History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 350,000 | +0 | 0.00% | 64,400 |
| 2025-10-13 | 2025-10-09 | 0.187 | 350,000 | +0 | 0.00% | 65,450 |
| 2025-10-10 | 2025-10-08 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2025-10-09 | 2025-10-06 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2025-10-08 | 2025-10-03 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2025-10-06 | 2025-10-02 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2025-10-03 | 2025-09-30 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-10-02 | 2025-09-29 | 0.191 | 350,000 | +0 | 0.00% | 66,850 |
| 2025-09-30 | 2025-09-26 | 0.189 | 350,000 | +0 | 0.00% | 66,150 |
| 2025-09-29 | 2025-09-25 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2025-09-26 | 2025-09-24 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-09-25 | 2025-09-23 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2025-09-24 | 2025-09-22 | 0.201 | 350,000 | +0 | 0.00% | 70,350 |
| 2025-09-23 | 2025-09-19 | 0.209 | 350,000 | +0 | 0.00% | 73,150 |
| 2025-09-22 | 2025-09-18 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2025-09-19 | 2025-09-17 | 0.216 | 350,000 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 0.208 | 350,000 | +0 | 0.00% | 72,800 |
| 2025-09-17 | 2025-09-15 | 0.209 | 350,000 | +0 | 0.00% | 73,150 |
| 2025-09-16 | 2025-09-12 | 0.211 | 350,000 | +0 | 0.00% | 73,850 |
| 2025-09-15 | 2025-09-11 | 0.213 | 350,000 | +0 | 0.00% | 74,550 |
| 2025-09-12 | 2025-09-10 | 0.225 | 350,000 | +0 | 0.00% | 78,750 |
| 2025-09-11 | 2025-09-09 | 0.231 | 350,000 | +0 | 0.00% | 80,850 |
| 2025-09-10 | 2025-09-08 | 0.218 | 350,000 | +0 | 0.00% | 76,300 |
| 2025-09-09 | 2025-09-05 | 0.234 | 350,000 | +0 | 0.00% | 81,900 |
| 2025-09-08 | 2025-09-04 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2025-09-05 | 2025-09-03 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-09-01 | 2025-08-28 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 350,000 | +0 | 0.00% | 86,450 |
| 2025-08-28 | 2025-08-26 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-08-27 | 2025-08-25 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-19 | 2025-08-15 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-15 | 2025-08-13 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-08-14 | 2025-08-12 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-13 | 2025-08-11 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-12 | 2025-08-08 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-11 | 2025-08-07 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-08 | 2025-08-06 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-07 | 2025-08-05 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-08-01 | 2025-07-30 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2025-07-30 | 2025-07-28 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2025-07-29 | 2025-07-25 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2025-07-22 | 2025-07-18 | 0.320 | 350,000 | +0 | 0.00% | 112,000 |
| 2025-07-21 | 2025-07-17 | 0.320 | 350,000 | +0 | 0.00% | 112,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2025-07-17 | 2025-07-15 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 350,000 | +0 | 0.00% | 120,750 |
| 2025-07-15 | 2025-07-11 | 0.360 | 350,000 | +0 | 0.00% | 126,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 350,000 | +0 | 0.00% | 117,250 |
| 2025-07-11 | 2025-07-09 | 0.305 | 350,000 | +0 | 0.00% | 106,750 |
| 2025-07-10 | 2025-07-08 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2025-07-09 | 2025-07-07 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2025-07-08 | 2025-07-04 | 0.320 | 350,000 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 350,000 | +0 | 0.00% | 115,500 |
| 2025-07-04 | 2025-07-02 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2025-07-03 | 2025-06-30 | 0.315 | 350,000 | +0 | 0.00% | 110,250 |
| 2025-07-02 | 2025-06-27 | 0.320 | 350,000 | +0 | 0.00% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2025-06-27 | 2025-06-25 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2025-06-26 | 2025-06-24 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-06-24 | 2025-06-20 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-06-23 | 2025-06-19 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-06-20 | 2025-06-18 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-06-18 | 2025-06-16 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-16 | 2025-06-12 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-06-11 | 2025-06-09 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-09 | 2025-06-05 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-06 | 2025-06-04 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-05 | 2025-06-03 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-06-04 | 2025-06-02 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-29 | 2025-05-27 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-28 | 2025-05-26 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-27 | 2025-05-23 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-23 | 2025-05-21 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-05-22 | 2025-05-20 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-05-21 | 2025-05-19 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-20 | 2025-05-16 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-19 | 2025-05-15 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-05-16 | 2025-05-14 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-15 | 2025-05-13 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-05-13 | 2025-05-09 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-05-12 | 2025-05-08 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-05-09 | 2025-05-07 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 350,000 | +0 | 0.00% | 83,650 |
| 2025-05-07 | 2025-05-02 | 0.239 | 350,000 | +0 | 0.00% | 83,650 |
| 2025-05-06 | 2025-04-30 | 0.244 | 350,000 | +0 | 0.00% | 85,400 |
| 2025-05-02 | 2025-04-29 | 0.242 | 350,000 | +0 | 0.00% | 84,700 |
| 2025-04-30 | 2025-04-28 | 0.248 | 350,000 | +0 | 0.00% | 86,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-04-28 | 2025-04-24 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-04-25 | 2025-04-23 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2025-04-24 | 2025-04-22 | 0.247 | 350,000 | +0 | 0.00% | 86,450 |
| 2025-04-23 | 2025-04-17 | 0.241 | 350,000 | +0 | 0.00% | 84,350 |
| 2025-04-22 | 2025-04-16 | 0.238 | 350,000 | +0 | 0.00% | 83,300 |
| 2025-04-17 | 2025-04-15 | 0.240 | 350,000 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 350,000 | +0 | 0.00% | 86,100 |
| 2025-04-15 | 2025-04-11 | 0.243 | 350,000 | +0 | 0.00% | 85,050 |
| 2025-04-14 | 2025-04-10 | 0.239 | 350,000 | +0 | 0.00% | 83,650 |
| 2025-04-11 | 2025-04-09 | 0.227 | 350,000 | +0 | 0.00% | 79,450 |
| 2025-04-10 | 2025-04-08 | 0.220 | 350,000 | +0 | 0.00% | 77,000 |
| 2025-04-09 | 2025-04-07 | 0.217 | 350,000 | +0 | 0.00% | 75,950 |
| 2025-04-08 | 2025-04-03 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 350,000 | +0 | 0.00% | 87,150 |
| 2025-04-01 | 2025-03-28 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-03-28 | 2025-03-26 | 0.247 | 350,000 | +0 | 0.00% | 86,450 |
| 2025-03-27 | 2025-03-25 | 0.244 | 350,000 | +0 | 0.00% | 85,400 |
| 2025-03-26 | 2025-03-24 | 0.248 | 350,000 | +0 | 0.00% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-20 | 2025-03-18 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-03-19 | 2025-03-17 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-03-17 | 2025-03-13 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-03-10 | 2025-03-06 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-03-07 | 2025-03-05 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-03-03 | 2025-02-27 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-02-28 | 2025-02-26 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-02-27 | 2025-02-25 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2025-02-26 | 2025-02-24 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 350,000 | +0 | 0.00% | 86,800 |
| 2025-02-24 | 2025-02-20 | 0.248 | 350,000 | +0 | 0.00% | 86,800 |
| 2025-02-21 | 2025-02-19 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-02-20 | 2025-02-18 | 0.250 | 350,000 | +0 | 0.00% | 87,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-02-17 | 2025-02-13 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-02-13 | 2025-02-11 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-02-12 | 2025-02-10 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-02-11 | 2025-02-07 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-02-10 | 2025-02-06 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-02-07 | 2025-02-05 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-02-06 | 2025-02-04 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-02-04 | 2025-01-28 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-01-23 | 2025-01-21 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2025-01-22 | 2025-01-20 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-01-20 | 2025-01-16 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-01-17 | 2025-01-15 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-01-16 | 2025-01-14 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-01-14 | 2025-01-10 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2025-01-13 | 2025-01-09 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-01-10 | 2025-01-08 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2025-01-08 | 2025-01-06 | 0.260 | 350,000 | +0 | 0.00% | 91,000 |
| 2025-01-07 | 2025-01-03 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2025-01-06 | 2025-01-02 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-01-03 | 2024-12-31 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2025-01-02 | 2024-12-27 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-12-30 | 2024-12-24 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-12-27 | 2024-12-20 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-12-23 | 2024-12-19 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-12-20 | 2024-12-18 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-19 | 2024-12-17 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-12-18 | 2024-12-16 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-17 | 2024-12-13 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-16 | 2024-12-12 | 0.315 | 350,000 | +0 | 0.00% | 110,250 |
| 2024-12-13 | 2024-12-11 | 0.315 | 350,000 | +0 | 0.00% | 110,250 |
| 2024-12-12 | 2024-12-10 | 0.305 | 350,000 | +0 | 0.00% | 106,750 |
| 2024-12-11 | 2024-12-09 | 0.315 | 350,000 | +0 | 0.00% | 110,250 |
| 2024-12-10 | 2024-12-06 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-09 | 2024-12-05 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-06 | 2024-12-04 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2024-12-04 | 2024-12-02 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-03 | 2024-11-29 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-12-02 | 2024-11-28 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-11-29 | 2024-11-27 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-11-28 | 2024-11-26 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-11-25 | 2024-11-21 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-11-22 | 2024-11-20 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-11-21 | 2024-11-19 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-11-20 | 2024-11-18 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2024-11-13 | 2024-11-11 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 350,000 | +0 | 0.00% | 113,750 |
| 2024-11-11 | 2024-11-07 | 0.335 | 350,000 | +0 | 0.00% | 117,250 |
| 2024-11-08 | 2024-11-06 | 0.305 | 350,000 | +0 | 0.00% | 106,750 |
| 2024-11-07 | 2024-11-05 | 0.305 | 350,000 | +0 | 0.00% | 106,750 |
| 2024-11-06 | 2024-11-04 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-11-05 | 2024-11-01 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-11-04 | 2024-10-31 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-11-01 | 2024-10-30 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 350,000 | +0 | 0.00% | 103,250 |
| 2024-10-29 | 2024-10-25 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2024-10-25 | 2024-10-23 | 0.275 | 350,000 | +0 | 0.00% | 96,250 |
| 2024-10-24 | 2024-10-22 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 350,000 | +0 | 0.00% | 98,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 350,000 | +0 | 0.00% | 99,750 |
| 2024-10-21 | 2024-10-17 | 0.265 | 350,000 | +0 | 0.00% | 92,750 |
| 2024-10-18 | 2024-10-16 | 0.300 | 350,000 | +0 | 0.00% | 105,000 |
| 2024-10-17 | 2024-10-15 | 0.270 | 350,000 | +0 | 0.00% | 94,500 |
| 2024-10-16 | 2024-10-14 | 0.290 | 350,000 | +0 | 0.00% | 101,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 350,000 | +0 | 0.00% | 108,500 |
| 2024-10-14 | 2024-10-09 | 0.290 | 350,000 | -6,000 | 0.00% | 101,500 |
| 2024-10-07 | 2024-10-03 | 0.350 | 356,000 | -50,000 | 0.00% | 124,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 406,000 | +50,000 | 0.00% | 166,460 |
| 2024-09-30 | 2024-09-26 | 0.237 | 356,000 | -20,000 | 0.00% | 84,372 |
| 2024-09-23 | 2024-09-19 | 0.195 | 376,000 | +20,000 | 0.00% | 73,320 |
| 2024-07-19 | 2024-07-17 | 0.243 | 356,000 | +1,684 | 0.00% | 86,561 |
| 2024-05-24 | 2024-05-22 | 0.311 | 354,316 | -39,811 | 0.00% | 110,360 |
| 2024-05-23 | 2024-05-21 | 0.306 | 394,127 | +19,906 | 0.00% | 120,780 |
| 2024-05-14 | 2024-05-10 | 0.291 | 374,221 | +19,905 | 0.00% | 109,040 |
| 2024-04-17 | 2024-04-15 | 0.246 | 354,316 | -19,905 | 0.00% | 87,220 |
| 2024-03-22 | 2024-03-20 | 0.276 | 374,221 | -9,953 | 0.00% | 103,400 |
| 2024-01-24 | 2024-01-22 | 0.250 | 384,174 | -9,953 | 0.00% | 96,114 |
| 2023-11-27 | 2023-11-23 | 0.291 | 394,127 | +9,953 | 0.00% | 114,840 |
| 2023-11-16 | 2023-11-14 | 0.243 | 384,174 | -19,906 | 0.00% | 93,412 |
| 2023-10-25 | 2023-10-20 | 0.244 | 404,080 | +19,906 | 0.00% | 98,658 |
| 2023-10-13 | 2023-10-11 | 0.301 | 384,174 | +9,953 | 0.00% | 115,800 |
| 2023-09-19 | 2023-09-15 | 0.382 | 374,221 | +9,952 | 0.00% | 142,880 |
| 2023-09-18 | 2023-09-14 | 0.392 | 364,269 | +9,953 | 0.00% | 142,740 |
| 2023-07-14 | 2023-07-12 | 0.455 | 354,316 | +6,336 | 0.00% | 161,304 |
| 2022-12-13 | 2022-12-09 | 0.685 | 347,980 | -58,648 | 0.00% | 238,520 |
| 2022-12-01 | 2022-11-29 | 0.634 | 406,628 | +58,648 | 0.00% | 257,920 |
| 2022-11-28 | 2022-11-24 | 0.583 | 347,980 | -39,099 | 0.00% | 202,920 |
| 2022-11-24 | 2022-11-22 | 0.542 | 387,079 | +29,324 | 0.00% | 209,880 |
| 2022-11-21 | 2022-11-17 | 0.573 | 357,755 | +9,775 | 0.00% | 204,960 |
| 2022-06-08 | 2022-06-06 | 0.837 | 347,980 | +33,058 | 0.00% | 291,094 |
| 2021-06-03 | 2021-06-01 | 1.429 | 314,922 | +26,028 | 0.00% | 450,166 |
| 2021-05-28 | 2021-05-26 | 1.405 | 288,894 | -8,115 | 0.00% | 405,840 |
| 2021-04-01 | 2021-03-30 | 1.479 | 297,009 | +8,115 | 0.00% | 439,200 |
| 2021-02-08 | 2021-02-04 | 1.368 | 288,894 | -4,869 | 0.00% | 395,160 |
| 2021-02-01 | 2021-01-28 | 1.380 | 293,763 | -6,492 | 0.00% | 405,440 |
| 2021-01-27 | 2021-01-25 | 1.417 | 300,255 | +4,869 | 0.00% | 425,500 |
| 2021-01-25 | 2021-01-21 | 1.516 | 295,386 | -1,623 | 0.00% | 447,720 |
| 2021-01-08 | 2021-01-06 | 1.442 | 297,009 | -16,230 | 0.00% | 428,220 |
| 2021-01-07 | 2021-01-05 | 1.368 | 313,239 | +16,230 | 0.00% | 428,460 |
| 2020-12-02 | 2020-11-30 | 1.577 | 297,009 | +8,115 | 0.00% | 468,480 |
| 2020-07-06 | 2020-07-02 | 1.873 | 288,894 | -14,607 | 0.00% | 541,120 |
| 2020-06-04 | 2020-06-02 | 1.654 | 303,501 | +18,664 | 0.00% | 502,119 |
| 2020-05-27 | 2020-05-25 | 1.484 | 284,837 | -15,232 | 0.00% | 422,621 |
| 2020-05-14 | 2020-05-12 | 1.576 | 300,069 | -7,615 | 0.00% | 472,801 |
| 2020-05-13 | 2020-05-11 | 1.628 | 307,684 | +7,615 | 0.00% | 500,959 |
| 2020-03-26 | 2020-03-24 | 1.379 | 300,069 | -22,847 | 0.00% | 413,701 |
| 2020-03-05 | 2020-03-03 | 1.799 | 322,916 | -7,616 | 0.00% | 580,879 |
| 2020-01-21 | 2020-01-17 | 1.628 | 330,532 | -76,160 | 0.00% | 538,159 |
| 2020-01-20 | 2020-01-16 | 1.615 | 406,692 | -91,391 | 0.00% | 656,820 |
| 2019-12-20 | 2019-12-18 | 1.313 | 498,083 | -22,848 | 0.00% | 654,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 520,931 | +17,379 | 0.00% | 658,074 |
| 2019-04-11 | 2019-04-09 | 1.494 | 503,552 | -7,362 | 0.00% | 752,400 |
| 2019-04-04 | 2019-04-02 | 1.413 | 510,914 | -14,724 | 0.00% | 721,760 |
| 2019-04-03 | 2019-04-01 | 1.426 | 525,638 | +14,724 | 0.00% | 749,701 |
| 2019-02-28 | 2019-02-26 | 1.209 | 510,914 | +4,417 | 0.00% | 617,660 |
| 2018-05-29 | 2018-05-25 | 1.293 | 506,497 | +16,995 | 0.00% | 654,936 |
| 2018-05-17 | 2018-05-15 | 1.293 | 489,502 | -14,229 | 0.00% | 632,961 |
| 2018-05-16 | 2018-05-14 | 1.307 | 503,731 | +14,229 | 0.00% | 658,440 |
| 2018-03-08 | 2018-03-06 | 1.406 | 489,502 | -170,756 | 0.00% | 688,001 |
| 2018-01-30 | 2018-01-26 | 1.701 | 660,258 | -7,115 | 0.01% | 1,122,880 |
| 2018-01-25 | 2018-01-23 | 1.504 | 667,373 | -21,344 | 0.01% | 1,003,660 |
| 2018-01-19 | 2018-01-17 | 1.335 | 688,717 | -156,527 | 0.01% | 919,600 |
| 2018-01-09 | 2018-01-05 | 1.307 | 845,244 | +142,297 | 0.01% | 1,104,840 |
| 2018-01-04 | 2018-01-02 | 1.251 | 702,947 | -21,345 | 0.01% | 879,320 |
| 2017-11-24 | 2017-11-22 | 1.153 | 724,292 | -71,148 | 0.01% | 834,760 |
| 2017-11-15 | 2017-11-13 | 1.138 | 795,440 | -21,345 | 0.01% | 905,580 |
| 2017-11-13 | 2017-11-09 | 1.110 | 816,785 | +21,345 | 0.01% | 906,920 |
| 2017-11-03 | 2017-11-01 | 1.124 | 795,440 | -14,230 | 0.01% | 894,400 |
| 2017-10-30 | 2017-10-26 | 1.124 | 809,670 | +14,230 | 0.01% | 910,400 |
| 2017-10-26 | 2017-10-24 | 1.153 | 795,440 | +21,344 | 0.01% | 916,760 |
| 2017-10-10 | 2017-10-06 | 1.349 | 774,096 | -21,344 | 0.01% | 1,044,481 |
| 2017-09-28 | 2017-09-26 | 1.195 | 795,440 | +21,344 | 0.01% | 950,300 |
| 2017-09-27 | 2017-09-25 | 1.181 | 774,096 | -7,114 | 0.01% | 913,921 |
| 2017-09-25 | 2017-09-21 | 1.504 | 781,210 | -85,379 | 0.01% | 1,174,859 |
| 2017-09-22 | 2017-09-20 | 1.321 | 866,589 | +21,345 | 0.01% | 1,144,921 |
| 2017-09-20 | 2017-09-18 | 1.321 | 845,244 | -42,689 | 0.01% | 1,116,720 |
| 2017-09-19 | 2017-09-15 | 1.279 | 887,933 | -21,345 | 0.01% | 1,135,680 |
| 2017-09-13 | 2017-09-11 | 1.251 | 909,278 | +21,345 | 0.01% | 1,137,420 |
| 2017-09-11 | 2017-09-07 | 1.251 | 887,933 | -35,574 | 0.01% | 1,110,720 |
| 2017-09-08 | 2017-09-06 | 1.209 | 923,507 | +21,344 | 0.01% | 1,116,280 |
| 2017-08-30 | 2017-08-28 | 1.054 | 902,163 | +7,115 | 0.01% | 951,000 |
| 2017-07-11 | 2017-07-07 | 0.970 | 895,048 | -28,459 | 0.01% | 868,020 |
| 2017-06-06 | 2017-06-02 | 0.806 | 923,507 | +38,065 | 0.01% | 744,590 |
| 2017-04-10 | 2017-04-06 | 0.806 | 885,442 | -27,286 | 0.01% | 713,900 |
| 2017-03-23 | 2017-03-21 | 0.792 | 912,728 | +27,286 | 0.01% | 722,520 |
| 2017-03-17 | 2017-03-15 | 0.836 | 885,442 | -27,286 | 0.01% | 739,860 |
| 2017-03-10 | 2017-03-08 | 0.748 | 912,728 | +27,286 | 0.01% | 682,380 |
| 2017-02-13 | 2017-02-09 | 0.821 | 885,442 | -13,643 | 0.01% | 726,880 |
| 2016-12-05 | 2016-12-01 | 0.733 | 899,085 | -20,465 | 0.01% | 659,000 |
| 2016-07-26 | 2016-07-22 | 0.748 | 919,550 | +13,643 | 0.01% | 687,480 |
| 2016-03-08 | 2016-03-04 | 0.726 | 905,907 | +45,835 | 0.01% | 657,423 |
| 2016-02-25 | 2016-02-23 | 0.610 | 860,072 | -32,382 | 0.01% | 524,560 |
| 2016-01-27 | 2016-01-25 | 0.649 | 892,454 | +32,382 | 0.01% | 578,760 |
| 2015-10-29 | 2015-10-27 | 0.618 | 860,072 | -32,382 | 0.01% | 531,200 |
| 2015-10-23 | 2015-10-20 | 0.618 | 892,454 | +32,382 | 0.01% | 551,200 |
| 2015-09-18 | 2015-09-16 | 0.564 | 860,072 | -323,822 | 0.01% | 484,720 |
| 2015-09-10 | 2015-09-08 | 0.602 | 1,183,894 | +129,529 | 0.01% | 712,920 |
| 2015-09-08 | 2015-09-04 | 0.564 | 1,054,365 | -64,765 | 0.01% | 594,220 |
| 2015-09-01 | 2015-08-28 | 0.533 | 1,119,130 | -6,476 | 0.01% | 596,160 |
| 2015-08-31 | 2015-08-27 | 0.540 | 1,125,606 | -53,107 | 0.01% | 608,300 |
| 2015-08-28 | 2015-08-26 | 0.494 | 1,178,713 | +53,107 | 0.01% | 582,400 |
| 2015-08-17 | 2015-08-13 | 0.618 | 1,125,606 | -25,906 | 0.01% | 695,200 |
| 2015-08-14 | 2015-08-12 | 0.625 | 1,151,512 | +25,906 | 0.01% | 720,090 |
| 2015-08-11 | 2015-08-07 | 0.656 | 1,125,606 | -19,429 | 0.01% | 738,650 |
| 2015-08-06 | 2015-08-04 | 0.656 | 1,145,035 | -32,383 | 0.01% | 751,400 |
| 2015-07-27 | 2015-07-23 | 0.703 | 1,177,418 | +32,383 | 0.01% | 827,190 |
| 2015-07-24 | 2015-07-22 | 0.703 | 1,145,035 | +38,858 | 0.01% | 804,440 |
| 2015-07-23 | 2015-07-21 | 0.703 | 1,106,177 | +32,383 | 0.01% | 777,140 |
| 2015-07-21 | 2015-07-17 | 0.710 | 1,073,794 | -32,383 | 0.01% | 762,680 |
| 2015-07-20 | 2015-07-16 | 0.703 | 1,106,177 | +32,383 | 0.01% | 777,140 |
| 2015-07-15 | 2015-07-13 | 0.703 | 1,073,794 | -19,430 | 0.01% | 754,390 |
| 2015-07-14 | 2015-07-10 | 0.687 | 1,093,224 | +19,430 | 0.01% | 751,160 |
| 2015-07-09 | 2015-07-07 | 0.633 | 1,073,794 | -64,765 | 0.01% | 679,780 |
| 2015-07-08 | 2015-07-06 | 0.679 | 1,138,559 | +64,765 | 0.01% | 773,520 |
| 2015-06-24 | 2015-06-22 | 0.896 | 1,073,794 | +194,293 | 0.01% | 961,640 |
| 2015-06-22 | 2015-06-18 | 0.880 | 879,501 | +77,717 | 0.01% | 774,060 |
| 2015-06-18 | 2015-06-16 | 0.787 | 801,784 | -25,906 | 0.01% | 631,380 |
| 2015-06-16 | 2015-06-12 | 0.865 | 827,690 | +25,906 | 0.01% | 715,680 |
| 2015-06-08 | 2015-06-04 | 0.942 | 801,784 | -12,953 | 0.01% | 755,180 |
| 2015-06-03 | 2015-06-01 | 0.926 | 814,737 | -32,382 | 0.01% | 754,800 |
| 2015-06-01 | 2015-05-28 | 0.911 | 847,119 | -129,529 | 0.01% | 771,720 |
| 2015-05-28 | 2015-05-26 | 0.973 | 976,648 | -64,764 | 0.01% | 950,040 |
| 2015-05-26 | 2015-05-21 | 0.926 | 1,041,412 | +64,764 | 0.01% | 964,800 |
| 2015-05-22 | 2015-05-20 | 0.942 | 976,648 | +32,382 | 0.01% | 919,880 |
| 2015-05-21 | 2015-05-19 | 0.973 | 944,266 | +12,953 | 0.01% | 918,540 |
| 2015-05-20 | 2015-05-18 | 0.942 | 931,313 | -51,811 | 0.01% | 877,180 |
| 2015-05-19 | 2015-05-15 | 0.957 | 983,124 | -32,382 | 0.01% | 941,160 |
| 2015-05-18 | 2015-05-14 | 0.973 | 1,015,506 | +12,952 | 0.01% | 987,840 |
| 2015-05-15 | 2015-05-13 | 0.926 | 1,002,554 | +12,953 | 0.01% | 928,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 989,601 | -12,953 | 0.01% | 977,920 |
| 2015-05-12 | 2015-05-08 | 0.988 | 1,002,554 | -71,240 | 0.01% | 990,720 |
| 2015-05-11 | 2015-05-07 | 0.865 | 1,073,794 | +32,382 | 0.01% | 928,480 |
| 2015-05-08 | 2015-05-06 | 0.926 | 1,041,412 | +12,953 | 0.01% | 964,800 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,028,459 | +90,670 | 0.01% | 1,048,080 |
| 2015-05-05 | 2015-04-30 | 0.973 | 937,789 | -240,924 | 0.01% | 912,240 |
| 2015-05-04 | 2015-04-29 | 0.787 | 1,178,713 | +64,765 | 0.01% | 928,200 |
| 2015-04-30 | 2015-04-28 | 0.787 | 1,113,948 | +7,771 | 0.01% | 877,200 |
| 2015-04-29 | 2015-04-27 | 0.787 | 1,106,177 | +32,383 | 0.01% | 871,080 |
| 2015-04-24 | 2015-04-22 | 0.787 | 1,073,794 | -45,336 | 0.01% | 845,580 |
| 2015-04-21 | 2015-04-17 | 0.757 | 1,119,130 | -6,476 | 0.01% | 846,720 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,125,606 | +38,859 | 0.01% | 869,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 1,086,747 | +32,382 | 0.01% | 822,220 |
| 2015-04-16 | 2015-04-14 | 0.818 | 1,054,365 | +6,476 | 0.01% | 862,840 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,047,889 | -32,382 | 0.01% | 889,900 |
| 2015-04-13 | 2015-04-09 | 0.726 | 1,080,271 | +38,859 | 0.01% | 783,960 |
| 2015-04-10 | 2015-04-08 | 0.695 | 1,041,412 | -64,765 | 0.01% | 723,600 |
| 2015-03-31 | 2015-03-27 | 0.625 | 1,106,177 | -58,288 | 0.01% | 691,740 |
| 2015-03-30 | 2015-03-26 | 0.594 | 1,164,465 | +12,953 | 0.01% | 692,230 |
| 2015-03-25 | 2015-03-23 | 0.610 | 1,151,512 | +32,382 | 0.01% | 702,310 |
| 2015-03-20 | 2015-03-18 | 0.618 | 1,119,130 | +12,953 | 0.01% | 691,200 |
| 2015-03-19 | 2015-03-17 | 0.618 | 1,106,177 | -12,953 | 0.01% | 683,200 |
| 2015-03-18 | 2015-03-16 | 0.610 | 1,119,130 | +12,953 | 0.01% | 682,560 |
| 2015-02-27 | 2015-02-25 | 0.633 | 1,106,177 | +64,765 | 0.01% | 700,280 |
| 2015-02-13 | 2015-02-11 | 0.633 | 1,041,412 | -6,477 | 0.01% | 659,280 |
| 2015-02-06 | 2015-02-04 | 0.649 | 1,047,889 | -32,382 | 0.02% | 679,560 |
| 2015-01-14 | 2015-01-12 | 0.703 | 1,080,271 | +38,859 | 0.02% | 758,940 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,041,412 | +6,476 | 0.02% | 739,680 |
| 2015-01-06 | 2015-01-02 | 0.818 | 1,034,936 | +32,382 | 0.02% | 846,940 |
| 2015-01-05 | 2014-12-31 | 0.772 | 1,002,554 | -103,623 | 0.02% | 774,000 |
| 2014-12-18 | 2014-12-16 | 0.649 | 1,106,177 | +45,335 | 0.02% | 717,360 |
| 2014-12-05 | 2014-12-03 | 0.687 | 1,060,842 | -12,952 | 0.02% | 728,910 |
| 2014-11-28 | 2014-11-26 | 0.718 | 1,073,794 | +25,905 | 0.02% | 770,970 |
| 2014-11-26 | 2014-11-24 | 0.757 | 1,047,889 | -38,858 | 0.02% | 792,820 |
| 2014-11-13 | 2014-11-11 | 0.664 | 1,086,747 | +38,858 | 0.02% | 721,540 |
| 2014-10-31 | 2014-10-29 | 0.656 | 1,047,889 | -32,382 | 0.02% | 687,650 |
| 2014-10-15 | 2014-10-13 | 0.672 | 1,080,271 | +12,953 | 0.02% | 725,580 |
| 2014-10-14 | 2014-10-10 | 0.672 | 1,067,318 | -6,476 | 0.02% | 716,880 |
| 2014-10-03 | 2014-09-29 | 0.649 | 1,073,794 | -32,383 | 0.02% | 696,360 |
| 2014-09-30 | 2014-09-26 | 0.679 | 1,106,177 | -64,764 | 0.02% | 751,520 |
| 2014-09-29 | 2014-09-25 | 0.687 | 1,170,941 | +64,764 | 0.02% | 804,560 |
| 2014-09-25 | 2014-09-23 | 0.718 | 1,106,177 | +32,383 | 0.02% | 794,220 |
| 2014-09-24 | 2014-09-22 | 0.695 | 1,073,794 | -32,383 | 0.02% | 746,100 |
| 2014-09-22 | 2014-09-18 | 0.695 | 1,106,177 | +38,859 | 0.02% | 768,600 |
| 2014-09-12 | 2014-09-10 | 0.733 | 1,067,318 | -32,382 | 0.02% | 782,800 |
| 2014-09-10 | 2014-09-05 | 0.741 | 1,099,700 | +19,429 | 0.02% | 815,040 |
| 2014-08-29 | 2014-08-27 | 0.749 | 1,080,271 | +32,382 | 0.02% | 808,980 |
| 2014-08-26 | 2014-08-22 | 0.787 | 1,047,889 | -6,476 | 0.02% | 825,180 |
| 2014-08-07 | 2014-08-05 | 0.849 | 1,054,365 | -64,765 | 0.02% | 895,400 |
| 2014-08-04 | 2014-07-31 | 0.911 | 1,119,130 | -64,764 | 0.02% | 1,019,520 |
| 2014-08-01 | 2014-07-30 | 0.818 | 1,183,894 | +64,764 | 0.02% | 968,840 |
| 2014-07-29 | 2014-07-25 | 0.880 | 1,119,130 | -6,476 | 0.02% | 984,960 |
| 2014-07-28 | 2014-07-24 | 0.803 | 1,125,606 | -19,429 | 0.02% | 903,760 |
| 2014-07-24 | 2014-07-22 | 0.733 | 1,145,035 | -38,859 | 0.02% | 839,800 |
| 2014-07-11 | 2014-07-09 | 0.710 | 1,183,894 | -64,764 | 0.02% | 840,880 |
| 2014-07-10 | 2014-07-08 | 0.741 | 1,248,658 | +19,429 | 0.02% | 925,440 |
| 2014-07-09 | 2014-07-07 | 0.757 | 1,229,229 | +64,764 | 0.02% | 930,020 |
| 2014-07-08 | 2014-07-04 | 0.757 | 1,164,465 | +64,765 | 0.02% | 881,020 |
| 2014-07-03 | 2014-06-30 | 0.672 | 1,099,700 | -64,765 | 0.02% | 738,630 |
| 2014-06-26 | 2014-06-24 | 0.679 | 1,164,465 | -101,032 | 0.02% | 791,120 |
| 2014-06-25 | 2014-06-23 | 0.695 | 1,265,497 | +101,032 | 0.02% | 879,300 |
| 2014-06-23 | 2014-06-19 | 0.718 | 1,164,465 | +64,765 | 0.02% | 836,070 |
| 2014-06-09 | 2014-06-05 | 0.757 | 1,099,700 | +6,476 | 0.02% | 832,020 |
| 2014-05-30 | 2014-05-28 | 0.741 | 1,093,224 | +19,430 | 0.02% | 810,240 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,073,794 | +20,649 | 0.02% | 845,255 |
| 2014-04-29 | 2014-04-25 | 0.819 | 1,053,145 | +19,056 | 0.02% | 862,160 |
| 2014-04-11 | 2014-04-09 | 1.023 | 1,034,089 | -12,704 | 0.02% | 1,058,200 |
| 2014-04-08 | 2014-04-04 | 0.897 | 1,046,793 | +31,760 | 0.02% | 939,360 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,015,033 | -38,112 | 0.02% | 926,840 |
| 2014-04-03 | 2014-04-01 | 0.803 | 1,053,145 | +34,301 | 0.02% | 845,580 |
| 2014-03-26 | 2014-03-24 | 0.819 | 1,018,844 | -44,464 | 0.02% | 834,080 |
| 2014-03-25 | 2014-03-21 | 0.787 | 1,063,308 | +44,464 | 0.02% | 837,000 |
| 2014-03-24 | 2014-03-20 | 0.764 | 1,018,844 | -19,056 | 0.02% | 777,940 |
| 2014-03-21 | 2014-03-19 | 0.779 | 1,037,900 | +19,056 | 0.02% | 808,830 |
| 2014-03-17 | 2014-03-13 | 0.897 | 1,018,844 | +12,703 | 0.02% | 914,280 |
| 2014-03-14 | 2014-03-12 | 0.897 | 1,006,141 | +19,056 | 0.02% | 902,880 |
| 2014-03-12 | 2014-03-10 | 0.960 | 987,085 | +25,408 | 0.02% | 947,940 |
| 2014-03-07 | 2014-03-05 | 0.960 | 961,677 | -12,704 | 0.02% | 923,540 |
| 2014-03-06 | 2014-03-04 | 0.960 | 974,381 | +12,704 | 0.02% | 935,740 |
| 2014-03-04 | 2014-02-28 | 1.023 | 961,677 | -6,352 | 0.02% | 984,100 |
| 2014-03-03 | 2014-02-27 | 0.992 | 968,029 | -19,056 | 0.02% | 960,120 |
| 2014-02-25 | 2014-02-21 | 1.008 | 987,085 | +12,704 | 0.02% | 994,560 |
| 2014-02-24 | 2014-02-20 | 1.039 | 974,381 | +25,408 | 0.02% | 1,012,440 |
| 2014-02-04 | 2014-01-28 | 1.102 | 948,973 | +25,407 | 0.02% | 1,045,799 |
| 2014-01-24 | 2014-01-22 | 1.181 | 923,566 | -31,759 | 0.02% | 1,090,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 955,325 | +44,463 | 0.02% | 962,560 |
| 2014-01-21 | 2014-01-17 | 0.960 | 910,862 | +31,759 | 0.02% | 874,740 |
| 2014-01-20 | 2014-01-16 | 0.976 | 879,103 | +19,056 | 0.02% | 858,080 |
| 2014-01-17 | 2014-01-15 | 1.008 | 860,047 | -19,056 | 0.01% | 866,560 |
| 2014-01-13 | 2014-01-09 | 1.055 | 879,103 | +19,056 | 0.02% | 927,280 |
| 2013-11-13 | 2013-11-11 | 1.228 | 860,047 | -6,352 | 0.01% | 1,056,120 |
| 2013-11-07 | 2013-11-05 | 1.259 | 866,399 | +6,352 | 0.02% | 1,091,200 |
| 2013-10-28 | 2013-10-24 | 1.354 | 860,047 | -88,926 | 0.01% | 1,164,440 |
| 2013-10-24 | 2013-10-22 | 1.401 | 948,973 | +31,759 | 0.02% | 1,329,659 |
| 2013-10-23 | 2013-10-21 | 1.433 | 917,214 | +19,056 | 0.02% | 1,314,040 |
| 2013-10-22 | 2013-10-18 | 1.433 | 898,158 | +19,055 | 0.02% | 1,286,740 |
| 2013-10-02 | 2013-09-27 | 1.464 | 879,103 | -25,407 | 0.02% | 1,287,121 |
| 2013-09-27 | 2013-09-25 | 1.448 | 904,510 | +25,407 | 0.02% | 1,310,080 |
| 2013-09-17 | 2013-09-13 | 1.559 | 879,103 | +44,464 | 0.02% | 1,370,161 |
| 2013-09-09 | 2013-09-05 | 1.622 | 834,639 | +12,703 | 0.02% | 1,353,419 |
| 2013-09-06 | 2013-09-04 | 1.669 | 821,936 | +6,352 | 0.02% | 1,371,641 |
| 2013-09-04 | 2013-09-02 | 1.574 | 815,584 | +3,812 | 0.02% | 1,284,001 |
| 2013-08-30 | 2013-08-28 | 1.574 | 811,772 | -12,704 | 0.02% | 1,277,999 |
| 2013-08-26 | 2013-08-22 | 1.653 | 824,476 | +12,704 | 0.02% | 1,362,900 |
| 2013-08-23 | 2013-08-21 | 1.622 | 811,772 | +148,634 | 0.02% | 1,316,339 |
| 2013-08-16 | 2013-08-13 | 1.669 | 663,138 | -5,082 | 0.01% | 1,106,640 |
| 2013-08-02 | 2013-07-31 | 1.590 | 668,220 | -69,870 | 0.01% | 1,062,521 |
| 2013-08-01 | 2013-07-30 | 1.574 | 738,090 | +2,540 | 0.01% | 1,161,999 |
| 2013-07-26 | 2013-07-24 | 1.574 | 735,550 | +190,557 | 0.01% | 1,158,000 |
| 2013-07-23 | 2013-07-19 | 1.574 | 544,993 | +78,764 | 0.01% | 858,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 466,229 | -6,352 | 0.01% | 763,360 |
| 2013-07-19 | 2013-07-17 | 1.685 | 472,581 | +38,111 | 0.01% | 796,080 |
| 2013-07-18 | 2013-07-16 | 1.559 | 434,470 | +6,352 | 0.01% | 677,160 |
| 2013-07-11 | 2013-07-09 | 1.480 | 428,118 | -12,704 | 0.01% | 633,560 |
| 2013-07-10 | 2013-07-08 | 1.511 | 440,822 | +12,704 | 0.01% | 666,240 |
| 2013-07-02 | 2013-06-27 | 1.527 | 428,118 | +12,704 | 0.01% | 653,780 |
| 2013-06-26 | 2013-06-24 | 1.448 | 415,414 | -6,352 | 0.01% | 601,680 |
| 2013-06-17 | 2013-06-13 | 1.653 | 421,766 | -6,352 | 0.01% | 697,200 |
| 2013-06-13 | 2013-06-10 | 1.763 | 428,118 | -12,704 | 0.01% | 754,880 |
| 2013-06-11 | 2013-06-07 | 1.732 | 440,822 | +12,704 | 0.01% | 763,401 |
| 2013-06-10 | 2013-06-06 | 1.889 | 428,118 | +6,352 | 0.01% | 808,800 |
| 2013-06-07 | 2013-06-05 | 1.889 | 421,766 | -6,352 | 0.01% | 796,800 |
| 2013-06-06 | 2013-06-04 | 1.952 | 428,118 | +6,352 | 0.01% | 835,760 |
| 2013-06-05 | 2013-06-03 | 1.732 | 421,766 | -25,408 | 0.01% | 730,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 447,174 | -50,815 | 0.01% | 795,521 |
| 2013-06-03 | 2013-05-30 | 1.606 | 497,989 | +6,352 | 0.01% | 799,680 |
| 2013-05-31 | 2013-05-29 | 1.527 | 491,637 | +6,352 | 0.01% | 750,780 |
| 2013-05-30 | 2013-05-28 | 1.527 | 485,285 | +38,111 | 0.01% | 741,080 |
| 2013-05-29 | 2013-05-27 | 1.433 | 447,174 | -6,351 | 0.01% | 640,641 |
| 2013-05-28 | 2013-05-24 | 1.370 | 453,525 | -27,949 | 0.01% | 621,179 |
| 2013-05-24 | 2013-05-22 | 1.448 | 481,474 | -114,334 | 0.01% | 697,360 |
| 2013-05-23 | 2013-05-21 | 1.338 | 595,808 | -44,463 | 0.01% | 797,300 |
| 2013-05-21 | 2013-05-16 | 1.228 | 640,271 | +12,704 | 0.01% | 786,240 |
| 2013-05-16 | 2013-05-14 | 1.259 | 627,567 | +50,815 | 0.01% | 790,399 |
| 2013-05-15 | 2013-05-13 | 1.244 | 576,752 | -25,408 | 0.01% | 717,320 |
| 2013-05-14 | 2013-05-10 | 1.244 | 602,160 | +31,760 | 0.01% | 748,920 |
| 2013-05-13 | 2013-05-09 | 1.228 | 570,400 | +63,519 | 0.01% | 700,440 |
| 2013-05-08 | 2013-05-06 | 1.244 | 506,881 | +12,703 | 0.01% | 630,419 |
| 2013-05-02 | 2013-04-29 | 1.307 | 494,178 | -12,703 | 0.01% | 645,740 |
| 2013-04-30 | 2013-04-26 | 1.259 | 506,881 | +25,407 | 0.01% | 638,399 |
| 2013-04-23 | 2013-04-19 | 1.307 | 481,474 | -82,574 | 0.01% | 629,140 |
| 2013-04-19 | 2013-04-17 | 1.165 | 564,048 | -12,704 | 0.01% | 657,119 |
| 2013-04-17 | 2013-04-15 | 1.165 | 576,752 | +12,704 | 0.01% | 671,920 |
| 2013-04-15 | 2013-04-11 | 1.181 | 564,048 | +25,407 | 0.01% | 665,999 |
| 2013-04-08 | 2013-04-03 | 1.134 | 538,641 | -50,815 | 0.01% | 610,560 |
| 2013-04-03 | 2013-03-28 | 1.212 | 589,456 | -19,056 | 0.01% | 714,560 |
| 2013-04-02 | 2013-03-27 | 1.244 | 608,512 | -254,076 | 0.01% | 756,820 |
| 2013-03-27 | 2013-03-25 | 1.228 | 862,588 | +12,704 | 0.02% | 1,059,240 |
| 2013-03-26 | 2013-03-22 | 1.196 | 849,884 | +57,167 | 0.02% | 1,016,880 |
| 2013-03-25 | 2013-03-21 | 1.165 | 792,717 | +25,408 | 0.02% | 923,520 |
| 2013-03-22 | 2013-03-20 | 1.212 | 767,309 | +146,093 | 0.02% | 930,160 |
| 2013-03-21 | 2013-03-19 | 1.102 | 621,216 | +25,408 | 0.01% | 684,600 |
| 2013-03-19 | 2013-03-15 | 1.102 | 595,808 | +88,927 | 0.01% | 656,600 |
| 2013-03-18 | 2013-03-14 | 1.181 | 506,881 | -12,704 | 0.01% | 598,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 519,585 | +38,111 | 0.01% | 548,060 |
| 2013-03-14 | 2013-03-12 | 1.102 | 481,474 | -38,111 | 0.01% | 530,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 519,585 | +63,519 | 0.01% | 629,860 |
| 2013-03-07 | 2013-03-05 | 1.275 | 456,066 | -12,704 | 0.01% | 581,580 |
| 2013-03-06 | 2013-03-04 | 1.291 | 468,770 | +12,704 | 0.01% | 605,160 |
| 2013-03-05 | 2013-03-01 | 1.354 | 456,066 | +12,704 | 0.01% | 617,480 |
| 2013-02-27 | 2013-02-25 | 1.322 | 443,362 | -76,223 | 0.01% | 586,319 |
| 2013-02-25 | 2013-02-21 | 1.370 | 519,585 | +76,223 | 0.01% | 711,660 |
| 2013-02-20 | 2013-02-18 | 1.370 | 443,362 | +19,055 | 0.01% | 607,259 |
| 2013-02-18 | 2013-02-14 | 1.338 | 424,307 | +12,704 | 0.01% | 567,800 |
| 2013-02-07 | 2013-02-05 | 1.433 | 411,603 | -12,704 | 0.01% | 589,680 |
| 2013-02-06 | 2013-02-04 | 1.417 | 424,307 | -19,055 | 0.01% | 601,200 |
| 2013-02-05 | 2013-02-01 | 1.496 | 443,362 | -19,056 | 0.01% | 663,099 |
| 2013-02-04 | 2013-01-31 | 1.464 | 462,418 | +12,704 | 0.01% | 677,040 |
| 2013-02-01 | 2013-01-30 | 1.590 | 449,714 | +63,519 | 0.01% | 715,079 |
| 2013-01-31 | 2013-01-29 | 1.433 | 386,195 | -107,983 | 0.01% | 553,279 |
| 2013-01-30 | 2013-01-28 | 1.448 | 494,178 | -19,055 | 0.01% | 715,761 |
| 2013-01-29 | 2013-01-25 | 1.527 | 513,233 | +101,630 | 0.01% | 783,760 |
| 2013-01-28 | 2013-01-24 | 1.590 | 411,603 | +6,352 | 0.01% | 654,480 |
| 2013-01-25 | 2013-01-23 | 1.307 | 405,251 | -44,463 | 0.01% | 529,540 |
| 2013-01-24 | 2013-01-22 | 1.464 | 449,714 | +25,407 | 0.01% | 658,440 |
| 2013-01-23 | 2013-01-21 | 1.401 | 424,307 | +6,352 | 0.01% | 594,520 |
| 2013-01-22 | 2013-01-18 | 1.244 | 417,955 | -36,841 | 0.01% | 519,820 |
| 2013-01-21 | 2013-01-17 | 1.149 | 454,796 | +6,352 | 0.01% | 522,680 |
| 2013-01-18 | 2013-01-16 | 1.039 | 448,444 | +12,704 | 0.01% | 465,960 |
| 2013-01-17 | 2013-01-15 | 1.008 | 435,740 | -30,489 | 0.01% | 439,040 |
| 2013-01-16 | 2013-01-14 | 1.055 | 466,229 | +12,704 | 0.01% | 491,780 |
| 2013-01-15 | 2013-01-11 | 1.023 | 453,525 | -1,271 | 0.01% | 464,100 |
| 2013-01-11 | 2013-01-09 | 1.039 | 454,796 | +22,867 | 0.01% | 472,560 |
| 2013-01-10 | 2013-01-08 | 0.897 | 431,929 | -19,056 | 0.01% | 387,600 |
| 2013-01-09 | 2013-01-07 | 0.866 | 450,985 | -271,861 | 0.01% | 390,500 |
| 2013-01-04 | 2013-01-02 | 0.724 | 722,846 | +298,539 | 0.02% | 523,480 |
| 2012-11-29 | 2012-11-27 | 0.693 | 424,307 | +19,056 | 0.01% | 293,920 |
| 2012-11-22 | 2012-11-20 | 0.693 | 405,251 | -25,408 | 0.01% | 280,720 |
| 2012-11-20 | 2012-11-16 | 0.685 | 430,659 | +25,408 | 0.01% | 294,930 |
| 2012-11-19 | 2012-11-15 | 0.748 | 405,251 | -13,974 | 0.01% | 303,050 |
| 2012-11-15 | 2012-11-13 | 0.669 | 419,225 | +6,352 | 0.01% | 280,500 |
| 2012-11-12 | 2012-11-08 | 0.677 | 412,873 | -19,056 | 0.01% | 279,500 |
| 2012-11-08 | 2012-11-06 | 0.677 | 431,929 | -12,704 | 0.01% | 292,400 |
| 2012-10-24 | 2012-10-19 | 0.677 | 444,633 | +12,704 | 0.01% | 301,000 |
| 2012-10-22 | 2012-10-18 | 0.685 | 431,929 | -53,356 | 0.01% | 295,800 |
| 2012-10-17 | 2012-10-15 | 0.693 | 485,285 | +19,056 | 0.01% | 336,160 |
| 2012-10-12 | 2012-10-10 | 0.701 | 466,229 | -69,871 | 0.01% | 326,630 |
| 2012-10-11 | 2012-10-09 | 0.693 | 536,100 | -6,352 | 0.01% | 371,360 |
| 2012-10-09 | 2012-10-05 | 0.708 | 542,452 | +38,111 | 0.01% | 384,300 |
| 2012-10-08 | 2012-10-04 | 0.685 | 504,341 | +12,704 | 0.01% | 345,390 |
| 2012-10-05 | 2012-10-03 | 0.708 | 491,637 | +7,622 | 0.01% | 348,300 |
| 2012-10-04 | 2012-09-28 | 0.677 | 484,015 | -158,797 | 0.01% | 327,660 |
| 2012-10-03 | 2012-09-27 | 0.693 | 642,812 | +88,927 | 0.01% | 445,280 |
| 2012-09-28 | 2012-09-26 | 0.701 | 553,885 | +141,012 | 0.01% | 388,040 |
| 2012-09-18 | 2012-09-14 | 0.590 | 412,873 | -63,519 | 0.01% | 243,750 |
| 2012-09-17 | 2012-09-13 | 0.567 | 476,392 | +31,759 | 0.01% | 270,000 |
| 2012-09-14 | 2012-09-12 | 0.606 | 444,633 | -114,334 | 0.01% | 269,500 |
| 2011-06-08 | 2011-06-03 | 0.298 | 558,967 | -6,352 | 0.01% | 166,320 |
| 2010-12-01 | 2010-11-29 | 0.327 | 565,319 | -63,519 | 0.01% | 185,120 |
| 2010-11-23 | 2010-11-19 | 0.321 | 628,838 | -63,519 | 0.01% | 201,960 |
| 2010-11-22 | 2010-11-18 | 0.318 | 692,357 | +63,519 | 0.02% | 220,180 |
| 2010-11-15 | 2010-11-11 | 0.331 | 628,838 | -63,519 | 0.01% | 207,900 |
| 2010-11-12 | 2010-11-10 | 0.323 | 692,357 | +63,519 | 0.02% | 223,450 |
| 2010-11-11 | 2010-11-09 | 0.316 | 628,838 | -31,759 | 0.01% | 198,990 |
| 2010-11-05 | 2010-11-03 | 0.310 | 660,597 | +31,759 | 0.02% | 204,880 |
| 2010-10-19 | 2010-10-15 | 0.304 | 628,838 | -63,519 | 0.01% | 191,070 |
| 2010-10-06 | 2010-10-04 | 0.304 | 692,357 | +63,519 | 0.02% | 210,370 |
| 2010-07-07 | 2010-07-05 | 0.291 | 628,838 | -190,557 | 0.01% | 183,150 |
| 2010-06-23 | 2010-06-21 | 0.298 | 819,395 | -77,493 | 0.02% | 243,810 |
| 2010-05-13 | 2010-05-11 | 0.312 | 896,888 | +25,408 | 0.02% | 279,576 |
| 2010-05-12 | 2010-05-10 | 0.316 | 871,480 | +52,085 | 0.02% | 275,772 |
| 2010-04-19 | 2010-04-15 | 0.346 | 819,395 | +5,082 | 0.02% | 283,800 |
| 2009-12-08 | 2009-12-04 | 0.247 | 814,313 | +63,519 | 0.02% | 201,274 |
| 2009-12-04 | 2009-12-02 | 0.252 | 750,794 | -76,223 | 0.02% | 189,120 |
| 2009-12-03 | 2009-12-01 | 0.239 | 827,017 | -50,815 | 0.02% | 197,904 |
| 2009-12-02 | 2009-11-30 | 0.235 | 877,832 | +127,038 | 0.02% | 205,918 |
| 2009-11-12 | 2009-11-10 | 0.230 | 750,794 | -63,519 | 0.02% | 172,572 |
| 2009-11-11 | 2009-11-09 | 0.247 | 814,313 | -31,760 | 0.02% | 201,274 |
| 2009-11-09 | 2009-11-05 | 0.214 | 846,073 | -31,759 | 0.02% | 181,152 |
| 2009-10-30 | 2009-10-28 | 0.198 | 877,832 | +63,519 | 0.02% | 174,132 |
| 2009-10-23 | 2009-10-21 | 0.208 | 814,313 | -127,038 | 0.02% | 169,224 |
| 2009-10-22 | 2009-10-20 | 0.202 | 941,351 | +127,038 | 0.02% | 189,696 |
| 2009-08-12 | 2009-08-10 | 0.257 | 814,313 | -127,038 | 0.02% | 208,966 |
| 2009-08-10 | 2009-08-06 | 0.279 | 941,351 | +63,519 | 0.02% | 262,314 |
| 2009-08-06 | 2009-08-04 | 0.249 | 877,832 | -31,760 | 0.02% | 218,356 |
| 2009-08-05 | 2009-08-03 | 0.260 | 909,592 | +44,464 | 0.02% | 236,280 |
| 2009-08-04 | 2009-07-31 | 0.235 | 865,128 | +31,759 | 0.02% | 202,938 |
| 2009-07-31 | 2009-07-29 | 0.230 | 833,369 | +19,056 | 0.02% | 191,552 |
| 2009-07-27 | 2009-07-23 | 0.233 | 814,313 | -63,519 | 0.02% | 189,736 |
| 2009-07-24 | 2009-07-22 | 0.227 | 877,832 | -166,420 | 0.02% | 199,008 |
| 2009-07-23 | 2009-07-21 | 0.222 | 1,044,252 | +166,420 | 0.02% | 231,804 |
| 2009-06-25 | 2009-06-23 | 0.236 | 877,832 | +63,519 | 0.02% | 207,300 |
| 2009-06-04 | 2009-06-02 | 0.238 | 814,313 | -63,519 | 0.02% | 193,582 |
| 2009-06-03 | 2009-06-01 | 0.242 | 877,832 | -5,082 | 0.02% | 212,828 |
| 2009-05-20 | 2009-05-18 | 0.209 | 882,914 | +132,120 | 0.02% | 184,870 |
| 2009-05-15 | 2009-05-13 | 0.198 | 750,794 | -94,008 | 0.02% | 148,932 |
| 2009-05-13 | 2009-05-11 | 0.192 | 844,802 | -33,030 | 0.02% | 162,260 |
| 2009-05-12 | 2009-05-08 | 0.202 | 877,832 | +127,038 | 0.02% | 176,896 |
| 2009-05-11 | 2009-05-07 | 0.209 | 750,794 | -254,076 | 0.02% | 157,206 |
| 2009-05-08 | 2009-05-06 | 0.184 | 1,004,870 | +63,519 | 0.02% | 185,094 |
| 2009-04-24 | 2009-04-22 | 0.146 | 941,351 | -63,519 | 0.02% | 137,826 |
| 2009-04-22 | 2009-04-20 | 0.154 | 1,004,870 | -63,519 | 0.02% | 155,036 |
| 2009-04-21 | 2009-04-17 | 0.153 | 1,068,389 | +63,519 | 0.02% | 163,154 |
| 2009-03-31 | 2009-03-27 | 0.129 | 1,004,870 | -124,497 | 0.02% | 129,724 |
| 2009-02-25 | 2009-02-23 | 0.115 | 1,129,367 | -127,038 | 0.03% | 129,794 |
| 2009-02-23 | 2009-02-19 | 0.124 | 1,256,405 | +124,497 | 0.03% | 156,262 |
| 2009-02-20 | 2009-02-18 | 0.126 | 1,131,908 | +127,038 | 0.03% | 142,560 |
| 2008-12-22 | 2008-12-18 | 0.126 | 1,004,870 | +190,557 | 0.02% | 126,560 |
| 2008-12-15 | 2008-12-11 | 0.121 | 814,313 | -133,390 | 0.02% | 98,714 |
| 2008-12-09 | 2008-12-05 | 0.121 | 947,703 | +133,390 | 0.02% | 114,884 |
| 2008-05-09 | 2008-05-07 | 0.372 | 814,313 | +63,519 | 0.02% | 302,552 |
| 2008-05-05 | 2008-04-30 | 0.367 | 750,794 | -81,305 | 0.02% | 275,406 |
| 2008-04-29 | 2008-04-25 | 0.323 | 832,099 | +81,305 | 0.02% | 268,550 |
| 2008-01-16 | 2008-01-14 | 0.409 | 750,794 | -63,519 | 0.02% | 307,320 |
| 2008-01-03 | 2007-12-31 | 0.441 | 814,313 | -63,519 | 0.02% | 358,960 |
| 2007-11-20 | 2007-11-16 | 0.488 | 877,832 | -127,038 | 0.02% | 428,420 |
| 2007-11-16 | 2007-11-14 | 0.504 | 1,004,870 | +127,038 | 0.02% | 506,240 |
| 2007-11-14 | 2007-11-12 | 0.504 | 877,832 | -63,519 | 0.02% | 442,240 |
| 2007-11-12 | 2007-11-08 | 0.543 | 941,351 | -127,038 | 0.02% | 511,290 |
| 2007-11-09 | 2007-11-07 | 0.535 | 1,068,389 | +165,149 | 0.02% | 571,880 |
| 2007-11-06 | 2007-11-02 | 0.575 | 903,240 | +63,519 | 0.02% | 519,030 |
| 2007-11-02 | 2007-10-31 | 0.590 | 839,721 | -63,519 | 0.02% | 495,750 |
| 2007-11-01 | 2007-10-30 | 0.583 | 903,240 | +127,038 | 0.02% | 526,140 |
| 2007-10-31 | 2007-10-29 | 0.606 | 776,202 | +31,760 | 0.02% | 470,470 |
| 2007-10-30 | 2007-10-26 | 0.622 | 744,442 | -167,690 | 0.02% | 462,940 |
| 2007-10-29 | 2007-10-25 | 0.583 | 912,132 | -162,609 | 0.02% | 531,320 |
| 2007-10-26 | 2007-10-24 | 0.559 | 1,074,741 | -381,114 | 0.02% | 600,660 |
| 2007-10-25 | 2007-10-23 | 0.590 | 1,455,855 | -127,038 | 0.03% | 859,500 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,582,893 | +539,911 | 0.04% | 946,960 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,042,982 | -57,167 | 0.02% | 566,490 |
| 2007-10-22 | 2007-10-17 | 0.496 | 1,100,149 | +63,519 | 0.03% | 545,580 |
| 2007-10-11 | 2007-10-09 | 0.441 | 1,036,630 | -63,519 | 0.02% | 456,960 |
| 2007-10-10 | 2007-10-08 | 0.441 | 1,100,149 | -12,703 | 0.03% | 484,960 |
| 2007-10-05 | 2007-10-03 | 0.401 | 1,112,852 | -63,519 | 0.03% | 446,760 |
| 2007-10-03 | 2007-09-28 | 0.433 | 1,176,371 | -12,704 | 0.03% | 509,300 |
| 2007-10-02 | 2007-09-27 | 0.449 | 1,189,075 | -31,760 | 0.03% | 533,520 |
| 2007-09-25 | 2007-09-21 | 0.457 | 1,220,835 | +31,760 | 0.03% | 557,380 |
| 2007-09-18 | 2007-09-14 | 0.464 | 1,189,075 | +38,111 | 0.03% | 552,240 |
| 2007-09-14 | 2007-09-12 | 0.496 | 1,150,964 | -95,278 | 0.03% | 570,780 |
| 2007-09-13 | 2007-09-11 | 0.480 | 1,246,242 | +19,055 | 0.03% | 598,410 |
| 2007-09-12 | 2007-09-10 | 0.488 | 1,227,187 | +63,519 | 0.03% | 598,920 |
| 2007-09-11 | 2007-09-07 | 0.496 | 1,163,668 | +63,519 | 0.03% | 577,080 |
| 2007-09-06 | 2007-09-04 | 0.464 | 1,100,149 | +6,352 | 0.03% | 510,940 |
| 2007-09-05 | 2007-09-03 | 0.480 | 1,093,797 | +6,352 | 0.03% | 525,210 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,087,445 | +63,519 | 0.03% | 564,960 |
| 2007-08-27 | 2007-08-23 | 0.472 | 1,023,926 | -31,759 | 0.02% | 483,600 |
| 2007-08-23 | 2007-08-21 | 0.433 | 1,055,685 | -203,261 | 0.02% | 457,050 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,258,946 | +190,557 | 0.03% | 554,960 |
| 2007-08-21 | 2007-08-17 | 0.409 | 1,068,389 | -63,519 | 0.02% | 437,320 |
| 2007-08-16 | 2007-08-14 | 0.464 | 1,131,908 | +63,519 | 0.03% | 525,690 |
| 2007-08-14 | 2007-08-10 | 0.472 | 1,068,389 | +31,759 | 0.02% | 504,600 |
| 2007-08-13 | 2007-08-09 | 0.496 | 1,036,630 | +12,704 | 0.02% | 514,080 |
| 2007-08-10 | 2007-08-08 | 0.480 | 1,023,926 | -292,187 | 0.02% | 491,660 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,316,113 | -222,317 | 0.03% | 611,240 |
| 2007-08-08 | 2007-08-06 | 0.512 | 1,538,430 | -31,759 | 0.04% | 787,150 |
| 2007-08-06 | 2007-08-02 | 0.543 | 1,570,189 | -57,167 | 0.04% | 852,840 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,627,356 | +114,334 | 0.04% | 947,940 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,513,022 | +199,450 | 0.03% | 952,800 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,313,572 | +41,922 | 0.03% | 837,540 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,271,650 | +63,519 | 0.03% | 750,750 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,208,131 | -12,704 | 0.03% | 770,310 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,220,835 | -69,871 | 0.03% | 797,630 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,290,706 | -25,407 | 0.03% | 741,680 |
| 2007-07-24 | 2007-07-20 | 0.567 | 1,316,113 | -127,038 | 0.03% | 745,920 |
| 2007-07-23 | 2007-07-19 | 0.543 | 1,443,151 | +31,759 | 0.03% | 783,840 |
| 2007-07-20 | 2007-07-18 | 0.567 | 1,411,392 | +254,076 | 0.03% | 799,920 |
| 2007-07-19 | 2007-07-17 | 0.559 | 1,157,316 | -95,278 | 0.03% | 646,810 |
| 2007-07-18 | 2007-07-16 | 0.520 | 1,252,594 | +63,519 | 0.03% | 650,760 |
| 2007-07-16 | 2007-07-12 | 0.527 | 1,189,075 | -19,056 | 0.03% | 627,120 |
| 2007-07-12 | 2007-07-10 | 0.535 | 1,208,131 | +31,760 | 0.03% | 646,680 |
| 2007-07-11 | 2007-07-09 | 0.551 | 1,176,371 | -50,816 | 0.03% | 648,200 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,227,187 | +190,557 | 0.03% | 656,880 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,036,630 | +63,519 | 0.02% | 579,360 |
| 2007-07-05 | 2007-07-03 | 0.496 | 973,111 | +31,760 | 0.02% | 482,580 |
| 2007-07-04 | 2007-06-29 | 0.504 | 941,351 | +63,519 | 0.02% | 474,240 |
| 2007-06-29 | 2007-06-27 | 0.551 | 877,832 | +31,759 | 0.02% | 483,700 |
| 2007-06-28 | 2007-06-26 | 0.583 | 846,073 | -31,759 | 0.02% | 492,840 |
| 2007-06-27 | 2007-06-25 | 0.567 | 877,832 | +146,093 | 0.02% | 497,520 |
| 2007-06-26 | 2007-06-22 | 0.598 | 731,739 | 0.02% | 437,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy