46,688,400 |
| 2019-03-04 | 2019-02-28 | 1.223 | 38,264,064 | +237,052 | 0.33% | 46,778,400 |
| 2019-03-01 | 2019-02-27 | 1.195 | 38,027,012 | +110,428 | 0.33% | 45,455,520 |
| 2019-02-28 | 2019-02-26 | 1.209 | 37,916,584 | +161,961 | 0.32% | 45,838,560 |
| 2019-02-27 | 2019-02-25 | 1.209 | 37,754,623 | +399,014 | 0.32% | 45,642,760 |
| 2019-02-26 | 2019-02-22 | 1.209 | 37,355,609 | -138,404 | 0.32% | 45,160,380 |
| 2019-02-25 | 2019-02-21 | 1.195 | 37,494,013 | -4,417 | 0.32% | 44,818,400 |
| 2019-02-22 | 2019-02-20 | 1.209 | 37,498,430 | -138,403 | 0.32% | 45,333,040 |
| 2019-02-21 | 2019-02-19 | 1.195 | 37,636,833 | +730,298 | 0.32% | 44,989,120 |
| 2019-02-20 | 2019-02-18 | 1.182 | 36,906,535 | -416,682 | 0.32% | 43,614,840 |
| 2019-02-19 | 2019-02-15 | 1.168 | 37,323,217 | -1,632,863 | 0.32% | 43,600,280 |
| 2019-02-18 | 2019-02-14 | 1.155 | 38,956,080 | +513,858 | 0.33% | 44,978,600 |
| 2019-02-15 | 2019-02-13 | 1.141 | 38,442,222 | -117,790 | 0.33% | 43,863,120 |
| 2019-02-14 | 2019-02-12 | 1.127 | 38,560,012 | -204,660 | 0.33% | 43,473,740 |
| 2019-02-13 | 2019-02-11 | 1.127 | 38,764,672 | -154,599 | 0.33% | 43,704,480 |
| 2019-02-12 | 2019-02-08 | 1.127 | 38,919,271 | +53,006 | 0.33% | 43,878,780 |
| 2019-02-11 | 2019-02-04 | 1.114 | 38,866,265 | +235,579 | 0.33% | 43,291,079 |
| 2019-02-08 | 2019-01-31 | 1.114 | 38,630,686 | +631,649 | 0.33% | 43,028,680 |
| 2019-02-01 | 2019-01-30 | 1.114 | 37,999,037 | +1,435,565 | 0.33% | 42,325,120 |
| 2019-01-31 | 2019-01-29 | 1.060 | 36,563,472 | +653,734 | 0.31% | 38,739,480 |
| 2019-01-30 | 2019-01-28 | 1.032 | 35,909,738 | +706,740 | 0.31% | 37,071,280 |
| 2019-01-28 | 2019-01-24 | 1.046 | 35,202,998 | +55,950 | 0.30% | 36,819,860 |
| 2019-01-25 | 2019-01-23 | 1.046 | 35,147,048 | -132,514 | 0.30% | 36,761,340 |
| 2019-01-23 | 2019-01-21 | 1.032 | 35,279,562 | +992,381 | 0.30% | 36,420,720 |
| 2019-01-22 | 2019-01-18 | 1.019 | 34,287,181 | +818,640 | 0.29% | 34,930,500 |
| 2019-01-21 | 2019-01-17 | 1.019 | 33,468,541 | +2,185,003 | 0.29% | 34,096,500 |
| 2019-01-18 | 2019-01-16 | 1.019 | 31,283,538 | +2,157,029 | 0.27% | 31,870,500 |
| 2019-01-17 | 2019-01-15 | 1.032 | 29,126,509 | +968,822 | 0.25% | 30,068,640 |
| 2019-01-16 | 2019-01-14 | 1.019 | 28,157,687 | -36,809 | 0.24% | 28,686,000 |
| 2019-01-14 | 2019-01-10 | 1.019 | 28,194,496 | -100,122 | 0.24% | 28,723,500 |
| 2019-01-11 | 2019-01-09 | 1.005 | 28,294,618 | -73,618 | 0.24% | 28,441,160 |
| 2019-01-10 | 2019-01-08 | 0.964 | 28,368,236 | +1,401,700 | 0.24% | 27,359,140 |
| 2019-01-09 | 2019-01-07 | 0.978 | 26,966,536 | +1,273,604 | 0.23% | 26,373,600 |
| 2019-01-08 | 2019-01-04 | 0.978 | 25,692,932 | +733,242 | 0.22% | 25,128,000 |
| 2019-01-07 | 2019-01-03 | 0.978 | 24,959,690 | -35,337 | 0.21% | 24,410,880 |
| 2019-01-04 | 2019-01-02 | 0.992 | 24,995,027 | +14,724 | 0.21% | 24,784,960 |
| 2019-01-03 | 2018-12-31 | 1.005 | 24,980,303 | +1,008,576 | 0.21% | 25,109,680 |
| 2019-01-02 | 2018-12-27 | 0.978 | 23,971,727 | +22,086 | 0.21% | 23,444,640 |
| 2018-12-28 | 2018-12-24 | 0.978 | 23,949,641 | -33,865 | 0.20% | 23,423,040 |
| 2018-12-27 | 2018-12-20 | 0.992 | 23,983,506 | -16,196 | 0.21% | 23,781,940 |
| 2018-12-20 | 2018-12-18 | 0.992 | 23,999,702 | -25,030 | 0.21% | 23,798,000 |
| 2018-12-18 | 2018-12-14 | 1.019 | 24,024,732 | +38,282 | 0.21% | 24,475,500 |
| 2018-12-17 | 2018-12-13 | 1.019 | 23,986,450 | -76,564 | 0.21% | 24,436,500 |
| 2018-12-13 | 2018-12-11 | 0.937 | 24,063,014 | -368,093 | 0.21% | 22,553,340 |
| 2018-12-12 | 2018-12-10 | 0.951 | 24,431,107 | +44,171 | 0.21% | 23,230,200 |
| 2018-12-11 | 2018-12-07 | 0.978 | 24,386,936 | -36,810 | 0.21% | 23,850,720 |
| 2018-12-10 | 2018-12-06 | 0.964 | 24,423,746 | -294,474 | 0.21% | 23,554,960 |
| 2018-12-06 | 2018-12-04 | 0.992 | 24,718,220 | -409,321 | 0.21% | 24,510,480 |
| 2018-12-05 | 2018-12-03 | 1.005 | 25,127,541 | +22,086 | 0.22% | 25,257,680 |
| 2018-12-03 | 2018-11-29 | 1.005 | 25,105,455 | -11,779 | 0.21% | 25,235,480 |
| 2018-11-29 | 2018-11-27 | 1.005 | 25,117,234 | +11,779 | 0.21% | 25,247,320 |
| 2018-11-22 | 2018-11-20 | 1.005 | 25,105,455 | +33,865 | 0.21% | 25,235,480 |
| 2018-11-21 | 2018-11-19 | 1.019 | 25,071,590 | +151,654 | 0.21% | 25,542,000 |
| 2018-11-20 | 2018-11-16 | 1.019 | 24,919,936 | -29,447 | 0.21% | 25,387,500 |
| 2018-11-15 | 2018-11-13 | 1.019 | 24,949,383 | -70,674 | 0.21% | 25,417,500 |
| 2018-11-14 | 2018-11-12 | 1.019 | 25,020,057 | -774,469 | 0.21% | 25,489,500 |
| 2018-11-12 | 2018-11-08 | 0.992 | 25,794,526 | -581,588 | 0.22% | 25,577,740 |
| 2018-11-09 | 2018-11-07 | 1.019 | 26,376,114 | -33,865 | 0.23% | 26,871,000 |
| 2018-11-08 | 2018-11-06 | 1.005 | 26,409,979 | -790,665 | 0.23% | 26,546,760 |
| 2018-11-07 | 2018-11-05 | 1.005 | 27,200,644 | -755,328 | 0.23% | 27,341,520 |
| 2018-11-06 | 2018-11-02 | 1.032 | 27,955,972 | +19,141 | 0.24% | 28,860,240 |
| 2018-10-31 | 2018-10-29 | 0.964 | 27,936,831 | -73,618 | 0.24% | 26,943,080 |
| 2018-10-30 | 2018-10-26 | 0.978 | 28,010,449 | -36,810 | 0.24% | 27,394,560 |
| 2018-10-29 | 2018-10-25 | 0.992 | 28,047,259 | -257,665 | 0.24% | 27,811,540 |
| 2018-10-25 | 2018-10-23 | 0.964 | 28,304,924 | -80,981 | 0.24% | 27,298,080 |
| 2018-10-24 | 2018-10-22 | 0.978 | 28,385,905 | +5,890 | 0.24% | 27,761,760 |
| 2018-10-23 | 2018-10-19 | 0.951 | 28,380,015 | -7,362 | 0.24% | 26,985,000 |
| 2018-10-18 | 2018-10-15 | 0.937 | 28,387,377 | -7,046,784 | 0.24% | 26,606,400 |
| 2018-10-16 | 2018-10-12 | 0.924 | 35,434,161 | -126,624 | 0.30% | 32,729,760 |
| 2018-10-15 | 2018-10-11 | 0.869 | 35,560,785 | +2,476,534 | 0.30% | 30,914,560 |
| 2018-10-12 | 2018-10-10 | 0.924 | 33,084,251 | -95,705 | 0.28% | 30,559,200 |
| 2018-10-11 | 2018-10-09 | 0.937 | 33,179,956 | -110,428 | 0.28% | 31,098,300 |
| 2018-10-10 | 2018-10-08 | 0.964 | 33,290,384 | -612,508 | 0.28% | 32,106,200 |
| 2018-10-09 | 2018-10-05 | 0.951 | 33,902,892 | -1,531,269 | 0.29% | 32,236,400 |
| 2018-10-08 | 2018-10-04 | 0.937 | 35,434,161 | -22,086 | 0.30% | 33,211,080 |
| 2018-10-04 | 2018-10-02 | 0.951 | 35,456,247 | -73,618 | 0.30% | 33,713,400 |
| 2018-10-03 | 2018-09-28 | 0.964 | 35,529,865 | +303,309 | 0.30% | 34,266,020 |
| 2018-10-02 | 2018-09-27 | 1.005 | 35,226,556 | -163,434 | 0.30% | 35,409,000 |
| 2018-09-28 | 2018-09-26 | 1.019 | 35,389,990 | -1,245,628 | 0.30% | 36,054,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 36,635,618 | +674,347 | 0.31% | 35,830,080 |
| 2018-09-26 | 2018-09-21 | 1.032 | 35,961,271 | +1,811,021 | 0.31% | 37,124,480 |
| 2018-09-24 | 2018-09-20 | 1.005 | 34,150,250 | -272,390 | 0.29% | 34,327,120 |
| 2018-09-21 | 2018-09-19 | 1.005 | 34,422,640 | -1,896,418 | 0.29% | 34,600,920 |
| 2018-09-20 | 2018-09-18 | 0.951 | 36,319,058 | -100,121 | 0.31% | 34,533,800 |
| 2018-09-19 | 2018-09-17 | 0.964 | 36,419,179 | -103,067 | 0.31% | 35,123,700 |
| 2018-09-18 | 2018-09-14 | 0.964 | 36,522,246 | -80,980 | 0.31% | 35,223,100 |
| 2018-09-17 | 2018-09-13 | 0.951 | 36,603,226 | +73,619 | 0.31% | 34,804,000 |
| 2018-09-14 | 2018-09-12 | 0.937 | 36,529,607 | -139,876 | 0.31% | 34,237,800 |
| 2018-09-13 | 2018-09-11 | 0.937 | 36,669,483 | +955,571 | 0.31% | 34,368,900 |
| 2018-09-12 | 2018-09-10 | 0.978 | 35,713,912 | -160,489 | 0.31% | 34,928,640 |
| 2018-09-11 | 2018-09-07 | 0.964 | 35,874,401 | -114,845 | 0.31% | 34,598,300 |
| 2018-09-10 | 2018-09-06 | 0.964 | 35,989,246 | +22,086 | 0.31% | 34,709,060 |
| 2018-09-07 | 2018-09-05 | 0.992 | 35,967,160 | +2,944 | 0.31% | 35,664,880 |
| 2018-09-05 | 2018-09-03 | 0.992 | 35,964,216 | +39,754 | 0.31% | 35,661,960 |
| 2018-08-31 | 2018-08-29 | 1.032 | 35,924,462 | +441,713 | 0.31% | 37,086,480 |
| 2018-08-30 | 2018-08-28 | 1.046 | 35,482,749 | -2,048,073 | 0.30% | 37,112,460 |
| 2018-08-29 | 2018-08-27 | 1.060 | 37,530,822 | -206,132 | 0.32% | 39,764,400 |
| 2018-08-28 | 2018-08-24 | 1.032 | 37,736,954 | -42,699 | 0.32% | 38,957,600 |
| 2018-08-27 | 2018-08-23 | 1.032 | 37,779,653 | -20,613 | 0.32% | 39,001,680 |
| 2018-08-24 | 2018-08-22 | 1.032 | 37,800,266 | +5,079,691 | 0.32% | 39,022,960 |
| 2018-08-23 | 2018-08-21 | 1.046 | 32,720,575 | +2,651,746 | 0.28% | 34,223,420 |
| 2018-08-22 | 2018-08-20 | 1.019 | 30,068,829 | -36,809 | 0.26% | 30,633,000 |
| 2018-08-20 | 2018-08-16 | 0.992 | 30,105,638 | -88,343 | 0.26% | 29,852,620 |
| 2018-08-17 | 2018-08-15 | 0.992 | 30,193,981 | -204,660 | 0.26% | 29,940,220 |
| 2018-08-16 | 2018-08-14 | 1.032 | 30,398,641 | -1,235,322 | 0.26% | 31,381,920 |
| 2018-08-15 | 2018-08-13 | 1.032 | 31,633,963 | -828,946 | 0.27% | 32,657,200 |
| 2018-08-14 | 2018-08-10 | 1.046 | 32,462,909 | +1,964,147 | 0.28% | 33,953,920 |
| 2018-08-13 | 2018-08-09 | 1.046 | 30,498,762 | +83,925 | 0.26% | 31,899,560 |
| 2018-08-10 | 2018-08-08 | 1.019 | 30,414,837 | +36,810 | 0.26% | 30,985,500 |
| 2018-08-09 | 2018-08-07 | 1.046 | 30,378,027 | -38,282 | 0.26% | 31,773,280 |
| 2018-08-08 | 2018-08-06 | 1.005 | 30,416,309 | +1,472 | 0.26% | 30,573,840 |
| 2018-08-07 | 2018-08-03 | 1.032 | 30,414,837 | -930,540 | 0.26% | 31,398,640 |
| 2018-08-06 | 2018-08-02 | 1.005 | 31,345,377 | -2,360,216 | 0.27% | 31,507,720 |
| 2018-08-03 | 2018-08-01 | 1.046 | 33,705,593 | -334,229 | 0.29% | 35,253,680 |
| 2018-08-02 | 2018-07-31 | 1.100 | 34,039,822 | -397,541 | 0.29% | 37,452,780 |
| 2018-07-31 | 2018-07-27 | 1.114 | 34,437,363 | +412,264 | 0.29% | 38,357,959 |
| 2018-07-30 | 2018-07-26 | 1.100 | 34,025,099 | -1,398,755 | 0.29% | 37,436,580 |
| 2018-07-27 | 2018-07-25 | 1.114 | 35,423,854 | -66,257 | 0.30% | 39,456,760 |
| 2018-07-26 | 2018-07-24 | 1.127 | 35,490,111 | +809,806 | 0.30% | 40,012,640 |
| 2018-07-25 | 2018-07-23 | 1.100 | 34,680,305 | +20,613 | 0.30% | 38,157,480 |
| 2018-07-24 | 2018-07-20 | 1.073 | 34,659,692 | -407,848 | 0.30% | 37,193,200 |
| 2018-07-23 | 2018-07-19 | 1.073 | 35,067,540 | +22,086 | 0.30% | 37,630,860 |
| 2018-07-20 | 2018-07-18 | 1.100 | 35,045,454 | +4,417 | 0.30% | 38,559,240 |
| 2018-07-18 | 2018-07-16 | 1.114 | 35,041,037 | -73,619 | 0.30% | 39,030,360 |
| 2018-07-17 | 2018-07-13 | 1.100 | 35,114,656 | +242,942 | 0.30% | 38,635,380 |
| 2018-07-16 | 2018-07-12 | 1.100 | 34,871,714 | +251,776 | 0.30% | 38,368,080 |
| 2018-07-13 | 2018-07-11 | 1.087 | 34,619,938 | -1,304,524 | 0.30% | 37,620,800 |
| 2018-07-11 | 2018-07-09 | 1.100 | 35,924,462 | +184,047 | 0.31% | 39,526,380 |
| 2018-07-10 | 2018-07-06 | 1.087 | 35,740,415 | -55,950 | 0.31% | 38,838,400 |
| 2018-07-09 | 2018-07-05 | 1.073 | 35,796,365 | -320,978 | 0.31% | 38,412,960 |
| 2018-07-06 | 2018-07-04 | 1.087 | 36,117,343 | -3,897,374 | 0.31% | 39,248,000 |
| 2018-07-05 | 2018-07-03 | 1.114 | 40,014,717 | -4,786,689 | 0.34% | 44,570,279 |
| 2018-07-04 | 2018-06-29 | 1.155 | 44,801,406 | -256,194 | 0.38% | 51,727,599 |
| 2018-07-03 | 2018-06-28 | 1.100 | 45,057,600 | +2,130,526 | 0.39% | 49,575,240 |
| 2018-06-29 | 2018-06-27 | 1.127 | 42,927,074 | -3,172,967 | 0.37% | 48,397,300 |
| 2018-06-28 | 2018-06-26 | 1.182 | 46,100,041 | -5,191,592 | 0.39% | 54,479,400 |
| 2018-06-27 | 2018-06-25 | 1.209 | 51,291,633 | -2,480,950 | 0.44% | 62,008,081 |
| 2018-06-26 | 2018-06-22 | 1.236 | 53,772,583 | -1,042,441 | 0.46% | 66,468,220 |
| 2018-06-25 | 2018-06-21 | 1.209 | 54,815,024 | -662,569 | 0.47% | 66,267,620 |
| 2018-06-22 | 2018-06-20 | 1.223 | 55,477,593 | -1,437,037 | 0.47% | 67,822,200 |
| 2018-06-21 | 2018-06-19 | 1.209 | 56,914,630 | -8,551,550 | 0.49% | 68,805,900 |
| 2018-06-20 | 2018-06-15 | 1.250 | 65,466,180 | +1,603,415 | 0.56% | 81,811,920 |
| 2018-06-19 | 2018-06-14 | 1.250 | 63,862,765 | -1,918,503 | 0.55% | 79,808,160 |
| 2018-06-15 | 2018-06-13 | 1.277 | 65,781,268 | +42,698 | 0.56% | 83,992,759 |
| 2018-06-14 | 2018-06-12 | 1.277 | 65,738,570 | -164,906 | 0.56% | 83,938,241 |
| 2018-06-13 | 2018-06-11 | 1.290 | 65,903,476 | -1,492,987 | 0.56% | 85,044,001 |
| 2018-06-12 | 2018-06-08 | 1.263 | 67,396,463 | -309,199 | 0.58% | 85,139,640 |
| 2018-06-11 | 2018-06-07 | 1.277 | 67,705,662 | -310,671 | 0.58% | 86,449,920 |
| 2018-06-08 | 2018-06-06 | 1.263 | 68,016,333 | -338,646 | 0.58% | 85,922,700 |
| 2018-06-07 | 2018-06-05 | 1.263 | 68,354,979 | +1,838,996 | 0.58% | 86,350,500 |
| 2018-06-06 | 2018-06-04 | 1.250 | 66,515,983 | +85,397 | 0.57% | 83,123,840 |
| 2018-06-05 | 2018-06-01 | 1.236 | 66,430,586 | +19,141 | 0.57% | 82,114,761 |
| 2018-06-04 | 2018-05-31 | 1.263 | 66,411,445 | -644,900 | 0.57% | 83,895,300 |
| 2018-06-01 | 2018-05-30 | 1.195 | 67,056,345 | -1,538,631 | 0.57% | 80,155,680 |
| 2018-05-31 | 2018-05-29 | 1.223 | 68,594,976 | -2,738,616 | 0.59% | 83,858,400 |
| 2018-05-30 | 2018-05-28 | 1.293 | 71,333,592 | +677,292 | 0.61% | 92,239,351 |
| 2018-05-29 | 2018-05-25 | 1.293 | 70,656,300 | +3,096,541 | 0.60% | 91,363,565 |
| 2018-05-28 | 2018-05-24 | 1.321 | 67,559,759 | +264,672 | 0.60% | 89,258,640 |
| 2018-05-25 | 2018-05-23 | 1.307 | 67,295,087 | +495,194 | 0.60% | 87,963,120 |
| 2018-05-24 | 2018-05-21 | 1.349 | 66,799,893 | -1,175,373 | 0.59% | 90,132,479 |
| 2018-05-23 | 2018-05-18 | 1.307 | 67,975,266 | +751,328 | 0.60% | 88,852,199 |
| 2018-05-21 | 2018-05-17 | 1.307 | 67,223,938 | -69,726 | 0.60% | 87,870,120 |
| 2018-05-17 | 2018-05-15 | 1.293 | 67,293,664 | +1,656,337 | 0.60% | 87,015,440 |
| 2018-05-16 | 2018-05-14 | 1.307 | 65,637,327 | -611,877 | 0.58% | 85,796,220 |
| 2018-05-15 | 2018-05-11 | 1.293 | 66,249,204 | -5,132,652 | 0.59% | 85,664,880 |
| 2018-05-14 | 2018-05-10 | 1.265 | 71,381,856 | +1,875,474 | 0.63% | 90,295,200 |
| 2018-05-11 | 2018-05-09 | 1.265 | 69,506,382 | +186,409 | 0.62% | 87,922,800 |
| 2018-05-10 | 2018-05-08 | 1.265 | 69,319,973 | -180,717 | 0.61% | 87,687,000 |
| 2018-05-09 | 2018-05-07 | 1.251 | 69,500,690 | -468,157 | 0.62% | 86,938,760 |
| 2018-05-08 | 2018-05-04 | 1.223 | 69,968,847 | +492,347 | 0.62% | 85,557,540 |
| 2018-05-07 | 2018-05-03 | 1.237 | 69,476,500 | +792,595 | 0.62% | 85,932,001 |
| 2018-05-04 | 2018-05-02 | 1.265 | 68,683,905 | -310,208 | 0.61% | 86,882,400 |
| 2018-05-03 | 2018-04-30 | 1.265 | 68,994,113 | -226,252 | 0.61% | 87,274,800 |
| 2018-05-02 | 2018-04-27 | 1.237 | 69,220,365 | +280,325 | 0.61% | 85,615,200 |
| 2018-04-30 | 2018-04-26 | 1.237 | 68,940,040 | +381,356 | 0.61% | 85,268,480 |
| 2018-04-27 | 2018-04-25 | 1.279 | 68,558,684 | -230,521 | 0.61% | 87,687,600 |
| 2018-04-26 | 2018-04-24 | 1.265 | 68,789,205 | +229,098 | 0.61% | 87,015,600 |
| 2018-04-25 | 2018-04-23 | 1.251 | 68,560,107 | -51,227 | 0.61% | 85,762,180 |
| 2018-04-24 | 2018-04-20 | 1.251 | 68,611,334 | +2,497,312 | 0.61% | 85,826,260 |
| 2018-04-23 | 2018-04-19 | 1.307 | 66,114,022 | -1,706,141 | 0.59% | 86,419,320 |
| 2018-04-20 | 2018-04-18 | 1.265 | 67,820,163 | -1,391,664 | 0.60% | 85,789,800 |
| 2018-04-19 | 2018-04-17 | 1.251 | 69,211,827 | -1,570,959 | 0.61% | 86,577,420 |
| 2018-04-18 | 2018-04-16 | 1.279 | 70,782,786 | +1,061,536 | 0.63% | 90,532,260 |
| 2018-04-17 | 2018-04-13 | 1.307 | 69,721,250 | +240,482 | 0.62% | 91,134,420 |
| 2018-04-16 | 2018-04-12 | 1.321 | 69,480,768 | -2,693,682 | 0.62% | 91,796,639 |
| 2018-04-13 | 2018-04-11 | 1.321 | 72,174,450 | +1,997,849 | 0.64% | 95,355,480 |
| 2018-04-12 | 2018-04-10 | 1.307 | 70,176,601 | +145,143 | 0.62% | 91,729,620 |
| 2018-04-11 | 2018-04-09 | 1.279 | 70,031,458 | -2,527,194 | 0.62% | 89,571,300 |
| 2018-04-10 | 2018-04-06 | 1.237 | 72,558,652 | +840,975 | 0.64% | 89,744,160 |
| 2018-04-09 | 2018-04-04 | 1.265 | 71,717,677 | +36,997 | 0.64% | 90,720,000 |
| 2018-04-06 | 2018-04-03 | 1.265 | 71,680,680 | +2,602,612 | 0.63% | 90,673,200 |
| 2018-04-04 | 2018-03-29 | 1.321 | 69,078,068 | -2,170,029 | 0.61% | 91,264,600 |
| 2018-04-03 | 2018-03-28 | 1.251 | 71,248,097 | -579,149 | 0.63% | 89,124,600 |
| 2018-03-29 | 2018-03-27 | 1.279 | 71,827,246 | +1,560,998 | 0.64% | 91,868,140 |
| 2018-03-28 | 2018-03-26 | 1.265 | 70,266,248 | +2,229,794 | 0.62% | 88,884,000 |
| 2018-03-27 | 2018-03-23 | 1.279 | 68,036,454 | -1,331,900 | 0.60% | 87,019,660 |
| 2018-03-26 | 2018-03-22 | 1.335 | 69,368,354 | +81,109 | 0.61% | 92,623,100 |
| 2018-03-23 | 2018-03-21 | 1.349 | 69,287,245 | -1,156,874 | 0.61% | 93,488,641 |
| 2018-03-22 | 2018-03-20 | 1.363 | 70,444,119 | +680,180 | 0.62% | 96,039,700 |
| 2018-03-21 | 2018-03-19 | 1.377 | 69,763,939 | -1,152,606 | 0.62% | 96,092,919 |
| 2018-03-20 | 2018-03-16 | 1.462 | 70,916,545 | +5,691,879 | 0.63% | 103,660,960 |
| 2018-03-19 | 2018-03-15 | 1.448 | 65,224,666 | +2,145,839 | 0.58% | 94,424,220 |
| 2018-03-16 | 2018-03-14 | 1.420 | 63,078,827 | +1,462,813 | 0.56% | 89,544,579 |
| 2018-03-15 | 2018-03-13 | 1.434 | 61,616,014 | -678,757 | 0.55% | 88,334,039 |
| 2018-03-14 | 2018-03-12 | 1.420 | 62,294,771 | -573,457 | 0.55% | 88,431,560 |
| 2018-03-13 | 2018-03-09 | 1.406 | 62,868,228 | +1,321,939 | 0.56% | 88,362,000 |
| 2018-03-12 | 2018-03-08 | 1.420 | 61,546,289 | +58,342 | 0.55% | 87,369,040 |
| 2018-03-09 | 2018-03-07 | 1.406 | 61,487,947 | -1,001,771 | 0.54% | 86,422,000 |
| 2018-03-08 | 2018-03-06 | 1.406 | 62,489,718 | +2,591,228 | 0.55% | 87,830,000 |
| 2018-03-07 | 2018-03-05 | 1.363 | 59,898,490 | +2,241,177 | 0.53% | 81,662,360 |
| 2018-03-06 | 2018-03-02 | 1.406 | 57,657,313 | +202,062 | 0.51% | 81,038,001 |
| 2018-03-05 | 2018-03-01 | 1.420 | 57,455,251 | +768,404 | 0.51% | 81,561,540 |
| 2018-03-02 | 2018-02-28 | 1.434 | 56,686,847 | -22,768 | 0.50% | 81,267,480 |
| 2018-03-01 | 2018-02-27 | 1.448 | 56,709,615 | -4,458,164 | 0.50% | 82,097,180 |
| 2018-02-28 | 2018-02-26 | 1.504 | 61,167,779 | -2,208,449 | 0.54% | 91,990,040 |
| 2018-02-27 | 2018-02-23 | 1.476 | 63,376,228 | +237,636 | 0.56% | 93,529,800 |
| 2018-02-26 | 2018-02-22 | 1.504 | 63,138,592 | -2,846 | 0.56% | 94,953,940 |
| 2018-02-23 | 2018-02-21 | 1.490 | 63,141,438 | +1,939,508 | 0.56% | 94,070,760 |
| 2018-02-22 | 2018-02-20 | 1.490 | 61,201,930 | +3,463,508 | 0.54% | 91,181,200 |
| 2018-02-21 | 2018-02-15 | 1.490 | 57,738,422 | +1,659,183 | 0.51% | 86,021,120 |
| 2018-02-20 | 2018-02-13 | 1.406 | 56,079,239 | -2,212,718 | 0.50% | 78,820,000 |
| 2018-02-14 | 2018-02-12 | 1.335 | 58,291,957 | -288,863 | 0.52% | 77,833,500 |
| 2018-02-13 | 2018-02-09 | 1.293 | 58,580,820 | +2,043,385 | 0.52% | 75,749,120 |
| 2018-02-12 | 2018-02-08 | 1.448 | 56,537,435 | -19,971,381 | 0.50% | 81,847,920 |
| 2018-02-09 | 2018-02-07 | 1.476 | 76,508,816 | -431,160 | 0.68% | 112,910,700 |
| 2018-02-08 | 2018-02-06 | 1.476 | 76,939,976 | -4,011,352 | 0.68% | 113,547,000 |
| 2018-02-07 | 2018-02-05 | 1.673 | 80,951,328 | -3,564,539 | 0.72% | 135,395,820 |
| 2018-02-06 | 2018-02-02 | 1.673 | 84,515,867 | -335,821 | 0.75% | 141,357,720 |
| 2018-02-05 | 2018-02-01 | 1.630 | 84,851,688 | -3,482,007 | 0.75% | 138,341,600 |
| 2018-02-02 | 2018-01-31 | 1.616 | 88,333,695 | -2,456,046 | 0.78% | 142,777,100 |
| 2018-02-01 | 2018-01-30 | 1.687 | 90,789,741 | -1,374,589 | 0.80% | 153,127,200 |
| 2018-01-31 | 2018-01-29 | 1.687 | 92,164,330 | -2,477,390 | 0.82% | 155,445,600 |
| 2018-01-30 | 2018-01-26 | 1.701 | 94,641,720 | -6,356,406 | 0.84% | 160,954,200 |
| 2018-01-29 | 2018-01-25 | 1.546 | 100,998,126 | +1,082,880 | 0.89% | 156,149,400 |
| 2018-01-26 | 2018-01-24 | 1.518 | 99,915,246 | -3,345,402 | 0.89% | 151,666,560 |
| 2018-01-25 | 2018-01-23 | 1.504 | 103,260,648 | +3,931,665 | 0.91% | 155,293,380 |
| 2018-01-24 | 2018-01-22 | 1.476 | 99,328,983 | +5,021,661 | 0.88% | 146,588,401 |
| 2018-01-23 | 2018-01-19 | 1.349 | 94,307,322 | +2,208,449 | 0.84% | 127,248,000 |
| 2018-01-22 | 2018-01-18 | 1.307 | 92,098,873 | -72,572 | 0.82% | 120,384,780 |
| 2018-01-19 | 2018-01-17 | 1.335 | 92,171,445 | -591,955 | 0.82% | 123,070,601 |
| 2018-01-18 | 2018-01-16 | 1.349 | 92,763,400 | +2,197,065 | 0.82% | 125,164,800 |
| 2018-01-17 | 2018-01-15 | 1.307 | 90,566,335 | +6,861,561 | 0.80% | 118,381,560 |
| 2018-01-16 | 2018-01-12 | 1.363 | 83,704,774 | +3,446,432 | 0.74% | 114,118,559 |
| 2018-01-15 | 2018-01-11 | 1.363 | 80,258,342 | +1,893,973 | 0.71% | 109,419,881 |
| 2018-01-12 | 2018-01-10 | 1.363 | 78,364,369 | +4,426,859 | 0.69% | 106,837,740 |
| 2018-01-11 | 2018-01-09 | 1.349 | 73,937,510 | +2,383,475 | 0.66% | 99,763,200 |
| 2018-01-10 | 2018-01-08 | 1.363 | 71,554,035 | +865,165 | 0.63% | 97,552,899 |
| 2018-01-09 | 2018-01-05 | 1.307 | 70,688,870 | +2,882,937 | 0.63% | 92,399,220 |
| 2018-01-08 | 2018-01-04 | 1.265 | 67,805,933 | -86,801 | 0.60% | 85,771,800 |
| 2018-01-05 | 2018-01-03 | 1.265 | 67,892,734 | +542,151 | 0.60% | 85,881,600 |
| 2018-01-04 | 2018-01-02 | 1.251 | 67,350,583 | -1,609,379 | 0.60% | 84,249,180 |
| 2018-01-03 | 2017-12-29 | 1.138 | 68,959,962 | +11,666,930 | 0.61% | 78,508,441 |
| 2018-01-02 | 2017-12-28 | 1.153 | 57,293,032 | +6,487,319 | 0.51% | 66,031,320 |
| 2017-12-29 | 2017-12-27 | 1.153 | 50,805,713 | +4,347,173 | 0.45% | 58,554,560 |
| 2017-12-28 | 2017-12-22 | 1.124 | 46,458,540 | -1,644,953 | 0.41% | 52,238,400 |
| 2017-12-27 | 2017-12-21 | 1.110 | 48,103,493 | +1,494,118 | 0.43% | 53,411,900 |
| 2017-12-22 | 2017-12-20 | 1.082 | 46,609,375 | -586,264 | 0.41% | 50,442,700 |
| 2017-12-21 | 2017-12-19 | 1.096 | 47,195,639 | -4,867,979 | 0.42% | 51,740,520 |
| 2017-12-20 | 2017-12-18 | 1.096 | 52,063,618 | -690,141 | 0.46% | 57,077,280 |
| 2017-12-19 | 2017-12-15 | 1.096 | 52,753,759 | -917,815 | 0.47% | 57,833,880 |
| 2017-12-18 | 2017-12-14 | 1.124 | 53,671,574 | -489,502 | 0.48% | 60,348,800 |
| 2017-12-15 | 2017-12-13 | 1.096 | 54,161,076 | -483,810 | 0.48% | 59,376,720 |
| 2017-12-14 | 2017-12-12 | 1.096 | 54,644,886 | -435,428 | 0.48% | 59,907,121 |
| 2017-12-13 | 2017-12-11 | 1.110 | 55,080,314 | -229,098 | 0.49% | 61,158,640 |
| 2017-12-12 | 2017-12-08 | 1.096 | 55,309,412 | +2,245,446 | 0.49% | 60,635,640 |
| 2017-12-11 | 2017-12-07 | 1.068 | 53,063,966 | +1,418,701 | 0.47% | 56,682,320 |
| 2017-12-08 | 2017-12-06 | 1.082 | 51,645,265 | -1,690,488 | 0.46% | 55,892,760 |
| 2017-12-07 | 2017-12-05 | 1.110 | 53,335,753 | -994,656 | 0.47% | 59,221,560 |
| 2017-12-06 | 2017-12-04 | 1.124 | 54,330,409 | -936,314 | 0.48% | 61,089,600 |
| 2017-12-05 | 2017-12-01 | 1.124 | 55,266,723 | +2,228,370 | 0.49% | 62,142,400 |
| 2017-12-04 | 2017-11-30 | 1.138 | 53,038,353 | +303,093 | 0.47% | 60,382,260 |
| 2017-12-01 | 2017-11-29 | 1.167 | 52,735,260 | +6,211,263 | 0.47% | 61,519,600 |
| 2017-11-30 | 2017-11-28 | 1.124 | 46,523,997 | -246,174 | 0.41% | 52,312,000 |
| 2017-11-29 | 2017-11-27 | 1.138 | 46,770,171 | +1,060,113 | 0.41% | 53,246,160 |
| 2017-11-28 | 2017-11-24 | 1.124 | 45,710,058 | +170,756 | 0.41% | 51,396,800 |
| 2017-11-27 | 2017-11-23 | 1.124 | 45,539,302 | +5,350,366 | 0.40% | 51,204,800 |
| 2017-11-24 | 2017-11-22 | 1.153 | 40,188,936 | +2,917,089 | 0.36% | 46,318,521 |
| 2017-11-23 | 2017-11-21 | 1.138 | 37,271,847 | -441,121 | 0.33% | 42,432,659 |
| 2017-11-22 | 2017-11-20 | 1.124 | 37,712,968 | -48,381 | 0.33% | 42,404,800 |
| 2017-11-21 | 2017-11-17 | 1.124 | 37,761,349 | +253,289 | 0.33% | 42,459,200 |
| 2017-11-20 | 2017-11-16 | 1.124 | 37,508,060 | -159,373 | 0.33% | 42,174,400 |
| 2017-11-17 | 2017-11-15 | 1.124 | 37,667,433 | -476,695 | 0.33% | 42,353,600 |
| 2017-11-16 | 2017-11-14 | 1.124 | 38,144,128 | +106,723 | 0.34% | 42,889,600 |
| 2017-11-15 | 2017-11-13 | 1.138 | 38,037,405 | +19,921 | 0.34% | 43,304,220 |
| 2017-11-14 | 2017-11-10 | 1.096 | 38,017,484 | -202,061 | 0.34% | 41,678,520 |
| 2017-11-13 | 2017-11-09 | 1.110 | 38,219,545 | +167,910 | 0.34% | 42,437,220 |
| 2017-11-10 | 2017-11-08 | 1.096 | 38,051,635 | +424,045 | 0.34% | 41,715,960 |
| 2017-11-09 | 2017-11-07 | 1.138 | 37,627,590 | -3,181,760 | 0.33% | 42,837,660 |
| 2017-11-08 | 2017-11-06 | 1.096 | 40,809,350 | -812,516 | 0.36% | 44,739,240 |
| 2017-11-07 | 2017-11-03 | 1.124 | 41,621,866 | -1,118,454 | 0.37% | 46,800,000 |
| 2017-11-06 | 2017-11-02 | 1.124 | 42,740,320 | -414,085 | 0.38% | 48,057,600 |
| 2017-11-03 | 2017-11-01 | 1.124 | 43,154,405 | +221,984 | 0.38% | 48,523,201 |
| 2017-11-02 | 2017-10-31 | 1.124 | 42,932,421 | +219,137 | 0.38% | 48,273,600 |
| 2017-11-01 | 2017-10-30 | 1.096 | 42,713,284 | -283,171 | 0.38% | 46,826,520 |
| 2017-10-31 | 2017-10-27 | 1.068 | 42,996,455 | -3,901,783 | 0.38% | 45,928,320 |
| 2017-10-30 | 2017-10-26 | 1.124 | 46,898,238 | +2,622,533 | 0.42% | 52,732,800 |
| 2017-10-27 | 2017-10-25 | 1.138 | 44,275,705 | +764,135 | 0.39% | 50,406,300 |
| 2017-10-26 | 2017-10-24 | 1.153 | 43,511,570 | +2,115,956 | 0.39% | 50,147,920 |
| 2017-10-25 | 2017-10-23 | 1.153 | 41,395,614 | +1,269,289 | 0.37% | 47,709,240 |
| 2017-10-24 | 2017-10-20 | 1.195 | 40,126,325 | -2,010,656 | 0.36% | 47,938,300 |
| 2017-10-23 | 2017-10-19 | 1.195 | 42,136,981 | +473,849 | 0.37% | 50,340,400 |
| 2017-10-20 | 2017-10-18 | 1.265 | 41,663,132 | +1,677,681 | 0.37% | 52,702,200 |
| 2017-10-19 | 2017-10-17 | 1.251 | 39,985,451 | +2,576,998 | 0.35% | 50,018,000 |
| 2017-10-18 | 2017-10-16 | 1.237 | 37,408,453 | -41,266 | 0.33% | 46,268,641 |
| 2017-10-17 | 2017-10-13 | 1.279 | 37,449,719 | +21,345 | 0.33% | 47,898,760 |
| 2017-10-16 | 2017-10-12 | 1.293 | 37,428,374 | +112,414 | 0.33% | 48,397,520 |
| 2017-10-13 | 2017-10-11 | 1.279 | 37,315,960 | +277,480 | 0.33% | 47,727,681 |
| 2017-10-12 | 2017-10-10 | 1.321 | 37,038,480 | +455,350 | 0.33% | 48,934,519 |
| 2017-10-11 | 2017-10-09 | 1.321 | 36,583,130 | -5,114,153 | 0.32% | 48,332,920 |
| 2017-10-10 | 2017-10-06 | 1.349 | 41,697,283 | -83,956 | 0.37% | 56,261,759 |
| 2017-10-09 | 2017-10-04 | 1.279 | 41,781,239 | +3,504,775 | 0.37% | 53,438,840 |
| 2017-10-06 | 2017-10-03 | 1.265 | 38,276,464 | -1,097,110 | 0.34% | 48,418,200 |
| 2017-10-04 | 2017-09-29 | 1.237 | 39,373,574 | +1,304,863 | 0.35% | 48,699,200 |
| 2017-10-03 | 2017-09-28 | 1.209 | 38,068,711 | +202,062 | 0.34% | 46,015,161 |
| 2017-09-29 | 2017-09-27 | 1.223 | 37,866,649 | +448,236 | 0.34% | 46,303,140 |
| 2017-09-28 | 2017-09-26 | 1.195 | 37,418,413 | +749,905 | 0.33% | 44,703,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 36,668,508 | -2,360,707 | 0.33% | 43,291,920 |
| 2017-09-26 | 2017-09-22 | 1.420 | 39,029,215 | +616,146 | 0.35% | 55,404,560 |
| 2017-09-25 | 2017-09-21 | 1.504 | 38,413,069 | -831,015 | 0.34% | 57,769,300 |
| 2017-09-22 | 2017-09-20 | 1.321 | 39,244,084 | +46,958 | 0.35% | 51,848,521 |
| 2017-09-21 | 2017-09-19 | 1.321 | 39,197,126 | -196,369 | 0.35% | 51,786,481 |
| 2017-09-20 | 2017-09-18 | 1.321 | 39,393,495 | +22,767 | 0.35% | 52,045,919 |
| 2017-09-19 | 2017-09-15 | 1.279 | 39,370,728 | -636,067 | 0.35% | 50,355,760 |
| 2017-09-18 | 2017-09-14 | 1.265 | 40,006,795 | +374,241 | 0.36% | 50,607,000 |
| 2017-09-15 | 2017-09-13 | 1.237 | 39,632,554 | +294,554 | 0.35% | 49,019,520 |
| 2017-09-14 | 2017-09-12 | 1.265 | 39,338,000 | +54,073 | 0.35% | 49,761,001 |
| 2017-09-13 | 2017-09-11 | 1.251 | 39,283,927 | -244,751 | 0.35% | 49,140,460 |
| 2017-09-12 | 2017-09-08 | 1.223 | 39,528,678 | -498,039 | 0.35% | 48,335,461 |
| 2017-09-11 | 2017-09-07 | 1.251 | 40,026,717 | +1,647,799 | 0.36% | 50,069,620 |
| 2017-09-08 | 2017-09-06 | 1.209 | 38,378,918 | +6,813,179 | 0.34% | 46,390,120 |
| 2017-09-07 | 2017-09-05 | 1.124 | 31,565,739 | +1,693,334 | 0.28% | 35,492,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 29,872,405 | +5,485,549 | 0.27% | 33,168,940 |
| 2017-09-05 | 2017-09-01 | 1.096 | 24,386,856 | +1,048,729 | 0.22% | 26,735,280 |
| 2017-09-04 | 2017-08-31 | 1.068 | 23,338,127 | +192,101 | 0.21% | 24,929,520 |
| 2017-09-01 | 2017-08-30 | 1.082 | 23,146,026 | -17,076 | 0.21% | 25,049,640 |
| 2017-08-31 | 2017-08-29 | 1.054 | 23,163,102 | -4,269 | 0.21% | 24,417,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 23,167,371 | +3,833,481 | 0.21% | 24,421,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 19,333,890 | +3,967,239 | 0.17% | 22,282,680 |
| 2017-08-28 | 2017-08-24 | 1.124 | 15,366,651 | -213,445 | 0.14% | 17,278,400 |
| 2017-08-25 | 2017-08-22 | 1.096 | 15,580,096 | +7,115 | 0.14% | 17,080,440 |
| 2017-08-24 | 2017-08-21 | 1.082 | 15,572,981 | +38,420 | 0.14% | 16,853,760 |
| 2017-08-22 | 2017-08-18 | 1.082 | 15,534,561 | +866,589 | 0.14% | 16,812,180 |
| 2017-08-21 | 2017-08-17 | 1.096 | 14,667,972 | +399,854 | 0.13% | 16,080,479 |
| 2017-08-18 | 2017-08-16 | 1.110 | 14,268,118 | -29,882 | 0.13% | 15,842,660 |
| 2017-08-17 | 2017-08-15 | 1.068 | 14,298,000 | -27,037 | 0.13% | 15,272,960 |
| 2017-08-16 | 2017-08-14 | 1.082 | 14,325,037 | -979,003 | 0.13% | 15,503,180 |
| 2017-08-15 | 2017-08-11 | 1.096 | 15,304,040 | +38,420 | 0.14% | 16,777,800 |
| 2017-08-14 | 2017-08-10 | 1.110 | 15,265,620 | +18,499 | 0.14% | 16,950,240 |
| 2017-08-11 | 2017-08-09 | 1.124 | 15,247,121 | +85,378 | 0.14% | 17,144,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 15,161,743 | -122,375 | 0.13% | 17,261,100 |
| 2017-08-09 | 2017-08-07 | 1.082 | 15,284,118 | +61,187 | 0.14% | 16,541,140 |
| 2017-08-08 | 2017-08-04 | 1.082 | 15,222,931 | +32,729 | 0.14% | 16,474,920 |
| 2017-08-07 | 2017-08-03 | 1.068 | 15,190,202 | +91,070 | 0.14% | 16,226,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 15,099,132 | -674,488 | 0.13% | 16,340,940 |
| 2017-08-03 | 2017-08-01 | 1.096 | 15,773,620 | -387,048 | 0.14% | 17,292,600 |
| 2017-08-02 | 2017-07-31 | 1.096 | 16,160,668 | +28,460 | 0.14% | 17,716,920 |
| 2017-08-01 | 2017-07-28 | 1.040 | 16,132,208 | -64,034 | 0.14% | 16,778,760 |
| 2017-07-31 | 2017-07-27 | 1.068 | 16,196,242 | -1,653,491 | 0.14% | 17,300,640 |
| 2017-07-28 | 2017-07-26 | 0.998 | 17,849,733 | -318,745 | 0.16% | 17,812,480 |
| 2017-07-27 | 2017-07-25 | 0.984 | 18,168,478 | -247,597 | 0.16% | 17,875,200 |
| 2017-07-26 | 2017-07-24 | 0.984 | 18,416,075 | +357,166 | 0.16% | 18,118,800 |
| 2017-07-25 | 2017-07-21 | 0.998 | 18,058,909 | +61,187 | 0.16% | 18,021,220 |
| 2017-07-24 | 2017-07-20 | 1.040 | 17,997,722 | +700,101 | 0.16% | 18,719,040 |
| 2017-07-21 | 2017-07-19 | 0.970 | 17,297,621 | +710,062 | 0.15% | 16,775,280 |
| 2017-07-20 | 2017-07-18 | 0.970 | 16,587,559 | -1,630,723 | 0.15% | 16,086,660 |
| 2017-07-19 | 2017-07-17 | 0.984 | 18,218,282 | -135,182 | 0.16% | 17,924,200 |
| 2017-07-18 | 2017-07-14 | 0.942 | 18,353,464 | +957,658 | 0.16% | 17,283,320 |
| 2017-07-17 | 2017-07-13 | 0.942 | 17,395,806 | +64,034 | 0.15% | 16,381,500 |
| 2017-07-14 | 2017-07-12 | 0.970 | 17,331,772 | +219,137 | 0.15% | 16,808,400 |
| 2017-07-13 | 2017-07-11 | 0.984 | 17,112,635 | -364,280 | 0.15% | 16,836,400 |
| 2017-07-12 | 2017-07-10 | 0.942 | 17,476,915 | +747,059 | 0.16% | 16,457,880 |
| 2017-07-11 | 2017-07-07 | 0.970 | 16,729,856 | +705,793 | 0.15% | 16,224,660 |
| 2017-07-10 | 2017-07-06 | 0.970 | 16,024,063 | -102,454 | 0.14% | 15,540,180 |
| 2017-07-07 | 2017-07-05 | 0.801 | 16,126,517 | -7,114 | 0.14% | 12,919,620 |
| 2017-07-06 | 2017-07-04 | 0.787 | 16,133,631 | +1,701,871 | 0.14% | 12,698,560 |
| 2017-07-05 | 2017-07-03 | 0.815 | 14,431,760 | +991,810 | 0.13% | 11,764,720 |
| 2017-07-04 | 2017-06-30 | 0.773 | 13,439,950 | +1,286,365 | 0.12% | 10,389,500 |
| 2017-07-03 | 2017-06-29 | 0.759 | 12,153,585 | +711,485 | 0.11% | 9,224,280 |
| 2017-06-28 | 2017-06-26 | 0.745 | 11,442,100 | +426,891 | 0.10% | 8,523,460 |
| 2017-06-27 | 2017-06-23 | 0.745 | 11,015,209 | -1,423 | 0.10% | 8,205,460 |
| 2017-06-26 | 2017-06-22 | 0.745 | 11,016,632 | -142,297 | 0.10% | 8,206,520 |
| 2017-06-23 | 2017-06-21 | 0.745 | 11,158,929 | +284,594 | 0.10% | 8,312,520 |
| 2017-06-22 | 2017-06-20 | 0.731 | 10,874,335 | +169,333 | 0.10% | 7,947,680 |
| 2017-06-21 | 2017-06-19 | 0.759 | 10,705,002 | +22,768 | 0.10% | 8,124,840 |
| 2017-06-20 | 2017-06-16 | 0.731 | 10,682,234 | +61,188 | 0.10% | 7,807,280 |
| 2017-06-15 | 2017-06-13 | 0.745 | 10,621,046 | +38,420 | 0.09% | 7,911,840 |
| 2017-06-14 | 2017-06-12 | 0.745 | 10,582,626 | +162,218 | 0.09% | 7,883,220 |
| 2017-06-13 | 2017-06-09 | 0.759 | 10,420,408 | -142,297 | 0.09% | 7,908,840 |
| 2017-06-08 | 2017-06-06 | 0.759 | 10,562,705 | +291,709 | 0.09% | 8,016,840 |
| 2017-06-06 | 2017-06-02 | 0.806 | 10,270,996 | +678,479 | 0.09% | 8,281,133 |
| 2017-06-01 | 2017-05-29 | 0.806 | 9,592,517 | +1,463,913 | 0.09% | 7,734,100 |
| 2017-05-29 | 2017-05-25 | 0.792 | 8,128,604 | -136,432 | 0.08% | 6,434,640 |
| 2017-05-26 | 2017-05-24 | 0.762 | 8,265,036 | +729,910 | 0.08% | 6,300,320 |
| 2017-05-23 | 2017-05-19 | 0.792 | 7,535,126 | +64,123 | 0.07% | 5,964,840 |
| 2017-05-22 | 2017-05-18 | 0.762 | 7,471,003 | -45,022 | 0.07% | 5,695,040 |
| 2017-05-19 | 2017-05-17 | 0.777 | 7,516,025 | +136,431 | 0.07% | 5,839,540 |
| 2017-05-16 | 2017-05-12 | 0.762 | 7,379,594 | +51,844 | 0.07% | 5,625,360 |
| 2017-05-10 | 2017-05-08 | 0.806 | 7,327,750 | +132,339 | 0.07% | 5,908,100 |
| 2017-05-04 | 2017-04-28 | 0.806 | 7,195,411 | -1,543,043 | 0.07% | 5,801,400 |
| 2017-04-26 | 2017-04-24 | 0.806 | 8,738,454 | +27,286 | 0.08% | 7,045,500 |
| 2017-04-25 | 2017-04-21 | 0.806 | 8,711,168 | -27,286 | 0.08% | 7,023,500 |
| 2017-04-21 | 2017-04-19 | 0.821 | 8,738,454 | -1,774,977 | 0.08% | 7,173,600 |
| 2017-04-20 | 2017-04-18 | 0.821 | 10,513,431 | -968,666 | 0.10% | 8,630,720 |
| 2017-04-19 | 2017-04-13 | 0.850 | 11,482,097 | +3,611,349 | 0.11% | 9,762,560 |
| 2017-04-13 | 2017-04-11 | 0.806 | 7,870,748 | -375,187 | 0.07% | 6,345,900 |
| 2017-04-12 | 2017-04-10 | 0.806 | 8,245,935 | -13,643 | 0.08% | 6,648,400 |
| 2017-04-10 | 2017-04-06 | 0.806 | 8,259,578 | -1,365 | 0.08% | 6,659,400 |
| 2017-04-07 | 2017-04-05 | 0.792 | 8,260,943 | +6,822 | 0.08% | 6,539,400 |
| 2017-04-03 | 2017-03-30 | 0.762 | 8,254,121 | -6,822 | 0.08% | 6,292,000 |
| 2017-03-31 | 2017-03-29 | 0.777 | 8,260,943 | -729,910 | 0.08% | 6,418,300 |
| 2017-03-30 | 2017-03-28 | 0.792 | 8,990,853 | -109,145 | 0.08% | 7,117,200 |
| 2017-03-28 | 2017-03-24 | 0.806 | 9,099,998 | -31,379 | 0.08% | 7,337,000 |
| 2017-03-23 | 2017-03-21 | 0.792 | 9,131,377 | -341,080 | 0.08% | 7,228,440 |
| 2017-03-22 | 2017-03-20 | 0.777 | 9,472,457 | -218,291 | 0.09% | 7,359,580 |
| 2017-03-21 | 2017-03-17 | 0.806 | 9,690,748 | -397,016 | 0.09% | 7,813,300 |
| 2017-03-20 | 2017-03-16 | 0.850 | 10,087,764 | -249,670 | 0.09% | 8,577,040 |
| 2017-03-17 | 2017-03-15 | 0.836 | 10,337,434 | +2,038,290 | 0.10% | 8,637,780 |
| 2017-03-16 | 2017-03-14 | 0.792 | 8,299,144 | +34,108 | 0.08% | 6,569,640 |
| 2017-03-15 | 2017-03-13 | 0.792 | 8,265,036 | +684,888 | 0.08% | 6,542,640 |
| 2017-03-14 | 2017-03-10 | 0.762 | 7,580,148 | +1,364,317 | 0.07% | 5,778,240 |
| 2017-03-13 | 2017-03-09 | 0.748 | 6,215,831 | +409,295 | 0.06% | 4,647,120 |
| 2017-03-10 | 2017-03-08 | 0.748 | 5,806,536 | +688,981 | 0.05% | 4,341,120 |
| 2017-03-02 | 2017-02-28 | 0.748 | 5,117,555 | +68,216 | 0.05% | 3,826,020 |
| 2017-02-28 | 2017-02-24 | 0.748 | 5,049,339 | +204,647 | 0.05% | 3,775,020 |
| 2017-02-24 | 2017-02-22 | 0.792 | 4,844,692 | +47,751 | 0.04% | 3,835,080 |
| 2017-02-17 | 2017-02-15 | 0.806 | 4,796,941 | -204,647 | 0.04% | 3,867,600 |
| 2017-02-16 | 2017-02-14 | 0.777 | 5,001,588 | +272,863 | 0.05% | 3,885,960 |
| 2017-02-15 | 2017-02-13 | 0.762 | 4,728,725 | +388,831 | 0.04% | 3,604,640 |
| 2017-02-14 | 2017-02-10 | 0.777 | 4,339,894 | +272,863 | 0.04% | 3,371,860 |
| 2017-02-13 | 2017-02-09 | 0.821 | 4,067,031 | -36,836 | 0.04% | 3,338,720 |
| 2017-02-08 | 2017-02-06 | 0.748 | 4,103,867 | +136,432 | 0.04% | 3,068,160 |
| 2017-02-06 | 2017-02-02 | 0.726 | 3,967,435 | +109,145 | 0.04% | 2,878,920 |
| 2017-02-01 | 2017-01-25 | 0.733 | 3,858,290 | -102,324 | 0.04% | 2,828,000 |
| 2017-01-25 | 2017-01-23 | 0.726 | 3,960,614 | +103,688 | 0.04% | 2,873,970 |
| 2017-01-24 | 2017-01-20 | 0.726 | 3,856,926 | -47,751 | 0.04% | 2,798,730 |
| 2017-01-20 | 2017-01-18 | 0.733 | 3,904,677 | -1,364 | 0.04% | 2,862,000 |
| 2017-01-18 | 2017-01-16 | 0.726 | 3,906,041 | +2,728 | 0.04% | 2,834,370 |
| 2017-01-16 | 2017-01-12 | 0.718 | 3,903,313 | +102,324 | 0.04% | 2,803,780 |
| 2017-01-13 | 2017-01-11 | 0.733 | 3,800,989 | -159,625 | 0.04% | 2,786,000 |
| 2017-01-04 | 2016-12-30 | 0.696 | 3,960,614 | +66,852 | 0.04% | 2,757,850 |
| 2017-01-03 | 2016-12-29 | 0.696 | 3,893,762 | +68,216 | 0.04% | 2,711,300 |
| 2016-12-23 | 2016-12-21 | 0.711 | 3,825,546 | +68,215 | 0.04% | 2,719,880 |
| 2016-12-19 | 2016-12-15 | 0.726 | 3,757,331 | -276,956 | 0.03% | 2,726,460 |
| 2016-12-02 | 2016-11-30 | 0.762 | 4,034,287 | +19,100 | 0.04% | 3,075,280 |
| 2016-11-30 | 2016-11-28 | 0.762 | 4,015,187 | -40,929 | 0.04% | 3,060,720 |
| 2016-11-18 | 2016-11-16 | 0.792 | 4,056,116 | +6,822 | 0.04% | 3,210,840 |
| 2016-11-08 | 2016-11-04 | 0.806 | 4,049,294 | -1,105,098 | 0.04% | 3,264,800 |
| 2016-11-02 | 2016-10-31 | 0.748 | 5,154,392 | -24,557 | 0.05% | 3,853,560 |
| 2016-10-25 | 2016-10-20 | 0.726 | 5,178,949 | +23,193 | 0.05% | 3,758,040 |
| 2016-10-18 | 2016-10-14 | 0.733 | 5,155,756 | -53,208 | 0.05% | 3,779,000 |
| 2016-10-17 | 2016-10-13 | 0.733 | 5,208,964 | -61,395 | 0.05% | 3,818,000 |
| 2016-10-14 | 2016-10-12 | 0.733 | 5,270,359 | +81,859 | 0.05% | 3,863,000 |
| 2016-10-11 | 2016-10-06 | 0.777 | 5,188,500 | +136,432 | 0.05% | 4,031,180 |
| 2016-10-04 | 2016-09-30 | 0.733 | 5,052,068 | +641,229 | 0.05% | 3,703,000 |
| 2016-09-29 | 2016-09-27 | 0.792 | 4,410,839 | +6,822 | 0.04% | 3,491,640 |
| 2016-09-27 | 2016-09-23 | 0.792 | 4,404,017 | +8,186 | 0.04% | 3,486,240 |
| 2016-09-26 | 2016-09-22 | 0.777 | 4,395,831 | -8,888,529 | 0.04% | 3,415,320 |
| 2016-09-23 | 2016-09-21 | 0.792 | 13,284,360 | -1,214,243 | 0.12% | 10,515,960 |
| 2016-09-22 | 2016-09-20 | 0.777 | 14,498,603 | -764,017 | 0.13% | 11,264,620 |
| 2016-09-21 | 2016-09-19 | 0.762 | 15,262,620 | -341,080 | 0.14% | 11,634,480 |
| 2016-09-20 | 2016-09-15 | 0.748 | 15,603,700 | -710,809 | 0.14% | 11,665,740 |
| 2016-09-19 | 2016-09-14 | 0.762 | 16,314,509 | -341,080 | 0.15% | 12,436,320 |
| 2016-09-15 | 2016-09-13 | 0.748 | 16,655,589 | -279,685 | 0.15% | 12,452,160 |
| 2016-09-13 | 2016-09-09 | 0.777 | 16,935,274 | +2,292,054 | 0.16% | 13,157,780 |
| 2016-09-12 | 2016-09-08 | 0.777 | 14,643,220 | +545,727 | 0.14% | 11,376,980 |
| 2016-09-09 | 2016-09-07 | 0.762 | 14,097,493 | -204,648 | 0.13% | 10,746,320 |
| 2016-09-08 | 2016-09-06 | 0.762 | 14,302,141 | +4,840,599 | 0.13% | 10,902,320 |
| 2016-09-07 | 2016-09-05 | 0.733 | 9,461,542 | -204,648 | 0.09% | 6,935,000 |
| 2016-09-02 | 2016-08-31 | 0.704 | 9,666,190 | +68,216 | 0.09% | 6,801,600 |
| 2016-09-01 | 2016-08-30 | 0.718 | 9,597,974 | -204,648 | 0.09% | 6,894,300 |
| 2016-08-26 | 2016-08-24 | 0.711 | 9,802,622 | -88,680 | 0.09% | 6,969,450 |
| 2016-08-22 | 2016-08-18 | 0.733 | 9,891,302 | -68,216 | 0.09% | 7,250,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 9,959,518 | -47,751 | 0.09% | 7,300,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 10,007,269 | -20,465 | 0.09% | 7,261,650 |
| 2016-08-16 | 2016-08-12 | 0.718 | 10,027,734 | -204,648 | 0.09% | 7,203,000 |
| 2016-08-15 | 2016-08-11 | 0.711 | 10,232,382 | +75,038 | 0.09% | 7,275,000 |
| 2016-08-12 | 2016-08-10 | 0.718 | 10,157,344 | -204,648 | 0.09% | 7,296,100 |
| 2016-08-11 | 2016-08-09 | 0.748 | 10,361,992 | -682,159 | 0.10% | 7,746,900 |
| 2016-08-10 | 2016-08-08 | 0.689 | 11,044,151 | -136,431 | 0.10% | 7,609,300 |
| 2016-08-09 | 2016-08-05 | 0.674 | 11,180,582 | +272,863 | 0.10% | 7,539,400 |
| 2016-08-08 | 2016-08-04 | 0.689 | 10,907,719 | -304,243 | 0.10% | 7,515,300 |
| 2016-08-05 | 2016-08-03 | 0.667 | 11,211,962 | -238,755 | 0.10% | 7,478,380 |
| 2016-08-03 | 2016-07-29 | 0.674 | 11,450,717 | -798,126 | 0.11% | 7,721,560 |
| 2016-08-01 | 2016-07-28 | 0.704 | 12,248,843 | +16,372 | 0.11% | 8,618,880 |
| 2016-07-29 | 2016-07-27 | 0.733 | 12,232,471 | -136,432 | 0.11% | 8,966,000 |
| 2016-07-28 | 2016-07-26 | 0.748 | 12,368,903 | +306,972 | 0.11% | 9,247,320 |
| 2016-07-27 | 2016-07-25 | 0.748 | 12,061,931 | +80,494 | 0.11% | 9,017,820 |
| 2016-07-25 | 2016-07-21 | 0.777 | 11,981,437 | -170,539 | 0.11% | 9,308,920 |
| 2016-07-22 | 2016-07-20 | 0.696 | 12,151,976 | -20,465 | 0.11% | 8,461,650 |
| 2016-07-20 | 2016-07-18 | 0.704 | 12,172,441 | -30,015 | 0.11% | 8,565,120 |
| 2016-07-18 | 2016-07-14 | 0.645 | 12,202,456 | +129,610 | 0.11% | 7,870,720 |
| 2016-07-15 | 2016-07-13 | 0.652 | 12,072,846 | +136,432 | 0.11% | 7,875,610 |
| 2016-07-12 | 2016-07-08 | 0.616 | 11,936,414 | +129,610 | 0.11% | 7,349,160 |
| 2016-07-05 | 2016-06-30 | 0.601 | 11,806,804 | -204,648 | 0.11% | 7,096,280 |
| 2016-06-28 | 2016-06-24 | 0.550 | 12,011,452 | +20,465 | 0.11% | 6,603,000 |
| 2016-06-27 | 2016-06-23 | 0.579 | 11,990,987 | +20,465 | 0.11% | 6,943,310 |
| 2016-06-20 | 2016-06-16 | 0.564 | 11,970,522 | +47,751 | 0.11% | 6,755,980 |
| 2016-06-15 | 2016-06-13 | 0.564 | 11,922,771 | +192,369 | 0.11% | 6,729,030 |
| 2016-06-14 | 2016-06-10 | 0.572 | 11,730,402 | +216,926 | 0.11% | 6,706,440 |
| 2016-05-16 | 2016-05-12 | 0.572 | 11,513,476 | -68,216 | 0.11% | 6,582,420 |
| 2016-05-12 | 2016-05-10 | 0.572 | 11,581,692 | -1,189,685 | 0.11% | 6,621,420 |
| 2016-04-19 | 2016-04-15 | 0.645 | 12,771,377 | +68,216 | 0.12% | 8,237,680 |
| 2016-04-15 | 2016-04-13 | 0.645 | 12,703,161 | +68,216 | 0.12% | 8,193,680 |
| 2016-04-13 | 2016-04-11 | 0.660 | 12,634,945 | +68,216 | 0.12% | 8,334,900 |
| 2016-04-07 | 2016-04-05 | 0.674 | 12,566,729 | -68,216 | 0.12% | 8,474,120 |
| 2016-04-01 | 2016-03-30 | 0.674 | 12,634,945 | -27,286 | 0.12% | 8,520,120 |
| 2016-03-22 | 2016-03-18 | 0.711 | 12,662,231 | -1,227,886 | 0.12% | 9,002,570 |
| 2016-03-17 | 2016-03-15 | 0.674 | 13,890,117 | -272,864 | 0.13% | 9,366,520 |
| 2016-03-16 | 2016-03-14 | 0.674 | 14,162,981 | -279,685 | 0.13% | 9,550,520 |
| 2016-03-15 | 2016-03-11 | 0.667 | 14,442,666 | -4,188,455 | 0.13% | 9,633,260 |
| 2016-03-14 | 2016-03-10 | 0.660 | 18,631,121 | -341,079 | 0.17% | 12,290,400 |
| 2016-03-11 | 2016-03-09 | 0.667 | 18,972,200 | -1,319,295 | 0.18% | 12,654,460 |
| 2016-03-10 | 2016-03-08 | 0.674 | 20,291,495 | -971,394 | 0.19% | 13,683,160 |
| 2016-03-08 | 2016-03-04 | 0.726 | 21,262,889 | -738,888 | 0.20% | 15,430,624 |
| 2016-03-07 | 2016-03-03 | 0.695 | 22,001,777 | -1,812,109 | 0.22% | 15,287,400 |
| 2016-03-04 | 2016-03-02 | 0.726 | 23,813,886 | -14,103,106 | 0.23% | 17,281,900 |
| 2016-02-03 | 2016-02-01 | 0.633 | 37,916,992 | -129,529 | 0.37% | 24,003,860 |
| 2016-01-26 | 2016-01-22 | 0.610 | 38,046,521 | -32,382 | 0.37% | 23,204,670 |
| 2016-01-21 | 2016-01-19 | 0.672 | 38,078,903 | +25,906 | 0.37% | 25,576,260 |
| 2016-01-12 | 2016-01-08 | 0.772 | 38,052,997 | -129,529 | 0.37% | 29,378,000 |
| 2016-01-08 | 2016-01-06 | 0.772 | 38,182,526 | -19,429 | 0.37% | 29,478,000 |
| 2016-01-05 | 2015-12-31 | 0.803 | 38,201,955 | +1,270,678 | 0.37% | 30,672,720 |
| 2016-01-04 | 2015-12-29 | 0.818 | 36,931,277 | +615,262 | 0.36% | 30,222,720 |
| 2015-12-30 | 2015-12-28 | 0.787 | 36,316,015 | +712,409 | 0.36% | 28,597,740 |
| 2015-12-29 | 2015-12-24 | 0.803 | 35,603,606 | +920,951 | 0.35% | 28,586,480 |
| 2015-12-28 | 2015-12-22 | 0.772 | 34,682,655 | +1,036,231 | 0.34% | 26,776,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 33,646,424 | +2,523,223 | 0.33% | 27,534,560 |
| 2015-12-22 | 2015-12-18 | 0.772 | 31,123,201 | +1,020,687 | 0.30% | 24,028,000 |
| 2015-12-21 | 2015-12-17 | 0.757 | 30,102,514 | +2,746,013 | 0.29% | 22,775,200 |
| 2015-12-18 | 2015-12-16 | 0.749 | 27,356,501 | +1,157,988 | 0.28% | 20,486,400 |
| 2015-12-17 | 2015-12-15 | 0.726 | 26,198,513 | +453,351 | 0.27% | 19,012,440 |
| 2015-12-16 | 2015-12-14 | 0.710 | 25,745,162 | +433,922 | 0.26% | 18,285,920 |
| 2015-12-15 | 2015-12-11 | 0.718 | 25,311,240 | +1,007,735 | 0.26% | 18,173,130 |
| 2015-12-14 | 2015-12-10 | 0.718 | 24,303,505 | -129,529 | 0.25% | 17,449,590 |
| 2015-12-11 | 2015-12-09 | 0.741 | 24,433,034 | +129,529 | 0.25% | 18,108,480 |
| 2015-12-10 | 2015-12-08 | 0.679 | 24,303,505 | +4,313,312 | 0.25% | 16,511,440 |
| 2015-12-09 | 2015-12-07 | 0.687 | 19,990,193 | +2,323,748 | 0.20% | 13,735,370 |
| 2015-12-08 | 2015-12-04 | 0.687 | 17,666,445 | -6,477 | 0.18% | 12,138,710 |
| 2015-12-07 | 2015-12-03 | 0.687 | 17,672,922 | +1,266,793 | 0.18% | 12,143,160 |
| 2015-12-04 | 2015-12-02 | 0.695 | 16,406,129 | +211,132 | 0.17% | 11,399,400 |
| 2015-12-03 | 2015-12-01 | 0.687 | 16,194,997 | +4,371,600 | 0.17% | 11,127,670 |
| 2015-12-02 | 2015-11-30 | 0.672 | 11,823,397 | +971,467 | 0.12% | 7,941,360 |
| 2015-12-01 | 2015-11-27 | 0.664 | 10,851,930 | +3,011,546 | 0.11% | 7,205,080 |
| 2015-11-30 | 2015-11-26 | 0.664 | 7,840,384 | +1,962,363 | 0.08% | 5,205,580 |
| 2015-11-27 | 2015-11-25 | 0.679 | 5,878,021 | +1,165,760 | 0.06% | 3,993,440 |
| 2015-11-26 | 2015-11-24 | 0.672 | 4,712,261 | +550,498 | 0.05% | 3,165,060 |
| 2015-11-25 | 2015-11-23 | 0.672 | 4,161,763 | +356,204 | 0.04% | 2,795,310 |
| 2015-11-20 | 2015-11-18 | 0.664 | 3,805,559 | +19,430 | 0.04% | 2,526,680 |
| 2015-11-19 | 2015-11-17 | 0.672 | 3,786,129 | +420,968 | 0.04% | 2,543,010 |
| 2015-11-18 | 2015-11-16 | 0.672 | 3,365,161 | +388,587 | 0.03% | 2,260,260 |
| 2015-11-17 | 2015-11-13 | 0.672 | 2,976,574 | -1,098,405 | 0.03% | 1,999,260 |
| 2015-11-16 | 2015-11-12 | 0.672 | 4,074,979 | -259,058 | 0.04% | 2,737,020 |
| 2015-11-13 | 2015-11-11 | 0.618 | 4,334,037 | -25,905 | 0.04% | 2,676,800 |
| 2015-11-12 | 2015-11-10 | 0.633 | 4,359,942 | +571,222 | 0.04% | 2,760,120 |
| 2015-11-10 | 2015-11-06 | 0.625 | 3,788,720 | -129,529 | 0.04% | 2,369,250 |
| 2015-11-06 | 2015-11-04 | 0.618 | 3,918,249 | -205,951 | 0.04% | 2,420,000 |
| 2015-10-30 | 2015-10-28 | 0.625 | 4,124,200 | -129,529 | 0.04% | 2,579,040 |
| 2015-10-28 | 2015-10-26 | 0.641 | 4,253,729 | +90,671 | 0.04% | 2,725,720 |
| 2015-10-26 | 2015-10-22 | 0.633 | 4,163,058 | +194,293 | 0.04% | 2,635,480 |
| 2015-10-20 | 2015-10-16 | 0.610 | 3,968,765 | +6,476 | 0.04% | 2,420,560 |
| 2015-10-13 | 2015-10-09 | 0.618 | 3,962,289 | +32,383 | 0.04% | 2,447,200 |
| 2015-09-29 | 2015-09-24 | 0.594 | 3,929,906 | -139,892 | 0.04% | 2,336,180 |
| 2015-09-25 | 2015-09-23 | 0.594 | 4,069,798 | -97,146 | 0.04% | 2,419,340 |
| 2015-09-24 | 2015-09-22 | 0.610 | 4,166,944 | -38,859 | 0.04% | 2,541,430 |
| 2015-09-22 | 2015-09-18 | 0.602 | 4,205,803 | -25,906 | 0.04% | 2,532,660 |
| 2015-09-21 | 2015-09-17 | 0.571 | 4,231,709 | +1,295 | 0.04% | 2,417,580 |
| 2015-09-11 | 2015-09-09 | 0.602 | 4,230,414 | -29,791 | 0.04% | 2,547,480 |
| 2015-09-10 | 2015-09-08 | 0.602 | 4,260,205 | +38,859 | 0.04% | 2,565,420 |
| 2015-09-04 | 2015-09-01 | 0.525 | 4,221,346 | +213,722 | 0.04% | 2,216,120 |
| 2015-09-01 | 2015-08-28 | 0.533 | 4,007,624 | +45,335 | 0.04% | 2,134,860 |
| 2015-08-31 | 2015-08-27 | 0.540 | 3,962,289 | -64,764 | 0.04% | 2,141,300 |
| 2015-08-27 | 2015-08-25 | 0.479 | 4,027,053 | +32,382 | 0.04% | 1,927,580 |
| 2015-08-26 | 2015-08-24 | 0.486 | 3,994,671 | -155,435 | 0.04% | 1,942,920 |
| 2015-08-25 | 2015-08-21 | 0.540 | 4,150,106 | +97,147 | 0.04% | 2,242,800 |
| 2015-08-24 | 2015-08-20 | 0.594 | 4,052,959 | +110,100 | 0.04% | 2,409,330 |
| 2015-08-18 | 2015-08-14 | 0.633 | 3,942,859 | +45,335 | 0.04% | 2,496,080 |
| 2015-08-17 | 2015-08-13 | 0.618 | 3,897,524 | -25,906 | 0.04% | 2,407,200 |
| 2015-08-14 | 2015-08-12 | 0.625 | 3,923,430 | +16,839 | 0.04% | 2,453,490 |
| 2015-08-13 | 2015-08-11 | 0.664 | 3,906,591 | -7,772 | 0.04% | 2,593,760 |
| 2015-08-05 | 2015-08-03 | 0.633 | 3,914,363 | -51,812 | 0.04% | 2,478,040 |
| 2015-07-31 | 2015-07-29 | 0.664 | 3,966,175 | -11,657 | 0.04% | 2,633,320 |
| 2015-07-29 | 2015-07-27 | 0.625 | 3,977,832 | -362,681 | 0.04% | 2,487,510 |
| 2015-07-24 | 2015-07-22 | 0.703 | 4,340,513 | +97,147 | 0.04% | 3,049,410 |
| 2015-07-20 | 2015-07-16 | 0.703 | 4,243,366 | -64,765 | 0.04% | 2,981,160 |
| 2015-07-16 | 2015-07-14 | 0.718 | 4,308,131 | -128,233 | 0.04% | 3,093,180 |
| 2015-07-14 | 2015-07-10 | 0.687 | 4,436,364 | +45,335 | 0.05% | 3,048,250 |
| 2015-07-13 | 2015-07-09 | 0.618 | 4,391,029 | +408,016 | 0.04% | 2,712,000 |
| 2015-07-10 | 2015-07-08 | 0.517 | 3,983,013 | +5,181 | 0.04% | 2,060,250 |
| 2015-07-09 | 2015-07-07 | 0.633 | 3,977,832 | -77,718 | 0.04% | 2,518,220 |
| 2015-07-08 | 2015-07-06 | 0.679 | 4,055,550 | +22,020 | 0.04% | 2,755,280 |
| 2015-07-06 | 2015-07-02 | 0.834 | 4,033,530 | +36,268 | 0.04% | 3,363,120 |
| 2015-07-03 | 2015-06-30 | 0.865 | 3,997,262 | +19,430 | 0.04% | 3,456,320 |
| 2015-07-02 | 2015-06-29 | 0.803 | 3,977,832 | -31,087 | 0.04% | 3,193,840 |
| 2015-06-30 | 2015-06-26 | 0.834 | 4,008,919 | -2,591 | 0.04% | 3,342,600 |
| 2015-06-29 | 2015-06-25 | 0.880 | 4,011,510 | +32,383 | 0.04% | 3,530,580 |
| 2015-06-26 | 2015-06-24 | 0.880 | 3,979,127 | -161,912 | 0.04% | 3,502,080 |
| 2015-06-25 | 2015-06-23 | 0.880 | 4,141,039 | -146,367 | 0.04% | 3,644,580 |
| 2015-06-24 | 2015-06-22 | 0.896 | 4,287,406 | -12,953 | 0.04% | 3,839,600 |
| 2015-06-23 | 2015-06-19 | 0.865 | 4,300,359 | -417,083 | 0.04% | 3,718,400 |
| 2015-06-22 | 2015-06-18 | 0.880 | 4,717,442 | -97,147 | 0.05% | 4,151,880 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,814,589 | -67,355 | 0.05% | 4,237,380 |
| 2015-06-18 | 2015-06-16 | 0.787 | 4,881,944 | +12,953 | 0.05% | 3,844,380 |
| 2015-06-17 | 2015-06-15 | 0.818 | 4,868,991 | -32,382 | 0.05% | 3,984,540 |
| 2015-06-15 | 2015-06-11 | 0.834 | 4,901,373 | +12,953 | 0.05% | 4,086,720 |
| 2015-06-12 | 2015-06-10 | 0.865 | 4,888,420 | -18,134 | 0.05% | 4,226,880 |
| 2015-06-11 | 2015-06-09 | 0.880 | 4,906,554 | +116,576 | 0.05% | 4,318,320 |
| 2015-06-10 | 2015-06-08 | 0.926 | 4,789,978 | -7,772 | 0.05% | 4,437,600 |
| 2015-06-09 | 2015-06-05 | 0.942 | 4,797,750 | -67,355 | 0.05% | 4,518,880 |
| 2015-06-08 | 2015-06-04 | 0.942 | 4,865,105 | +32,382 | 0.05% | 4,582,320 |
| 2015-06-05 | 2015-06-03 | 0.957 | 4,832,723 | -32,382 | 0.05% | 4,626,440 |
| 2015-06-04 | 2015-06-02 | 0.957 | 4,865,105 | -77,717 | 0.05% | 4,657,440 |
| 2015-06-03 | 2015-06-01 | 0.926 | 4,942,822 | +53,106 | 0.05% | 4,579,200 |
| 2015-06-02 | 2015-05-29 | 0.926 | 4,889,716 | -272,010 | 0.05% | 4,530,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 5,161,726 | +31,087 | 0.05% | 4,702,300 |
| 2015-05-28 | 2015-05-26 | 0.973 | 5,130,639 | -216,314 | 0.05% | 4,990,860 |
| 2015-05-27 | 2015-05-22 | 0.942 | 5,346,953 | +419,674 | 0.07% | 5,036,160 |
| 2015-05-26 | 2015-05-21 | 0.926 | 4,927,279 | -45,335 | 0.06% | 4,564,800 |
| 2015-05-21 | 2015-05-19 | 0.973 | 4,972,614 | -582,880 | 0.06% | 4,837,140 |
| 2015-05-20 | 2015-05-18 | 0.942 | 5,555,494 | -259,058 | 0.07% | 5,232,580 |
| 2015-05-19 | 2015-05-15 | 0.957 | 5,814,552 | -1,288,812 | 0.07% | 5,566,360 |
| 2015-05-18 | 2015-05-14 | 0.973 | 7,103,364 | +38,858 | 0.09% | 6,909,840 |
| 2015-05-15 | 2015-05-13 | 0.926 | 7,064,506 | +38,859 | 0.09% | 6,544,800 |
| 2015-05-14 | 2015-05-12 | 0.926 | 7,025,647 | +395,063 | 0.09% | 6,508,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 6,630,584 | +343,252 | 0.08% | 6,552,320 |
| 2015-05-12 | 2015-05-08 | 0.988 | 6,287,332 | -468,895 | 0.08% | 6,213,120 |
| 2015-05-11 | 2015-05-07 | 0.865 | 6,756,227 | +31,087 | 0.08% | 5,841,920 |
| 2015-05-08 | 2015-05-06 | 0.926 | 6,725,140 | -38,859 | 0.08% | 6,230,400 |
| 2015-05-07 | 2015-05-05 | 0.957 | 6,763,999 | +111,395 | 0.08% | 6,475,280 |
| 2015-05-06 | 2015-05-04 | 1.019 | 6,652,604 | -1,056,955 | 0.08% | 6,779,520 |
| 2015-05-05 | 2015-04-30 | 0.973 | 7,709,559 | +2,507,679 | 0.09% | 7,499,520 |
| 2015-05-04 | 2015-04-29 | 0.787 | 5,201,880 | +1,470,153 | 0.06% | 4,096,320 |
| 2015-04-30 | 2015-04-28 | 0.787 | 3,731,727 | +322,527 | 0.05% | 2,938,620 |
| 2015-04-29 | 2015-04-27 | 0.787 | 3,409,200 | -120,462 | 0.04% | 2,684,640 |
| 2015-04-28 | 2015-04-24 | 0.764 | 3,529,662 | -204,656 | 0.04% | 2,697,750 |
| 2015-04-23 | 2015-04-21 | 0.749 | 3,734,318 | +49,221 | 0.05% | 2,796,510 |
| 2015-04-22 | 2015-04-20 | 0.726 | 3,685,097 | -499,981 | 0.05% | 2,674,300 |
| 2015-04-21 | 2015-04-17 | 0.757 | 4,185,078 | -10,363 | 0.05% | 3,166,380 |
| 2015-04-20 | 2015-04-16 | 0.772 | 4,195,441 | +417,083 | 0.05% | 3,239,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 3,778,358 | +402,835 | 0.05% | 2,858,660 |
| 2015-04-16 | 2015-04-14 | 0.818 | 3,375,523 | +784,945 | 0.04% | 2,762,360 |
| 2015-04-15 | 2015-04-13 | 0.849 | 2,590,578 | +748,677 | 0.03% | 2,200,000 |
| 2015-04-14 | 2015-04-10 | 0.733 | 1,841,901 | +103,623 | 0.02% | 1,350,900 |
| 2015-04-13 | 2015-04-09 | 0.726 | 1,738,278 | +3,886 | 0.02% | 1,261,480 |
| 2015-04-10 | 2015-04-08 | 0.695 | 1,734,392 | +71,241 | 0.02% | 1,205,100 |
| 2015-04-02 | 2015-03-31 | 0.664 | 1,663,151 | -58,288 | 0.02% | 1,104,240 |
| 2015-03-24 | 2015-03-20 | 0.602 | 1,721,439 | +64,765 | 0.02% | 1,036,620 |
| 2015-03-19 | 2015-03-17 | 0.618 | 1,656,674 | -25,906 | 0.02% | 1,023,200 |
| 2015-03-18 | 2015-03-16 | 0.610 | 1,682,580 | -435,217 | 0.02% | 1,026,210 |
| 2015-03-10 | 2015-03-06 | 0.625 | 2,117,797 | +58,288 | 0.03% | 1,324,350 |
| 2015-03-02 | 2015-02-26 | 0.633 | 2,059,509 | +90,670 | 0.03% | 1,303,800 |
| 2015-02-23 | 2015-02-16 | 0.641 | 1,968,839 | +19,429 | 0.02% | 1,261,600 |
| 2015-02-17 | 2015-02-13 | 0.656 | 1,949,410 | +58,288 | 0.02% | 1,279,250 |
| 2015-02-11 | 2015-02-09 | 0.633 | 1,891,122 | +19,430 | 0.03% | 1,197,200 |
| 2015-02-09 | 2015-02-05 | 0.656 | 1,871,692 | -1,296 | 0.03% | 1,228,250 |
| 2015-02-05 | 2015-02-03 | 0.641 | 1,872,988 | +19,430 | 0.03% | 1,200,180 |
| 2015-02-04 | 2015-02-02 | 0.641 | 1,853,558 | +25,905 | 0.03% | 1,187,730 |
| 2015-01-30 | 2015-01-28 | 0.656 | 1,827,653 | +12,953 | 0.03% | 1,199,350 |
| 2015-01-26 | 2015-01-22 | 0.664 | 1,814,700 | -64,764 | 0.03% | 1,204,860 |
| 2015-01-23 | 2015-01-21 | 0.672 | 1,879,464 | +64,764 | 0.03% | 1,262,370 |
| 2015-01-21 | 2015-01-19 | 0.672 | 1,814,700 | -64,764 | 0.03% | 1,218,870 |
| 2015-01-20 | 2015-01-16 | 0.687 | 1,879,464 | -119,167 | 0.03% | 1,291,390 |
| 2015-01-19 | 2015-01-15 | 0.718 | 1,998,631 | +63,469 | 0.03% | 1,434,990 |
| 2015-01-15 | 2015-01-13 | 0.710 | 1,935,162 | -45,335 | 0.03% | 1,374,480 |
| 2015-01-14 | 2015-01-12 | 0.703 | 1,980,497 | +29,792 | 0.03% | 1,391,390 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,950,705 | -64,765 | 0.03% | 1,385,520 |
| 2015-01-12 | 2015-01-08 | 0.726 | 2,015,470 | +404,131 | 0.03% | 1,462,640 |
| 2015-01-09 | 2015-01-07 | 0.757 | 1,611,339 | +103,623 | 0.03% | 1,219,120 |
| 2015-01-07 | 2015-01-05 | 0.803 | 1,507,716 | -77,718 | 0.03% | 1,210,560 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,585,434 | +90,671 | 0.03% | 1,297,440 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,494,763 | -123,053 | 0.03% | 1,154,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 1,617,816 | +129,529 | 0.03% | 1,099,120 |
| 2014-12-30 | 2014-12-24 | 0.664 | 1,488,287 | +36,268 | 0.03% | 988,140 |
| 2014-12-29 | 2014-12-22 | 0.625 | 1,452,019 | +22,020 | 0.02% | 908,010 |
| 2014-12-19 | 2014-12-17 | 0.618 | 1,429,999 | -116,576 | 0.02% | 883,200 |
| 2014-12-10 | 2014-12-08 | 0.695 | 1,546,575 | -329,003 | 0.03% | 1,074,600 |
| 2014-12-03 | 2014-12-01 | 0.679 | 1,875,578 | -129,529 | 0.03% | 1,274,240 |
| 2014-12-02 | 2014-11-28 | 0.726 | 2,005,107 | +97,146 | 0.03% | 1,455,120 |
| 2014-11-28 | 2014-11-26 | 0.718 | 1,907,961 | +64,765 | 0.03% | 1,369,890 |
| 2014-11-26 | 2014-11-24 | 0.757 | 1,843,196 | +161,911 | 0.03% | 1,394,540 |
| 2014-11-12 | 2014-11-10 | 0.649 | 1,681,285 | +51,812 | 0.03% | 1,090,320 |
| 2014-10-29 | 2014-10-27 | 0.656 | 1,629,473 | -16,839 | 0.03% | 1,069,300 |
| 2014-10-20 | 2014-10-16 | 0.679 | 1,646,312 | -64,765 | 0.03% | 1,118,480 |
| 2014-10-13 | 2014-10-09 | 0.695 | 1,711,077 | -40,154 | 0.03% | 1,188,900 |
| 2014-10-10 | 2014-10-08 | 0.718 | 1,751,231 | +64,765 | 0.03% | 1,257,360 |
| 2014-10-08 | 2014-10-06 | 0.703 | 1,686,466 | -47,926 | 0.03% | 1,184,820 |
| 2014-10-07 | 2014-10-03 | 0.695 | 1,734,392 | +64,765 | 0.03% | 1,205,100 |
| 2014-10-03 | 2014-09-29 | 0.649 | 1,669,627 | -194,294 | 0.03% | 1,082,760 |
| 2014-09-30 | 2014-09-26 | 0.679 | 1,863,921 | +194,294 | 0.03% | 1,266,320 |
| 2014-09-12 | 2014-09-10 | 0.733 | 1,669,627 | -129,529 | 0.03% | 1,224,550 |
| 2014-09-10 | 2014-09-05 | 0.741 | 1,799,156 | -64,765 | 0.03% | 1,333,440 |
| 2014-09-08 | 2014-09-04 | 0.749 | 1,863,921 | +58,288 | 0.03% | 1,395,830 |
| 2014-09-03 | 2014-09-01 | 0.749 | 1,805,633 | -32,382 | 0.03% | 1,352,180 |
| 2014-09-02 | 2014-08-29 | 0.749 | 1,838,015 | -64,764 | 0.03% | 1,376,430 |
| 2014-08-21 | 2014-08-19 | 0.787 | 1,902,779 | +32,382 | 0.03% | 1,498,380 |
| 2014-08-20 | 2014-08-18 | 0.849 | 1,870,397 | +45,335 | 0.03% | 1,588,400 |
| 2014-08-19 | 2014-08-15 | 0.834 | 1,825,062 | +64,764 | 0.03% | 1,521,720 |
| 2014-08-11 | 2014-08-07 | 0.880 | 1,760,298 | -173,568 | 0.03% | 1,549,260 |
| 2014-08-06 | 2014-08-04 | 0.865 | 1,933,866 | -64,765 | 0.03% | 1,672,160 |
| 2014-08-05 | 2014-08-01 | 0.865 | 1,998,631 | +45,335 | 0.03% | 1,728,160 |
| 2014-08-04 | 2014-07-31 | 0.911 | 1,953,296 | +11,658 | 0.03% | 1,779,440 |
| 2014-08-01 | 2014-07-30 | 0.818 | 1,941,638 | +58,288 | 0.03% | 1,588,940 |
| 2014-07-31 | 2014-07-29 | 0.865 | 1,883,350 | -265,534 | 0.03% | 1,628,480 |
| 2014-07-30 | 2014-07-28 | 0.865 | 2,148,884 | +12,953 | 0.04% | 1,858,080 |
| 2014-07-29 | 2014-07-25 | 0.880 | 2,135,931 | -19,430 | 0.04% | 1,879,860 |
| 2014-07-28 | 2014-07-24 | 0.803 | 2,155,361 | +410,607 | 0.04% | 1,730,560 |
| 2014-07-21 | 2014-07-17 | 0.718 | 1,744,754 | +84,194 | 0.03% | 1,252,710 |
| 2014-07-09 | 2014-07-07 | 0.757 | 1,660,560 | -121,758 | 0.03% | 1,256,360 |
| 2014-06-09 | 2014-06-05 | 0.757 | 1,782,318 | -64,764 | 0.03% | 1,348,480 |
| 2014-05-30 | 2014-05-28 | 0.741 | 1,847,082 | -19,429 | 0.03% | 1,368,960 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,866,511 | +19,429 | 0.03% | 1,426,590 |
| 2014-05-27 | 2014-05-23 | 0.787 | 1,847,082 | +129,529 | 0.03% | 1,454,520 |
| 2014-05-23 | 2014-05-21 | 0.718 | 1,717,553 | -194,293 | 0.03% | 1,233,180 |
| 2014-05-21 | 2014-05-19 | 0.749 | 1,911,846 | -615,263 | 0.03% | 1,431,720 |
| 2014-05-20 | 2014-05-16 | 0.757 | 2,527,109 | +64,765 | 0.04% | 1,911,980 |
| 2014-05-19 | 2014-05-15 | 0.764 | 2,462,344 | -58,288 | 0.04% | 1,881,990 |
| 2014-05-16 | 2014-05-14 | 0.819 | 2,520,632 | +220,199 | 0.04% | 2,063,523 |
| 2014-05-15 | 2014-05-13 | 0.787 | 2,300,433 | +44,239 | 0.04% | 1,810,823 |
| 2014-05-13 | 2014-05-09 | 0.748 | 2,256,194 | -57,167 | 0.04% | 1,687,200 |
| 2014-05-09 | 2014-05-07 | 0.779 | 2,313,361 | -317,595 | 0.04% | 1,802,790 |
| 2014-04-30 | 2014-04-28 | 0.803 | 2,630,956 | -127,038 | 0.05% | 2,112,420 |
| 2014-04-28 | 2014-04-24 | 0.866 | 2,757,994 | +482,744 | 0.05% | 2,388,100 |
| 2014-04-22 | 2014-04-16 | 0.897 | 2,275,250 | -137,201 | 0.04% | 2,041,740 |
| 2014-04-15 | 2014-04-11 | 0.976 | 2,412,451 | -25,407 | 0.04% | 2,354,760 |
| 2014-04-14 | 2014-04-10 | 0.992 | 2,437,858 | +25,407 | 0.04% | 2,417,940 |
| 2014-04-11 | 2014-04-09 | 1.023 | 2,412,451 | -33,030 | 0.04% | 2,468,700 |
| 2014-04-10 | 2014-04-08 | 0.976 | 2,445,481 | -60,978 | 0.04% | 2,387,000 |
| 2014-04-08 | 2014-04-04 | 0.897 | 2,506,459 | -31,759 | 0.04% | 2,249,220 |
| 2014-04-07 | 2014-04-03 | 0.929 | 2,538,218 | -243,913 | 0.04% | 2,357,640 |
| 2014-04-04 | 2014-04-02 | 0.913 | 2,782,131 | +279,483 | 0.05% | 2,540,400 |
| 2014-04-02 | 2014-03-31 | 0.779 | 2,502,648 | +95,279 | 0.04% | 1,950,300 |
| 2014-03-31 | 2014-03-27 | 0.803 | 2,407,369 | -410,333 | 0.04% | 1,932,900 |
| 2014-03-28 | 2014-03-26 | 0.803 | 2,817,702 | -242,642 | 0.05% | 2,262,360 |
| 2014-03-27 | 2014-03-25 | 0.819 | 3,060,344 | -15,245 | 0.05% | 2,505,360 |
| 2014-03-26 | 2014-03-24 | 0.819 | 3,075,589 | -63,519 | 0.05% | 2,517,840 |
| 2014-03-25 | 2014-03-21 | 0.787 | 3,139,108 | +63,519 | 0.05% | 2,471,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 3,075,589 | +101,631 | 0.05% | 2,348,370 |
| 2014-03-21 | 2014-03-19 | 0.779 | 2,973,958 | -635,190 | 0.05% | 2,317,590 |
| 2014-03-20 | 2014-03-18 | 0.787 | 3,609,148 | +6,352 | 0.06% | 2,841,000 |
| 2014-03-18 | 2014-03-14 | 0.850 | 3,602,796 | +64,789 | 0.06% | 3,062,880 |
| 2014-03-17 | 2014-03-13 | 0.897 | 3,538,007 | -221,046 | 0.06% | 3,174,900 |
| 2014-03-13 | 2014-03-11 | 0.929 | 3,759,053 | -69,871 | 0.07% | 3,491,620 |
| 2014-03-12 | 2014-03-10 | 0.960 | 3,828,924 | +40,652 | 0.07% | 3,677,080 |
| 2014-03-11 | 2014-03-07 | 0.960 | 3,788,272 | +151,176 | 0.07% | 3,638,040 |
| 2014-03-10 | 2014-03-06 | 0.992 | 3,637,096 | +7,622 | 0.06% | 3,607,380 |
| 2014-03-06 | 2014-03-04 | 0.960 | 3,629,474 | -7,622 | 0.06% | 3,485,540 |
| 2014-03-03 | 2014-02-27 | 0.992 | 3,637,096 | -38,112 | 0.06% | 3,607,380 |
| 2014-02-28 | 2014-02-26 | 0.945 | 3,675,208 | +774,932 | 0.06% | 3,471,600 |
| 2014-02-27 | 2014-02-25 | 0.960 | 2,900,276 | +7,622 | 0.05% | 2,785,260 |
| 2014-02-26 | 2014-02-24 | 0.976 | 2,892,654 | +40,652 | 0.05% | 2,823,480 |
| 2014-02-25 | 2014-02-21 | 1.008 | 2,852,002 | -63,519 | 0.05% | 2,873,600 |
| 2014-02-20 | 2014-02-18 | 1.055 | 2,915,521 | +5,082 | 0.05% | 3,075,300 |
| 2014-02-17 | 2014-02-13 | 1.086 | 2,910,439 | +12,703 | 0.05% | 3,161,580 |
| 2014-02-14 | 2014-02-12 | 1.118 | 2,897,736 | +190,557 | 0.05% | 3,239,020 |
| 2014-02-05 | 2014-01-30 | 1.086 | 2,707,179 | -5,081 | 0.05% | 2,940,780 |
| 2014-02-04 | 2014-01-28 | 1.102 | 2,712,260 | -31,760 | 0.05% | 2,989,000 |
| 2014-01-29 | 2014-01-27 | 1.055 | 2,744,020 | +10,163 | 0.05% | 2,894,400 |
| 2014-01-28 | 2014-01-24 | 1.071 | 2,733,857 | -698,708 | 0.05% | 2,926,720 |
| 2014-01-27 | 2014-01-23 | 1.134 | 3,432,565 | +50,815 | 0.06% | 3,890,880 |
| 2014-01-24 | 2014-01-22 | 1.181 | 3,381,750 | +523,396 | 0.06% | 3,993,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 2,858,354 | +43,193 | 0.05% | 2,880,000 |
| 2014-01-21 | 2014-01-17 | 0.960 | 2,815,161 | +165,149 | 0.05% | 2,703,520 |
| 2014-01-17 | 2014-01-15 | 1.008 | 2,650,012 | +12,704 | 0.05% | 2,670,080 |
| 2014-01-16 | 2014-01-14 | 1.055 | 2,637,308 | -153,716 | 0.05% | 2,781,840 |
| 2014-01-15 | 2014-01-13 | 1.086 | 2,791,024 | +235,020 | 0.05% | 3,031,860 |
| 2014-01-13 | 2014-01-09 | 1.055 | 2,556,004 | +12,704 | 0.04% | 2,696,080 |
| 2014-01-08 | 2014-01-06 | 1.086 | 2,543,300 | -289,646 | 0.04% | 2,762,760 |
| 2014-01-07 | 2014-01-03 | 1.102 | 2,832,946 | +22,867 | 0.05% | 3,122,000 |
| 2014-01-03 | 2013-12-31 | 1.102 | 2,810,079 | +5,081 | 0.05% | 3,096,800 |
| 2013-12-30 | 2013-12-24 | 1.102 | 2,804,998 | +139,742 | 0.05% | 3,091,200 |
| 2013-12-27 | 2013-12-20 | 1.149 | 2,665,256 | -31,760 | 0.05% | 3,063,080 |
| 2013-12-23 | 2013-12-19 | 1.134 | 2,697,016 | +31,760 | 0.05% | 3,057,120 |
| 2013-12-20 | 2013-12-18 | 1.212 | 2,665,256 | +12,704 | 0.05% | 3,230,920 |
| 2013-12-17 | 2013-12-13 | 1.212 | 2,652,552 | +101,630 | 0.05% | 3,215,520 |
| 2013-12-16 | 2013-12-12 | 1.196 | 2,550,922 | +31,759 | 0.04% | 3,052,160 |
| 2013-12-13 | 2013-12-11 | 1.228 | 2,519,163 | -43,192 | 0.04% | 3,093,481 |
| 2013-12-12 | 2013-12-10 | 1.228 | 2,562,355 | -13,975 | 0.04% | 3,146,519 |
| 2013-12-09 | 2013-12-05 | 1.275 | 2,576,330 | +1,271 | 0.04% | 3,285,361 |
| 2013-12-06 | 2013-12-04 | 1.291 | 2,575,059 | -63,519 | 0.04% | 3,324,280 |
| 2013-11-29 | 2013-11-27 | 1.307 | 2,638,578 | -78,764 | 0.05% | 3,447,820 |
| 2013-11-28 | 2013-11-26 | 1.322 | 2,717,342 | -35,570 | 0.05% | 3,593,520 |
| 2013-11-26 | 2013-11-22 | 1.338 | 2,752,912 | +74,952 | 0.05% | 3,683,900 |
| 2013-11-25 | 2013-11-21 | 1.354 | 2,677,960 | -44,463 | 0.05% | 3,625,760 |
| 2013-11-22 | 2013-11-20 | 1.370 | 2,722,423 | +34,300 | 0.05% | 3,728,820 |
| 2013-11-21 | 2013-11-19 | 1.322 | 2,688,123 | -133,390 | 0.05% | 3,554,880 |
| 2013-11-20 | 2013-11-18 | 1.401 | 2,821,513 | -17,785 | 0.05% | 3,953,380 |
| 2013-11-19 | 2013-11-15 | 1.401 | 2,839,298 | +120,686 | 0.05% | 3,978,300 |
| 2013-11-18 | 2013-11-14 | 1.291 | 2,718,612 | +57,167 | 0.05% | 3,509,600 |
| 2013-11-15 | 2013-11-13 | 1.212 | 2,661,445 | +30,489 | 0.05% | 3,226,300 |
| 2013-11-13 | 2013-11-11 | 1.228 | 2,630,956 | +5,082 | 0.05% | 3,230,760 |
| 2013-11-12 | 2013-11-08 | 1.228 | 2,625,874 | +118,145 | 0.05% | 3,224,520 |
| 2013-11-11 | 2013-11-07 | 1.259 | 2,507,729 | +5,081 | 0.04% | 3,158,400 |
| 2013-11-08 | 2013-11-06 | 1.244 | 2,502,648 | -101,630 | 0.04% | 3,112,601 |
| 2013-11-07 | 2013-11-05 | 1.259 | 2,604,278 | +321,406 | 0.05% | 3,280,000 |
| 2013-11-06 | 2013-11-04 | 1.275 | 2,282,872 | +7,622 | 0.04% | 2,911,140 |
| 2013-11-04 | 2013-10-31 | 1.307 | 2,275,250 | +19,056 | 0.04% | 2,973,060 |
| 2013-10-31 | 2013-10-29 | 1.291 | 2,256,194 | +130,849 | 0.04% | 2,912,640 |
| 2013-10-30 | 2013-10-28 | 1.307 | 2,125,345 | +7,622 | 0.04% | 2,777,180 |
| 2013-10-29 | 2013-10-25 | 1.338 | 2,117,723 | -130,849 | 0.04% | 2,833,901 |
| 2013-10-28 | 2013-10-24 | 1.354 | 2,248,572 | -10,163 | 0.04% | 3,044,400 |
| 2013-10-25 | 2013-10-23 | 1.370 | 2,258,735 | +143,553 | 0.05% | 3,093,720 |
| 2013-10-23 | 2013-10-21 | 1.433 | 2,115,182 | +31,760 | 0.04% | 3,030,300 |
| 2013-10-22 | 2013-10-18 | 1.433 | 2,083,422 | +191,827 | 0.04% | 2,984,799 |
| 2013-10-18 | 2013-10-16 | 1.464 | 1,891,595 | -59,708 | 0.04% | 2,769,540 |
| 2013-10-15 | 2013-10-10 | 1.511 | 1,951,303 | +304,891 | 0.04% | 2,949,120 |
| 2013-10-11 | 2013-10-09 | 1.527 | 1,646,412 | -114,334 | 0.03% | 2,514,240 |
| 2013-10-09 | 2013-10-07 | 1.496 | 1,760,746 | -11,433 | 0.04% | 2,633,400 |
| 2013-10-07 | 2013-10-03 | 1.433 | 1,772,179 | +6,352 | 0.04% | 2,538,899 |
| 2013-10-04 | 2013-10-02 | 1.433 | 1,765,827 | -16,515 | 0.04% | 2,529,799 |
| 2013-10-03 | 2013-09-30 | 1.448 | 1,782,342 | +7,622 | 0.04% | 2,581,519 |
| 2013-09-30 | 2013-09-26 | 1.433 | 1,774,720 | +160,068 | 0.04% | 2,542,540 |
| 2013-09-27 | 2013-09-25 | 1.448 | 1,614,652 | +31,759 | 0.03% | 2,338,640 |
| 2013-09-26 | 2013-09-24 | 1.496 | 1,582,893 | +48,275 | 0.03% | 2,367,400 |
| 2013-09-25 | 2013-09-23 | 1.511 | 1,534,618 | +8,892 | 0.03% | 2,319,359 |
| 2013-09-24 | 2013-09-19 | 1.511 | 1,525,726 | +152,446 | 0.03% | 2,305,920 |
| 2013-09-19 | 2013-09-17 | 1.527 | 1,373,280 | +184,205 | 0.03% | 2,097,140 |
| 2013-09-18 | 2013-09-16 | 1.496 | 1,189,075 | +47,004 | 0.02% | 1,778,400 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,142,071 | -36,841 | 0.02% | 1,780,020 |
| 2013-09-13 | 2013-09-11 | 1.590 | 1,178,912 | -44,463 | 0.02% | 1,874,560 |
| 2013-09-12 | 2013-09-10 | 1.590 | 1,223,375 | +50,815 | 0.02% | 1,945,259 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,172,560 | +50,815 | 0.02% | 1,901,380 |
| 2013-09-06 | 2013-09-04 | 1.669 | 1,121,745 | +44,463 | 0.02% | 1,871,960 |
| 2013-09-05 | 2013-09-03 | 1.622 | 1,077,282 | -81,304 | 0.02% | 1,746,880 |
| 2013-09-03 | 2013-08-30 | 1.574 | 1,158,586 | +50,815 | 0.02% | 1,824,000 |
| 2013-09-02 | 2013-08-29 | 1.574 | 1,107,771 | -158,797 | 0.02% | 1,744,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,266,568 | +19,055 | 0.03% | 1,993,999 |
| 2013-08-29 | 2013-08-27 | 1.622 | 1,247,513 | -59,707 | 0.03% | 2,022,921 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,307,220 | -7,623 | 0.03% | 2,119,739 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,314,843 | -90,197 | 0.03% | 2,173,500 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,405,040 | -30,489 | 0.03% | 2,455,320 |
| 2013-08-16 | 2013-08-13 | 1.669 | 1,435,529 | -19,056 | 0.03% | 2,395,600 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,454,585 | -1,270 | 0.03% | 2,381,601 |
| 2013-08-12 | 2013-08-08 | 1.606 | 1,455,855 | -50,815 | 0.03% | 2,337,840 |
| 2013-08-09 | 2013-08-07 | 1.574 | 1,506,670 | -179,124 | 0.03% | 2,372,000 |
| 2013-08-06 | 2013-08-02 | 1.606 | 1,685,794 | +88,927 | 0.03% | 2,707,081 |
| 2013-08-01 | 2013-07-30 | 1.574 | 1,596,867 | +50,815 | 0.03% | 2,514,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,546,052 | +12,704 | 0.03% | 2,531,360 |
| 2013-07-26 | 2013-07-24 | 1.574 | 1,533,348 | +215,964 | 0.03% | 2,414,000 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,317,384 | -12,703 | 0.03% | 2,074,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,330,087 | +40,652 | 0.03% | 2,177,759 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,289,435 | -19,056 | 0.03% | 2,172,100 |
| 2013-07-18 | 2013-07-16 | 1.559 | 1,308,491 | -63,519 | 0.03% | 2,039,400 |
| 2013-07-17 | 2013-07-15 | 1.590 | 1,372,010 | +176,583 | 0.03% | 2,181,600 |
| 2013-07-16 | 2013-07-12 | 1.527 | 1,195,427 | -31,760 | 0.02% | 1,825,540 |
| 2013-07-12 | 2013-07-10 | 1.464 | 1,227,187 | +31,760 | 0.02% | 1,796,761 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,195,427 | +16,515 | 0.02% | 1,769,080 |
| 2013-07-10 | 2013-07-08 | 1.511 | 1,178,912 | -69,871 | 0.02% | 1,781,760 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,248,783 | -12,704 | 0.03% | 1,848,040 |
| 2013-07-05 | 2013-07-03 | 1.448 | 1,261,487 | +55,897 | 0.03% | 1,827,120 |
| 2013-07-03 | 2013-06-28 | 1.559 | 1,205,590 | -5,082 | 0.02% | 1,879,020 |
| 2013-07-02 | 2013-06-27 | 1.527 | 1,210,672 | -6,352 | 0.02% | 1,848,821 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,217,024 | -149,904 | 0.02% | 1,801,041 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,366,928 | -72,412 | 0.03% | 1,936,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,439,340 | -199,450 | 0.03% | 2,084,720 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,638,790 | +19,056 | 0.03% | 2,631,601 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,619,734 | +31,760 | 0.03% | 2,652,000 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,587,974 | -25,408 | 0.03% | 2,749,999 |
| 2013-06-19 | 2013-06-17 | 1.716 | 1,613,382 | -63,519 | 0.03% | 2,768,600 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,676,901 | -123,227 | 0.03% | 2,798,400 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,800,128 | +175,313 | 0.04% | 2,975,700 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,624,815 | +25,407 | 0.03% | 2,711,479 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,599,408 | -221,046 | 0.03% | 2,820,160 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,820,454 | -15,244 | 0.04% | 3,152,600 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,835,698 | +69,871 | 0.04% | 3,467,999 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,765,827 | +22,866 | 0.04% | 3,335,999 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,742,961 | +198,180 | 0.04% | 3,402,561 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,544,781 | -152,446 | 0.03% | 2,675,199 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,697,227 | +431,929 | 0.03% | 3,019,360 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,265,298 | -38,111 | 0.03% | 2,031,840 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,303,409 | +172,771 | 0.03% | 1,990,439 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,130,638 | +107,983 | 0.02% | 1,726,600 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,022,655 | +22,866 | 0.02% | 1,465,099 |
| 2013-05-28 | 2013-05-24 | 1.370 | 999,789 | +106,712 | 0.02% | 1,369,380 |
| 2013-05-27 | 2013-05-23 | 1.338 | 893,077 | -39,382 | 0.02% | 1,195,100 |
| 2013-05-24 | 2013-05-22 | 1.448 | 932,459 | +31,760 | 0.02% | 1,350,561 |
| 2013-05-23 | 2013-05-21 | 1.338 | 900,699 | +185,475 | 0.02% | 1,205,300 |
| 2013-04-18 | 2013-04-16 | 1.181 | 715,224 | -19,055 | 0.01% | 844,500 |
| 2013-04-17 | 2013-04-15 | 1.165 | 734,279 | -190,557 | 0.01% | 855,440 |
| 2013-04-16 | 2013-04-12 | 1.165 | 924,836 | +63,519 | 0.02% | 1,077,440 |
| 2013-04-15 | 2013-04-11 | 1.181 | 861,317 | -86,386 | 0.02% | 1,017,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 947,703 | +190,557 | 0.02% | 1,074,240 |
| 2013-04-11 | 2013-04-09 | 1.134 | 757,146 | -444,633 | 0.02% | 858,240 |
| 2013-04-10 | 2013-04-08 | 1.086 | 1,201,779 | +190,557 | 0.02% | 1,305,480 |
| 2013-04-09 | 2013-04-05 | 1.102 | 1,011,222 | +254,076 | 0.02% | 1,114,400 |
| 2013-04-05 | 2013-04-02 | 1.181 | 757,146 | -52,086 | 0.02% | 894,000 |
| 2013-04-03 | 2013-03-28 | 1.212 | 809,232 | -36,841 | 0.02% | 980,980 |
| 2013-04-02 | 2013-03-27 | 1.244 | 846,073 | -31,759 | 0.02% | 1,052,280 |
| 2013-03-27 | 2013-03-25 | 1.228 | 877,832 | +36,841 | 0.02% | 1,077,960 |
| 2013-03-26 | 2013-03-22 | 1.196 | 840,991 | -254,076 | 0.02% | 1,006,240 |
| 2013-03-22 | 2013-03-20 | 1.212 | 1,095,067 | -184,205 | 0.02% | 1,327,480 |
| 2013-03-21 | 2013-03-19 | 1.102 | 1,279,272 | -63,519 | 0.03% | 1,409,800 |
| 2013-03-20 | 2013-03-18 | 1.086 | 1,342,791 | +127,038 | 0.03% | 1,458,660 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,215,753 | -6,352 | 0.02% | 1,339,800 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,222,105 | -190,557 | 0.02% | 1,443,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,412,662 | +25,408 | 0.03% | 1,490,080 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,387,254 | +95,278 | 0.03% | 1,528,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,291,976 | +127,038 | 0.03% | 1,566,180 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,164,938 | +95,278 | 0.02% | 1,503,880 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,069,660 | +82,575 | 0.02% | 1,347,201 |
| 2013-03-07 | 2013-03-05 | 1.275 | 987,085 | +31,760 | 0.02% | 1,258,740 |
| 2013-03-06 | 2013-03-04 | 1.291 | 955,325 | -6,352 | 0.02% | 1,233,280 |
| 2013-02-28 | 2013-02-26 | 1.291 | 961,677 | +6,352 | 0.02% | 1,241,480 |
| 2013-02-25 | 2013-02-21 | 1.370 | 955,325 | -31,760 | 0.02% | 1,308,479 |
| 2013-02-21 | 2013-02-19 | 1.322 | 987,085 | -19,056 | 0.02% | 1,305,360 |
| 2013-02-20 | 2013-02-18 | 1.370 | 1,006,141 | +48,275 | 0.02% | 1,378,081 |
| 2013-02-18 | 2013-02-14 | 1.338 | 957,866 | +7,622 | 0.02% | 1,281,800 |
| 2013-02-15 | 2013-02-08 | 1.322 | 950,244 | -297,269 | 0.02% | 1,256,640 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,247,513 | -1,270 | 0.03% | 1,689,040 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,248,783 | -381,114 | 0.03% | 1,808,720 |
| 2013-02-07 | 2013-02-05 | 1.433 | 1,629,897 | +301,080 | 0.03% | 2,335,060 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,328,817 | +31,760 | 0.03% | 1,882,800 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,297,057 | +116,874 | 0.03% | 1,899,059 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,180,183 | -6,143,555 | 0.03% | 1,876,581 |
| 2013-01-31 | 2013-01-29 | 1.433 | 7,323,738 | +5,640,485 | 0.17% | 10,492,300 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,683,253 | +19,056 | 0.04% | 2,438,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,664,197 | -115,605 | 0.04% | 2,541,400 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,779,802 | -12,541,186 | 0.04% | 2,830,021 |
| 2013-01-25 | 2013-01-23 | 1.307 | 14,320,988 | -1,092,526 | 0.33% | 18,713,180 |
| 2013-01-24 | 2013-01-22 | 1.464 | 15,413,514 | -7,330,090 | 0.35% | 22,567,380 |
| 2013-01-23 | 2013-01-21 | 1.401 | 22,743,604 | -5,930,131 | 0.52% | 31,867,340 |
| 2013-01-22 | 2013-01-18 | 1.244 | 28,673,735 | -63,519 | 0.66% | 35,662,179 |
| 2013-01-21 | 2013-01-17 | 1.149 | 28,737,254 | +63,519 | 0.66% | 33,026,660 |
| 2013-01-17 | 2013-01-15 | 1.008 | 28,673,735 | -190,557 | 0.66% | 28,890,880 |
| 2013-01-16 | 2013-01-14 | 1.055 | 28,864,292 | -254,076 | 0.66% | 30,446,140 |
| 2013-01-15 | 2013-01-11 | 1.023 | 29,118,368 | +127,038 | 0.67% | 29,797,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 28,991,330 | -215,965 | 0.66% | 28,298,040 |
| 2013-01-11 | 2013-01-09 | 1.039 | 29,207,295 | +266,780 | 0.67% | 30,348,120 |
| 2013-01-10 | 2013-01-08 | 0.897 | 28,940,515 | +62,248 | 0.66% | 25,970,340 |
| 2013-01-09 | 2013-01-07 | 0.866 | 28,878,267 | +121,957 | 0.66% | 25,005,200 |
| 2013-01-08 | 2013-01-04 | 0.716 | 28,756,310 | -317,595 | 0.66% | 20,598,760 |
| 2013-01-04 | 2013-01-02 | 0.724 | 29,073,905 | +381,114 | 0.67% | 21,055,120 |
| 2013-01-02 | 2012-12-27 | 0.685 | 28,692,791 | +12,704 | 0.66% | 19,649,820 |
| 2012-12-28 | 2012-12-24 | 0.661 | 28,680,087 | -101,631 | 0.66% | 18,963,840 |
| 2012-12-27 | 2012-12-20 | 0.677 | 28,781,718 | +231,209 | 0.66% | 19,484,160 |
| 2012-12-21 | 2012-12-19 | 0.677 | 28,550,509 | -317,595 | 0.65% | 19,327,640 |
| 2012-12-14 | 2012-12-12 | 0.685 | 28,868,104 | -39,381 | 0.66% | 19,769,880 |
| 2012-12-11 | 2012-12-07 | 0.685 | 28,907,485 | -317,595 | 0.66% | 19,796,850 |
| 2012-12-06 | 2012-12-04 | 0.677 | 29,225,080 | +317,595 | 0.67% | 19,784,300 |
| 2012-12-05 | 2012-12-03 | 0.685 | 28,907,485 | +635,189 | 0.66% | 19,796,850 |
| 2012-11-28 | 2012-11-26 | 0.685 | 28,272,296 | +2,211,731 | 0.65% | 19,361,850 |
| 2012-11-27 | 2012-11-23 | 0.685 | 26,060,565 | -127,038 | 0.60% | 17,847,180 |
| 2012-11-26 | 2012-11-22 | 0.685 | 26,187,603 | +254,076 | 0.60% | 17,934,180 |
| 2012-11-22 | 2012-11-20 | 0.693 | 25,933,527 | +63,519 | 0.59% | 17,964,320 |
| 2012-11-20 | 2012-11-16 | 0.685 | 25,870,008 | -11,232,695 | 0.59% | 17,716,680 |
| 2012-11-19 | 2012-11-15 | 0.748 | 37,102,703 | -6,520,858 | 0.85% | 27,745,700 |
| 2012-11-14 | 2012-11-12 | 0.677 | 43,623,561 | +1,270,379 | 1.00% | 29,531,540 |
| 2012-11-13 | 2012-11-09 | 0.677 | 42,353,182 | +4,446,328 | 0.97% | 28,671,540 |
| 2012-11-12 | 2012-11-08 | 0.677 | 37,906,854 | -5,081 | 0.87% | 25,661,540 |
| 2012-11-05 | 2012-11-01 | 0.685 | 37,911,935 | -127,038 | 0.87% | 25,963,410 |
| 2012-11-01 | 2012-10-30 | 0.677 | 38,038,973 | -254,076 | 0.87% | 25,750,980 |
| 2012-10-31 | 2012-10-29 | 0.685 | 38,293,049 | +148,634 | 0.88% | 26,224,410 |
| 2012-10-30 | 2012-10-26 | 0.669 | 38,144,415 | +232,480 | 0.87% | 25,522,100 |
| 2012-10-29 | 2012-10-25 | 0.669 | 37,911,935 | -127,038 | 0.87% | 25,366,550 |
| 2012-10-22 | 2012-10-18 | 0.685 | 38,038,973 | +7,622 | 0.87% | 26,050,410 |
| 2012-10-19 | 2012-10-17 | 0.693 | 38,031,351 | -279,483 | 0.87% | 26,344,560 |
| 2012-10-18 | 2012-10-16 | 0.693 | 38,310,834 | +254,076 | 0.88% | 26,538,160 |
| 2012-10-15 | 2012-10-11 | 0.685 | 38,056,758 | +388,736 | 0.87% | 26,062,590 |
| 2012-10-12 | 2012-10-10 | 0.701 | 37,668,022 | +92,737 | 0.86% | 26,389,390 |
| 2012-10-05 | 2012-10-03 | 0.708 | 37,575,285 | -298,539 | 0.86% | 26,620,200 |
| 2012-10-04 | 2012-09-28 | 0.677 | 37,873,824 | +2,763,076 | 0.87% | 25,639,180 |
| 2012-10-03 | 2012-09-27 | 0.693 | 35,110,748 | +5,676,055 | 0.81% | 24,321,440 |
| 2012-09-28 | 2012-09-26 | 0.701 | 29,434,693 | +11,471,527 | 0.68% | 20,621,300 |
| 2012-09-17 | 2012-09-13 | 0.567 | 17,963,166 | -179,123 | 0.41% | 10,180,800 |
| 2012-09-14 | 2012-09-12 | 0.606 | 18,142,289 | +725,386 | 0.42% | 10,996,370 |
| 2012-09-13 | 2012-09-11 | 0.409 | 17,416,903 | -1,042,981 | 0.40% | 7,129,200 |
| 2012-09-12 | 2012-09-10 | 0.401 | 18,459,884 | -2,512,811 | 0.42% | 7,410,810 |
| 2012-09-11 | 2012-09-07 | 0.394 | 20,972,695 | -3,090,833 | 0.48% | 8,254,500 |
| 2012-09-06 | 2012-09-04 | 0.368 | 24,063,528 | -924,837 | 0.55% | 8,864,856 |
| 2012-09-04 | 2012-08-31 | 0.364 | 24,988,365 | -2,924,413 | 0.57% | 9,087,540 |
| 2012-09-03 | 2012-08-30 | 0.362 | 27,912,778 | -3,493,544 | 0.64% | 10,107,120 |
| 2012-08-31 | 2012-08-29 | 0.362 | 31,406,322 | -3,690,452 | 0.72% | 11,372,120 |
| 2012-08-30 | 2012-08-28 | 0.362 | 35,096,774 | -8,356,556 | 0.81% | 12,708,420 |
| 2012-08-29 | 2012-08-27 | 0.362 | 43,453,330 | -3,048,911 | 1.00% | 15,734,300 |
| 2012-08-23 | 2012-08-21 | 0.364 | 46,502,241 | -546,263 | 1.07% | 16,911,510 |
| 2012-08-21 | 2012-08-17 | 0.372 | 47,048,504 | -1,628,627 | 1.08% | 17,480,520 |
| 2012-08-20 | 2012-08-16 | 0.362 | 48,677,131 | -3,976,288 | 1.12% | 17,625,820 |
| 2012-08-17 | 2012-08-15 | 0.361 | 52,653,419 | -4,384,079 | 1.21% | 18,982,726 |
| 2012-08-16 | 2012-08-14 | 0.362 | 57,037,498 | -1,587,975 | 1.31% | 20,653,080 |
| 2012-08-15 | 2012-08-13 | 0.362 | 58,625,473 | -27,948 | 1.35% | 21,228,080 |
| 2012-08-14 | 2012-08-10 | 0.362 | 58,653,421 | -257,887 | 1.35% | 21,238,200 |
| 2012-08-13 | 2012-08-09 | 0.361 | 58,911,308 | -31,760 | 1.35% | 21,238,834 |
| 2012-08-10 | 2012-08-08 | 0.362 | 58,943,068 | -1,079,822 | 1.35% | 21,343,080 |
| 2012-08-08 | 2012-08-06 | 0.359 | 60,022,890 | -31,760 | 1.38% | 21,545,088 |
| 2012-08-07 | 2012-08-03 | 0.356 | 60,054,650 | -1,365,658 | 1.38% | 21,367,396 |
| 2012-08-06 | 2012-08-02 | 0.357 | 61,420,308 | -190,556 | 1.41% | 21,949,992 |
| 2012-08-03 | 2012-08-01 | 0.351 | 61,610,864 | -31,760 | 1.42% | 21,630,108 |
| 2012-08-02 | 2012-07-31 | 0.332 | 61,642,624 | +16,000,430 | 1.42% | 20,476,706 |
| 2012-07-30 | 2012-07-26 | 0.392 | 45,642,194 | +1,270,379 | 1.05% | 17,892,144 |
| 2012-07-23 | 2012-07-19 | 0.401 | 44,371,815 | -143,553 | 1.02% | 17,813,280 |
| 2012-07-18 | 2012-07-16 | 0.394 | 44,515,368 | +952,785 | 1.02% | 17,520,500 |
| 2012-07-16 | 2012-07-12 | 0.392 | 43,562,583 | -508,152 | 1.00% | 17,076,918 |
| 2012-07-13 | 2012-07-11 | 0.390 | 44,070,735 | +83,845 | 1.01% | 17,206,736 |
| 2012-07-12 | 2012-07-10 | 0.389 | 43,986,890 | +635,190 | 1.01% | 17,104,750 |
| 2012-07-11 | 2012-07-09 | 0.390 | 43,351,700 | +571,671 | 1.00% | 16,926,000 |
| 2012-07-10 | 2012-07-06 | 0.378 | 42,780,029 | +287,105 | 0.98% | 16,164,000 |
| 2012-07-09 | 2012-07-05 | 0.425 | 42,492,924 | +13,591,791 | 0.98% | 18,062,460 |
| 2012-07-05 | 2012-07-03 | 0.433 | 28,901,133 | +8,829,137 | 0.66% | 12,512,500 |
| 2012-07-03 | 2012-06-28 | 0.433 | 20,071,996 | -10,163 | 0.46% | 8,690,000 |
| 2012-06-21 | 2012-06-19 | 0.433 | 20,082,159 | +4,573,366 | 0.46% | 8,694,400 |
| 2012-06-19 | 2012-06-15 | 0.433 | 15,508,793 | +63,519 | 0.36% | 6,714,400 |
| 2012-06-18 | 2012-06-14 | 0.433 | 15,445,274 | +2,858,354 | 0.36% | 6,686,900 |
| 2012-06-15 | 2012-06-13 | 0.441 | 12,586,920 | +12,576,757 | 0.29% | 5,548,480 |
| 2012-02-09 | 2012-02-07 | 0.255 | 10,163 | -19,056 | 0.00% | 2,592 |
| 2011-11-15 | 2011-11-11 | 0.255 | 29,219 | +10,163 | 0.00% | 7,452 |
| 2011-03-17 | 2011-03-15 | 0.309 | 19,056 | -12,703 | 0.00% | 5,880 |
| 2010-12-07 | 2010-12-03 | 0.337 | 31,759 | -127,038 | 0.00% | 10,700 |
| 2010-09-24 | 2010-09-21 | 0.315 | 158,797 | +12,703 | 0.00% | 50,000 |
| 2010-04-21 | 2010-04-19 | 0.324 | 146,094 | -31,759 | 0.00% | 47,380 |
| 2010-04-15 | 2010-04-13 | 0.348 | 177,853 | -33,030 | 0.00% | 61,880 |
| 2010-03-18 | 2010-03-16 | 0.368 | 210,883 | -571,671 | 0.00% | 77,688 |
| 2010-03-17 | 2010-03-15 | 0.378 | 782,554 | -6,352 | 0.02% | 295,680 |
| 2010-03-16 | 2010-03-12 | 0.386 | 788,906 | +388,736 | 0.02% | 304,290 |
| 2010-03-09 | 2010-03-05 | 0.394 | 400,170 | -1,270 | 0.01% | 157,500 |
| 2010-03-08 | 2010-03-04 | 0.394 | 401,440 | +127,038 | 0.01% | 158,000 |
| 2010-03-05 | 2010-03-03 | 0.401 | 274,402 | +63,519 | 0.01% | 110,160 |
| 2010-03-03 | 2010-03-01 | 0.389 | 210,883 | +31,759 | 0.00% | 82,004 |
| 2010-03-02 | 2010-02-26 | 0.392 | 179,124 | -190,556 | 0.00% | 70,218 |
| 2009-11-25 | 2009-11-23 | 0.241 | 369,680 | -38,112 | 0.01% | 89,046 |
| 2009-11-18 | 2009-11-16 | 0.252 | 407,792 | +38,112 | 0.01% | 102,720 |
| 2009-10-14 | 2009-10-12 | 0.190 | 369,680 | +350,624 | 0.01% | 70,422 |
| 2009-09-07 | 2009-09-03 | 0.227 | 19,056 | -254,076 | 0.00% | 4,320 |
| 2009-08-06 | 2009-08-04 | 0.249 | 273,132 | +127,038 | 0.01% | 67,940 |
| 2009-08-05 | 2009-08-03 | 0.260 | 146,094 | +127,038 | 0.00% | 37,950 |
| 2009-07-08 | 2009-07-06 | 0.230 | 19,056 | -127,038 | 0.00% | 4,380 |
| 2009-07-02 | 2009-06-29 | 0.239 | 146,094 | -63,519 | 0.00% | 34,960 |
| 2009-06-10 | 2009-06-08 | 0.261 | 209,613 | -63,519 | 0.00% | 54,780 |
| 2009-06-05 | 2009-06-03 | 0.257 | 273,132 | -63,519 | 0.01% | 70,090 |
| 2009-06-04 | 2009-06-02 | 0.238 | 336,651 | -127,038 | 0.01% | 80,030 |
| 2009-05-21 | 2009-05-19 | 0.205 | 463,689 | +190,557 | 0.01% | 94,900 |
| 2009-05-11 | 2009-05-07 | 0.209 | 273,132 | +127,038 | 0.01% | 57,190 |
| 2009-03-10 | 2009-03-06 | 0.112 | 146,094 | -25,407 | 0.00% | 16,330 |
| 2009-03-09 | 2009-03-05 | 0.110 | 171,501 | -38,112 | 0.00% | 18,900 |
| 2008-09-17 | 2008-09-12 | 0.244 | 209,613 | +12,704 | 0.00% | 51,150 |
| 2008-09-10 | 2008-09-08 | 0.271 | 196,909 | +127,038 | 0.00% | 53,320 |
| 2008-08-19 | 2008-08-15 | 0.279 | 69,871 | +12,704 | 0.00% | 19,470 |
| 2008-08-13 | 2008-08-11 | 0.293 | 57,167 | +6,352 | 0.00% | 16,740 |
| 2008-07-10 | 2008-07-08 | 0.324 | 50,815 | +12,704 | 0.00% | 16,480 |
| 2008-07-03 | 2008-06-30 | 0.381 | 38,111 | +12,703 | 0.00% | 14,520 |
| 2008-05-20 | 2008-05-16 | 0.433 | 25,408 | +7,623 | 0.00% | 11,000 |
| 2008-05-13 | 2008-05-08 | 0.378 | 17,785 | +12,703 | 0.00% | 6,720 |
| 2007-11-21 | 2007-11-19 | 0.480 | 5,082 | +5,082 | 0.00% | 2,440 |
| 2007-11-12 | 2007-11-08 | 0.543 | 0 | -63,519 | ||
| 2007-11-08 | 2007-11-06 | 0.527 | 63,519 | -44,463 | 0.00% | 33,500 |
| 2007-11-07 | 2007-11-05 | 0.527 | 107,982 | +63,519 | 0.00% | 56,950 |
| 2007-10-26 | 2007-10-24 | 0.559 | 44,463 | -19,056 | 0.00% | 24,850 |
| 2007-10-23 | 2007-10-18 | 0.543 | 63,519 | -343,002 | 0.00% | 34,500 |
| 2007-10-22 | 2007-10-17 | 0.496 | 406,521 | +406,521 | 0.01% | 201,600 |
| 2007-08-13 | 2007-08-09 | 0.496 | 0 | -38,111 | ||
| 2007-07-30 | 2007-07-26 | 0.630 | 38,111 | -101,631 | 0.00% | 24,000 |
| 2007-07-26 | 2007-07-24 | 0.653 | 139,742 | +101,631 | 0.00% | 91,300 |
| 2007-06-26 | 2007-06-22 | 0.598 | 38,111 | 0.00% | 22,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy