History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 13,410,000 | +0 | 0.08% | 2,467,440 |
| 2025-10-13 | 2025-10-09 | 0.187 | 13,410,000 | +0 | 0.08% | 2,507,670 |
| 2025-10-10 | 2025-10-08 | 0.194 | 13,410,000 | +0 | 0.08% | 2,601,540 |
| 2025-10-09 | 2025-10-06 | 0.196 | 13,410,000 | +0 | 0.08% | 2,628,360 |
| 2025-10-08 | 2025-10-03 | 0.196 | 13,410,000 | +0 | 0.08% | 2,628,360 |
| 2025-10-06 | 2025-10-02 | 0.196 | 13,410,000 | +0 | 0.08% | 2,628,360 |
| 2025-10-03 | 2025-09-30 | 0.195 | 13,410,000 | +0 | 0.08% | 2,614,950 |
| 2025-10-02 | 2025-09-29 | 0.191 | 13,410,000 | +0 | 0.08% | 2,561,310 |
| 2025-09-30 | 2025-09-26 | 0.189 | 13,410,000 | +0 | 0.08% | 2,534,490 |
| 2025-09-29 | 2025-09-25 | 0.194 | 13,410,000 | +0 | 0.08% | 2,601,540 |
| 2025-09-26 | 2025-09-24 | 0.195 | 13,410,000 | +0 | 0.08% | 2,614,950 |
| 2025-09-25 | 2025-09-23 | 0.194 | 13,410,000 | +0 | 0.08% | 2,601,540 |
| 2025-09-24 | 2025-09-22 | 0.201 | 13,410,000 | +0 | 0.08% | 2,695,410 |
| 2025-09-23 | 2025-09-19 | 0.209 | 13,410,000 | -300,000 | 0.08% | 2,802,690 |
| 2025-09-18 | 2025-09-16 | 0.208 | 13,710,000 | +160,000 | 0.08% | 2,851,680 |
| 2025-09-12 | 2025-09-10 | 0.225 | 13,550,000 | +46,000 | 0.08% | 3,048,750 |
| 2025-09-10 | 2025-09-08 | 0.218 | 13,504,000 | +230,000 | 0.08% | 2,943,872 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,274,000 | +80,000 | 0.08% | 3,783,090 |
| 2025-07-25 | 2025-07-23 | 0.300 | 13,194,000 | -44,000 | 0.08% | 3,958,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 13,238,000 | +80,000 | 0.08% | 3,905,210 |
| 2025-07-15 | 2025-07-11 | 0.360 | 13,158,000 | -166,000 | 0.08% | 4,736,880 |
| 2025-07-14 | 2025-07-10 | 0.335 | 13,324,000 | +58,000 | 0.08% | 4,463,540 |
| 2025-07-11 | 2025-07-09 | 0.305 | 13,266,000 | +60,000 | 0.08% | 4,046,130 |
| 2025-07-09 | 2025-07-07 | 0.325 | 13,206,000 | +60,000 | 0.08% | 4,291,950 |
| 2025-07-02 | 2025-06-27 | 0.320 | 13,146,000 | -106,000 | 0.08% | 4,206,720 |
| 2025-06-27 | 2025-06-25 | 0.295 | 13,252,000 | -50,000 | 0.08% | 3,909,340 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,302,000 | -134,000 | 0.08% | 3,791,070 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,436,000 | -36,000 | 0.08% | 3,694,900 |
| 2025-06-20 | 2025-06-18 | 0.260 | 13,472,000 | +96,000 | 0.08% | 3,502,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 13,376,000 | -350,000 | 0.08% | 3,745,280 |
| 2025-05-02 | 2025-04-29 | 0.242 | 13,726,000 | +60,000 | 0.08% | 3,321,692 |
| 2025-04-29 | 2025-04-25 | 0.265 | 13,666,000 | -130,000 | 0.08% | 3,621,490 |
| 2025-04-23 | 2025-04-17 | 0.241 | 13,796,000 | -50,000 | 0.08% | 3,324,836 |
| 2025-04-17 | 2025-04-15 | 0.240 | 13,846,000 | -50,000 | 0.08% | 3,323,040 |
| 2025-04-10 | 2025-04-08 | 0.220 | 13,896,000 | +90,000 | 0.08% | 3,057,120 |
| 2025-04-02 | 2025-03-31 | 0.249 | 13,806,000 | -180,000 | 0.08% | 3,437,694 |
| 2025-03-18 | 2025-03-14 | 0.255 | 13,986,000 | -200,000 | 0.08% | 3,566,430 |
| 2025-03-17 | 2025-03-13 | 0.250 | 14,186,000 | -50,000 | 0.09% | 3,546,500 |
| 2025-03-06 | 2025-03-04 | 0.260 | 14,236,000 | +80,000 | 0.09% | 3,701,360 |
| 2025-03-05 | 2025-03-03 | 0.270 | 14,156,000 | -120,000 | 0.09% | 3,822,120 |
| 2025-02-10 | 2025-02-06 | 0.260 | 14,276,000 | -1,524,000 | 0.09% | 3,711,760 |
| 2024-11-11 | 2024-11-07 | 0.335 | 15,800,000 | +1,524,000 | 0.10% | 5,293,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 14,276,000 | -2,406,000 | 0.09% | 4,354,180 |
| 2024-11-07 | 2024-11-05 | 0.305 | 16,682,000 | -300,000 | 0.10% | 5,088,010 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,982,000 | +2,000 | 0.10% | 4,839,870 |
| 2024-10-16 | 2024-10-14 | 0.290 | 16,980,000 | +204,000 | 0.10% | 4,924,200 |
| 2024-10-15 | 2024-10-10 | 0.310 | 16,776,000 | -300,000 | 0.10% | 5,200,560 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,076,000 | -300,000 | 0.10% | 5,208,180 |
| 2024-10-09 | 2024-10-07 | 0.345 | 17,376,000 | +78,000 | 0.10% | 5,994,720 |
| 2024-10-08 | 2024-10-04 | 0.325 | 17,298,000 | +600,000 | 0.10% | 5,621,850 |
| 2024-10-07 | 2024-10-03 | 0.350 | 16,698,000 | +916,000 | 0.10% | 5,844,300 |
| 2024-10-04 | 2024-10-02 | 0.410 | 15,782,000 | -238,000 | 0.09% | 6,470,620 |
| 2024-10-03 | 2024-09-30 | 0.330 | 16,020,000 | -400,000 | 0.10% | 5,286,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 16,420,000 | -600,000 | 0.10% | 4,597,600 |
| 2024-09-30 | 2024-09-26 | 0.237 | 17,020,000 | +440,000 | 0.10% | 4,033,740 |
| 2024-09-27 | 2024-09-25 | 0.206 | 16,580,000 | +60,000 | 0.10% | 3,415,480 |
| 2024-09-17 | 2024-09-13 | 0.181 | 16,520,000 | -200,000 | 0.10% | 2,990,120 |
| 2024-08-12 | 2024-08-08 | 0.216 | 16,720,000 | -10,000 | 0.10% | 3,611,520 |
| 2024-07-19 | 2024-07-17 | 0.243 | 16,730,000 | +178,665 | 0.10% | 4,067,902 |
| 2024-07-12 | 2024-07-10 | 0.234 | 16,551,335 | -871,857 | 0.10% | 3,874,790 |
| 2024-07-11 | 2024-07-09 | 0.234 | 17,423,192 | -1,045,033 | 0.11% | 4,078,898 |
| 2024-07-10 | 2024-07-08 | 0.233 | 18,468,225 | -1,413,283 | 0.11% | 4,304,992 |
| 2024-07-04 | 2024-07-02 | 0.243 | 19,881,508 | -1,351,576 | 0.12% | 4,834,192 |
| 2024-06-24 | 2024-06-20 | 0.266 | 21,233,084 | +447,871 | 0.13% | 5,653,510 |
| 2024-06-18 | 2024-06-14 | 0.286 | 20,785,213 | -1,445,131 | 0.13% | 5,951,940 |
| 2024-06-17 | 2024-06-13 | 0.276 | 22,230,344 | -2,010,445 | 0.13% | 6,142,400 |
| 2024-06-13 | 2024-06-11 | 0.286 | 24,240,789 | +2,155,754 | 0.15% | 6,941,460 |
| 2024-06-03 | 2024-05-30 | 0.296 | 22,085,035 | +2,629,503 | 0.13% | 6,546,050 |
| 2024-05-31 | 2024-05-29 | 0.306 | 19,455,532 | +1,741,722 | 0.12% | 5,962,140 |
| 2024-05-24 | 2024-05-22 | 0.311 | 17,713,810 | +49,763 | 0.11% | 5,517,380 |
| 2024-05-22 | 2024-05-20 | 0.316 | 17,664,047 | +1,027,119 | 0.11% | 5,590,620 |
| 2024-05-21 | 2024-05-17 | 0.332 | 16,636,928 | -913,658 | 0.10% | 5,516,280 |
| 2024-05-17 | 2024-05-14 | 0.291 | 17,550,586 | +995,270 | 0.11% | 5,113,860 |
| 2024-05-16 | 2024-05-13 | 0.296 | 16,555,316 | -63,698 | 0.10% | 4,907,030 |
| 2024-05-13 | 2024-05-09 | 0.286 | 16,619,014 | +298,581 | 0.10% | 4,758,930 |
| 2024-05-03 | 2024-04-30 | 0.281 | 16,320,433 | +49,764 | 0.10% | 4,591,440 |
| 2024-05-02 | 2024-04-29 | 0.286 | 16,270,669 | -199,054 | 0.10% | 4,659,180 |
| 2024-04-30 | 2024-04-26 | 0.266 | 16,469,723 | -199,054 | 0.10% | 4,385,220 |
| 2024-04-08 | 2024-04-03 | 0.251 | 16,668,777 | -49,764 | 0.10% | 4,187,000 |
| 2024-03-15 | 2024-03-13 | 0.286 | 16,718,541 | -13,933 | 0.10% | 4,787,430 |
| 2024-02-28 | 2024-02-26 | 0.281 | 16,732,474 | -796,216 | 0.10% | 4,707,360 |
| 2024-01-29 | 2024-01-25 | 0.276 | 17,528,690 | +49,763 | 0.11% | 4,843,300 |
| 2024-01-12 | 2024-01-10 | 0.236 | 17,478,927 | -139,337 | 0.11% | 4,127,070 |
| 2024-01-08 | 2024-01-04 | 0.244 | 17,618,264 | -199,054 | 0.11% | 4,301,586 |
| 2024-01-05 | 2024-01-03 | 0.251 | 17,817,318 | -224,931 | 0.11% | 4,475,500 |
| 2024-01-02 | 2023-12-28 | 0.261 | 18,042,249 | +224,931 | 0.11% | 4,713,280 |
| 2023-11-10 | 2023-11-08 | 0.261 | 17,817,318 | -37,821 | 0.11% | 4,654,520 |
| 2023-11-08 | 2023-11-06 | 0.256 | 17,855,139 | +37,821 | 0.11% | 4,574,700 |
| 2023-10-20 | 2023-10-18 | 0.256 | 17,817,318 | +298,581 | 0.11% | 4,565,010 |
| 2023-09-25 | 2023-09-21 | 0.352 | 17,518,737 | +3,981,078 | 0.11% | 6,160,700 |
| 2023-09-19 | 2023-09-15 | 0.382 | 13,537,659 | +497,635 | 0.08% | 5,168,760 |
| 2023-09-18 | 2023-09-14 | 0.392 | 13,040,024 | -1,556,602 | 0.08% | 5,109,780 |
| 2023-09-12 | 2023-09-07 | 0.432 | 14,596,626 | -75,640 | 0.09% | 6,306,380 |
| 2023-08-28 | 2023-08-24 | 0.357 | 14,672,266 | -995,270 | 0.09% | 5,233,410 |
| 2023-07-25 | 2023-07-21 | 0.427 | 15,667,536 | -199,054 | 0.09% | 6,690,350 |
| 2023-07-14 | 2023-07-12 | 0.455 | 15,866,590 | +283,732 | 0.10% | 7,223,361 |
| 2023-05-16 | 2023-05-12 | 0.522 | 15,582,858 | -977,472 | 0.10% | 8,130,420 |
| 2023-04-11 | 2023-04-04 | 0.532 | 16,560,330 | +195,495 | 0.10% | 8,809,840 |
| 2023-03-01 | 2023-02-27 | 0.614 | 16,364,835 | -211,134 | 0.10% | 10,045,200 |
| 2023-02-01 | 2023-01-30 | 0.685 | 16,575,969 | -39,099 | 0.10% | 11,361,860 |
| 2023-01-26 | 2023-01-19 | 0.696 | 16,615,068 | -390,989 | 0.10% | 11,558,640 |
| 2022-11-16 | 2022-11-14 | 0.573 | 17,006,057 | -3,655,745 | 0.10% | 9,742,880 |
| 2022-10-05 | 2022-09-30 | 0.542 | 20,661,802 | +97,747 | 0.13% | 11,203,140 |
| 2022-09-19 | 2022-09-15 | 0.716 | 20,564,055 | +9,775 | 0.13% | 14,726,600 |
| 2022-09-01 | 2022-08-30 | 0.685 | 20,554,280 | -1,955 | 0.13% | 14,088,760 |
| 2022-08-24 | 2022-08-22 | 0.675 | 20,556,235 | +586,483 | 0.13% | 13,879,800 |
| 2022-08-01 | 2022-07-28 | 0.675 | 19,969,752 | -121,206 | 0.12% | 13,483,800 |
| 2022-07-29 | 2022-07-27 | 0.655 | 20,090,958 | -717,465 | 0.12% | 13,154,560 |
| 2022-07-26 | 2022-07-22 | 0.655 | 20,808,423 | -195,494 | 0.13% | 13,624,320 |
| 2022-06-08 | 2022-06-06 | 0.837 | 21,003,917 | +1,995,372 | 0.13% | 17,570,298 |
| 2022-05-03 | 2022-04-28 | 0.927 | 19,008,545 | -353,845 | 0.13% | 17,620,160 |
| 2022-04-25 | 2022-04-21 | 0.972 | 19,362,390 | -265,384 | 0.13% | 18,823,680 |
| 2022-04-14 | 2022-04-12 | 1.040 | 19,627,774 | -796,150 | 0.13% | 20,412,961 |
| 2022-04-11 | 2022-04-07 | 1.040 | 20,423,924 | -141,538 | 0.14% | 21,240,960 |
| 2022-03-25 | 2022-03-23 | 0.927 | 20,565,462 | +88,461 | 0.14% | 19,063,360 |
| 2022-03-18 | 2022-03-16 | 0.814 | 20,477,001 | +116,769 | 0.14% | 16,666,560 |
| 2022-03-17 | 2022-03-15 | 0.701 | 20,360,232 | +297,229 | 0.14% | 14,269,920 |
| 2022-03-16 | 2022-03-14 | 0.791 | 20,063,003 | +353,845 | 0.14% | 15,876,000 |
| 2022-03-14 | 2022-03-10 | 0.927 | 19,709,158 | +88,461 | 0.13% | 18,269,600 |
| 2022-03-11 | 2022-03-09 | 0.904 | 19,620,697 | +88,462 | 0.13% | 17,744,000 |
| 2022-03-10 | 2022-03-08 | 0.927 | 19,532,235 | +141,538 | 0.13% | 18,105,600 |
| 2022-03-04 | 2022-03-02 | 0.938 | 19,390,697 | -88,462 | 0.13% | 18,193,600 |
| 2022-02-28 | 2022-02-24 | 0.972 | 19,479,159 | -1,769 | 0.13% | 18,937,200 |
| 2022-02-25 | 2022-02-23 | 1.017 | 19,480,928 | +1,769 | 0.13% | 19,819,800 |
| 2022-02-24 | 2022-02-22 | 1.029 | 19,479,159 | -309,614 | 0.13% | 20,038,200 |
| 2021-12-21 | 2021-12-17 | 0.904 | 19,788,773 | -176,922 | 0.13% | 17,896,000 |
| 2021-12-20 | 2021-12-16 | 0.882 | 19,965,695 | -115,000 | 0.14% | 17,604,600 |
| 2021-12-17 | 2021-12-15 | 0.848 | 20,080,695 | -176,922 | 0.14% | 17,025,000 |
| 2021-12-14 | 2021-12-10 | 0.904 | 20,257,617 | -283,076 | 0.14% | 18,320,000 |
| 2021-12-13 | 2021-12-09 | 0.904 | 20,540,693 | -141,538 | 0.14% | 18,576,000 |
| 2021-12-10 | 2021-12-08 | 0.882 | 20,682,231 | -176,923 | 0.14% | 18,236,400 |
| 2021-12-09 | 2021-12-07 | 0.882 | 20,859,154 | +107,923 | 0.14% | 18,392,400 |
| 2021-11-30 | 2021-11-26 | 0.870 | 20,751,231 | -168,076 | 0.14% | 18,062,660 |
| 2021-11-29 | 2021-11-25 | 0.893 | 20,919,307 | -123,846 | 0.14% | 18,681,920 |
| 2021-11-18 | 2021-11-16 | 0.837 | 21,043,153 | -134,461 | 0.14% | 17,603,120 |
| 2021-11-17 | 2021-11-15 | 0.825 | 21,177,614 | -139,769 | 0.14% | 17,476,200 |
| 2021-10-22 | 2021-10-20 | 0.893 | 21,317,383 | +504,229 | 0.15% | 19,037,420 |
| 2021-09-27 | 2021-09-23 | 0.950 | 20,813,154 | +5,308 | 0.14% | 19,763,520 |
| 2021-09-20 | 2021-09-16 | 0.927 | 20,807,846 | -79,615 | 0.14% | 19,288,040 |
| 2021-09-15 | 2021-09-13 | 1.006 | 20,887,461 | +44,230 | 0.14% | 21,014,680 |
| 2021-09-14 | 2021-09-10 | 1.006 | 20,843,231 | -185,768 | 0.14% | 20,970,180 |
| 2021-09-06 | 2021-09-02 | 0.995 | 21,028,999 | -426,383 | 0.14% | 20,919,360 |
| 2021-09-03 | 2021-09-01 | 0.983 | 21,455,382 | +114,999 | 0.15% | 21,100,980 |
| 2021-08-30 | 2021-08-26 | 0.938 | 21,340,383 | +8,847 | 0.15% | 20,022,920 |
| 2021-08-25 | 2021-08-23 | 0.927 | 21,331,536 | +442,306 | 0.15% | 19,773,480 |
| 2021-08-20 | 2021-08-18 | 0.995 | 20,889,230 | +187,537 | 0.14% | 20,780,320 |
| 2021-08-13 | 2021-08-11 | 1.029 | 20,701,693 | -148,614 | 0.14% | 21,295,820 |
| 2021-08-11 | 2021-08-09 | 0.972 | 20,850,307 | +309,614 | 0.14% | 20,270,200 |
| 2021-08-04 | 2021-08-02 | 0.950 | 20,540,693 | -2,742,298 | 0.14% | 19,504,800 |
| 2021-07-29 | 2021-07-27 | 0.972 | 23,282,991 | -5,307 | 0.16% | 22,635,200 |
| 2021-07-19 | 2021-07-15 | 1.074 | 23,288,298 | -796,151 | 0.16% | 25,009,700 |
| 2021-07-07 | 2021-07-05 | 1.097 | 24,084,449 | +19,461 | 0.16% | 26,409,220 |
| 2021-06-03 | 2021-06-01 | 1.429 | 24,064,988 | +2,151,261 | 0.16% | 34,399,766 |
| 2021-06-01 | 2021-05-28 | 1.405 | 21,913,727 | -183,399 | 0.16% | 30,784,560 |
| 2021-05-31 | 2021-05-27 | 1.417 | 22,097,126 | -82,773 | 0.16% | 31,314,500 |
| 2021-05-21 | 2021-05-18 | 1.380 | 22,179,899 | +681,660 | 0.17% | 30,611,840 |
| 2021-05-20 | 2021-05-17 | 1.331 | 21,498,239 | +113,610 | 0.16% | 28,611,359 |
| 2021-05-04 | 2021-04-30 | 1.343 | 21,384,629 | +811,499 | 0.16% | 28,723,679 |
| 2021-04-29 | 2021-04-27 | 1.368 | 20,573,130 | +261,303 | 0.15% | 28,140,720 |
| 2021-04-09 | 2021-04-07 | 1.491 | 20,311,827 | -267,795 | 0.15% | 30,286,299 |
| 2021-04-07 | 2021-03-31 | 1.454 | 20,579,622 | -8,115 | 0.15% | 29,924,800 |
| 2021-03-25 | 2021-03-23 | 1.454 | 20,587,737 | +8,115 | 0.15% | 29,936,600 |
| 2021-03-24 | 2021-03-22 | 1.565 | 20,579,622 | -292,140 | 0.15% | 32,207,200 |
| 2021-03-18 | 2021-03-16 | 1.528 | 20,871,762 | +292,140 | 0.16% | 31,892,800 |
| 2021-03-12 | 2021-03-10 | 1.417 | 20,579,622 | +183,399 | 0.15% | 29,164,000 |
| 2021-03-11 | 2021-03-09 | 1.417 | 20,396,223 | +243,449 | 0.15% | 28,904,100 |
| 2021-03-09 | 2021-03-05 | 1.466 | 20,152,774 | +24,345 | 0.15% | 29,552,461 |
| 2021-03-08 | 2021-03-04 | 1.479 | 20,128,429 | -243,449 | 0.15% | 29,764,801 |
| 2021-03-02 | 2021-02-26 | 1.479 | 20,371,878 | -1,140,968 | 0.15% | 30,124,799 |
| 2021-03-01 | 2021-02-25 | 1.491 | 21,512,846 | -40,575 | 0.16% | 32,077,099 |
| 2021-02-25 | 2021-02-23 | 1.429 | 21,553,421 | -365,175 | 0.16% | 30,809,600 |
| 2021-02-24 | 2021-02-22 | 1.405 | 21,918,596 | +45,444 | 0.16% | 30,791,400 |
| 2021-02-23 | 2021-02-19 | 1.405 | 21,873,152 | +1,045,211 | 0.16% | 30,727,560 |
| 2021-02-22 | 2021-02-18 | 1.380 | 20,827,941 | -81,150 | 0.16% | 28,745,920 |
| 2021-02-19 | 2021-02-17 | 1.442 | 20,909,091 | -405,750 | 0.16% | 30,146,220 |
| 2021-02-18 | 2021-02-16 | 1.442 | 21,314,841 | -81,149 | 0.16% | 30,731,221 |
| 2021-02-08 | 2021-02-04 | 1.368 | 21,395,990 | -178,530 | 0.16% | 29,266,259 |
| 2021-01-28 | 2021-01-26 | 1.380 | 21,574,520 | -162,300 | 0.16% | 29,776,320 |
| 2021-01-26 | 2021-01-22 | 1.479 | 21,736,820 | +56,805 | 0.16% | 32,143,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 21,680,015 | +64,920 | 0.16% | 33,395,000 |
| 2021-01-14 | 2021-01-12 | 1.405 | 21,615,095 | -81,150 | 0.16% | 30,365,040 |
| 2021-01-13 | 2021-01-11 | 1.417 | 21,696,245 | -251,565 | 0.16% | 30,746,400 |
| 2021-01-12 | 2021-01-08 | 1.356 | 21,947,810 | +975,422 | 0.16% | 29,750,600 |
| 2021-01-08 | 2021-01-06 | 1.442 | 20,972,388 | +81,150 | 0.16% | 30,237,480 |
| 2021-01-06 | 2021-01-04 | 1.343 | 20,891,238 | -619,985 | 0.16% | 28,060,960 |
| 2021-01-05 | 2020-12-31 | 1.368 | 21,511,223 | -162,300 | 0.16% | 29,423,879 |
| 2020-12-30 | 2020-12-28 | 1.356 | 21,673,523 | -1,623 | 0.16% | 29,378,800 |
| 2020-12-29 | 2020-12-24 | 1.392 | 21,675,146 | +81,150 | 0.16% | 30,182,300 |
| 2020-12-23 | 2020-12-21 | 1.405 | 21,593,996 | +16,230 | 0.16% | 30,335,400 |
| 2020-12-22 | 2020-12-18 | 1.442 | 21,577,766 | -16,230 | 0.16% | 31,110,300 |
| 2020-12-18 | 2020-12-16 | 1.429 | 21,593,996 | +162,300 | 0.16% | 30,867,600 |
| 2020-12-17 | 2020-12-15 | 1.417 | 21,431,696 | +168,791 | 0.16% | 30,371,499 |
| 2020-12-15 | 2020-12-11 | 1.454 | 21,262,905 | +170,415 | 0.16% | 30,918,361 |
| 2020-12-14 | 2020-12-10 | 1.442 | 21,092,490 | +162,300 | 0.16% | 30,410,640 |
| 2020-12-11 | 2020-12-09 | 1.454 | 20,930,190 | +162,300 | 0.16% | 30,434,560 |
| 2020-12-10 | 2020-12-08 | 1.503 | 20,767,890 | +1,623 | 0.16% | 31,222,240 |
| 2020-12-02 | 2020-11-30 | 1.577 | 20,766,267 | -579,411 | 0.16% | 32,755,200 |
| 2020-12-01 | 2020-11-27 | 1.627 | 21,345,678 | +16,230 | 0.16% | 34,721,281 |
| 2020-11-26 | 2020-11-24 | 1.602 | 21,329,448 | +3,246 | 0.16% | 34,169,201 |
| 2020-11-25 | 2020-11-23 | 1.577 | 21,326,202 | +24,345 | 0.16% | 33,638,401 |
| 2020-11-11 | 2020-11-09 | 1.491 | 21,301,857 | -1,043,588 | 0.16% | 31,762,501 |
| 2020-11-10 | 2020-11-06 | 1.516 | 22,345,445 | +121,725 | 0.17% | 33,869,281 |
| 2020-11-09 | 2020-11-05 | 1.540 | 22,223,720 | +162,300 | 0.17% | 34,232,500 |
| 2020-10-30 | 2020-10-28 | 1.466 | 22,061,420 | -3,246 | 0.16% | 32,351,340 |
| 2020-10-20 | 2020-10-16 | 1.565 | 22,064,666 | +243,450 | 0.16% | 34,531,300 |
| 2020-10-12 | 2020-10-08 | 1.577 | 21,821,216 | +251,565 | 0.16% | 34,419,200 |
| 2020-10-09 | 2020-10-07 | 1.602 | 21,569,651 | +8,115 | 0.16% | 34,553,999 |
| 2020-10-06 | 2020-09-30 | 1.614 | 21,561,536 | -81,150 | 0.16% | 34,806,699 |
| 2020-09-24 | 2020-09-22 | 1.639 | 21,642,686 | -69,789 | 0.16% | 35,471,100 |
| 2020-09-22 | 2020-09-18 | 1.627 | 21,712,475 | +4,869 | 0.16% | 35,317,920 |
| 2020-09-21 | 2020-09-17 | 1.651 | 21,707,606 | -243,450 | 0.16% | 35,845,000 |
| 2020-09-17 | 2020-09-15 | 1.701 | 21,951,056 | +1,623 | 0.16% | 37,329,000 |
| 2020-09-15 | 2020-09-11 | 1.676 | 21,949,433 | +1,623 | 0.16% | 36,785,280 |
| 2020-09-14 | 2020-09-10 | 1.627 | 21,947,810 | +146,070 | 0.16% | 35,700,720 |
| 2020-09-10 | 2020-09-08 | 1.688 | 21,801,740 | -404,127 | 0.16% | 36,806,420 |
| 2020-09-09 | 2020-09-07 | 1.688 | 22,205,867 | -569,672 | 0.17% | 37,488,680 |
| 2020-09-08 | 2020-09-04 | 1.688 | 22,775,539 | -245,073 | 0.17% | 38,450,420 |
| 2020-09-07 | 2020-09-03 | 1.725 | 23,020,612 | -243,450 | 0.17% | 39,715,200 |
| 2020-08-27 | 2020-08-25 | 1.787 | 23,264,062 | -146,070 | 0.17% | 41,568,600 |
| 2020-08-25 | 2020-08-21 | 1.861 | 23,410,132 | -81,150 | 0.18% | 43,560,480 |
| 2020-08-20 | 2020-08-18 | 1.762 | 23,491,282 | +66,543 | 0.18% | 41,395,641 |
| 2020-08-18 | 2020-08-14 | 1.688 | 23,424,739 | +40,575 | 0.18% | 39,546,420 |
| 2020-08-17 | 2020-08-13 | 1.676 | 23,384,164 | +40,575 | 0.17% | 39,189,760 |
| 2020-08-10 | 2020-08-06 | 1.750 | 23,343,589 | +243,450 | 0.17% | 40,847,720 |
| 2020-08-06 | 2020-08-04 | 1.836 | 23,100,139 | -324,600 | 0.17% | 42,414,340 |
| 2020-07-30 | 2020-07-28 | 1.664 | 23,424,739 | +81,150 | 0.18% | 38,969,100 |
| 2020-07-28 | 2020-07-24 | 1.713 | 23,343,589 | +81,150 | 0.17% | 39,984,740 |
| 2020-07-27 | 2020-07-23 | 1.799 | 23,262,439 | -1,454,207 | 0.17% | 41,852,360 |
| 2020-07-24 | 2020-07-22 | 1.762 | 24,716,646 | -58,428 | 0.18% | 43,554,941 |
| 2020-07-22 | 2020-07-20 | 1.861 | 24,775,074 | -868,304 | 0.19% | 46,100,301 |
| 2020-07-20 | 2020-07-16 | 1.664 | 25,643,378 | +324,600 | 0.19% | 42,660,000 |
| 2020-07-17 | 2020-07-15 | 1.713 | 25,318,778 | +24,345 | 0.19% | 43,368,000 |
| 2020-07-16 | 2020-07-14 | 1.738 | 25,294,433 | -595,641 | 0.19% | 43,949,700 |
| 2020-07-15 | 2020-07-13 | 1.787 | 25,890,074 | +123,348 | 0.19% | 46,260,801 |
| 2020-07-14 | 2020-07-10 | 1.774 | 25,766,726 | +105,495 | 0.19% | 45,722,881 |
| 2020-07-13 | 2020-07-09 | 1.811 | 25,661,231 | +81,150 | 0.19% | 46,484,340 |
| 2020-07-10 | 2020-07-08 | 1.824 | 25,580,081 | +19,476 | 0.19% | 46,652,560 |
| 2020-07-09 | 2020-07-07 | 1.787 | 25,560,605 | +720,611 | 0.19% | 45,672,100 |
| 2020-07-08 | 2020-07-06 | 1.898 | 24,839,994 | -45,443 | 0.19% | 47,139,401 |
| 2020-07-07 | 2020-07-03 | 1.885 | 24,885,437 | -118,479 | 0.19% | 46,918,979 |
| 2020-07-03 | 2020-06-30 | 1.762 | 25,003,916 | -4,833,290 | 0.19% | 44,061,159 |
| 2020-07-02 | 2020-06-29 | 1.676 | 29,837,206 | -300,255 | 0.22% | 50,004,480 |
| 2020-06-29 | 2020-06-24 | 1.750 | 30,137,461 | -702,758 | 0.23% | 52,735,960 |
| 2020-06-26 | 2020-06-23 | 1.787 | 30,840,219 | -756,318 | 0.23% | 55,105,799 |
| 2020-06-23 | 2020-06-19 | 1.762 | 31,596,537 | -3,086,943 | 0.24% | 55,678,481 |
| 2020-06-17 | 2020-06-15 | 1.614 | 34,683,480 | -3,439,134 | 0.26% | 55,989,400 |
| 2020-06-16 | 2020-06-12 | 1.565 | 38,122,614 | -459,309 | 0.29% | 59,662,060 |
| 2020-06-15 | 2020-06-11 | 1.565 | 38,581,923 | -3,549,498 | 0.29% | 60,380,881 |
| 2020-06-12 | 2020-06-10 | 1.553 | 42,131,421 | -910,502 | 0.32% | 65,416,681 |
| 2020-06-11 | 2020-06-09 | 1.565 | 43,041,923 | -2,604,912 | 0.32% | 67,360,800 |
| 2020-06-10 | 2020-06-08 | 1.553 | 45,646,835 | -1,622,999 | 0.34% | 70,874,999 |
| 2020-06-09 | 2020-06-05 | 1.491 | 47,269,834 | -852,074 | 0.35% | 70,482,500 |
| 2020-06-08 | 2020-06-04 | 1.516 | 48,121,908 | -2,518,894 | 0.36% | 72,938,999 |
| 2020-06-05 | 2020-06-03 | 1.668 | 50,640,802 | -2,452,351 | 0.38% | 84,446,188 |
| 2020-06-04 | 2020-06-02 | 1.654 | 53,093,153 | +3,240,649 | 0.40% | 87,838,481 |
| 2020-06-03 | 2020-06-01 | 1.615 | 49,852,504 | -76,160 | 0.40% | 80,513,340 |
| 2020-06-02 | 2020-05-29 | 1.510 | 49,928,664 | -38,080 | 0.40% | 75,391,700 |
| 2020-06-01 | 2020-05-28 | 1.484 | 49,966,744 | -89,868 | 0.40% | 74,137,041 |
| 2020-05-29 | 2020-05-27 | 1.510 | 50,056,612 | +1,523 | 0.40% | 75,584,900 |
| 2020-05-27 | 2020-05-25 | 1.484 | 50,055,089 | +287,883 | 0.40% | 74,268,121 |
| 2020-05-26 | 2020-05-22 | 1.471 | 49,767,206 | -386,890 | 0.40% | 73,187,521 |
| 2020-05-22 | 2020-05-20 | 1.576 | 50,154,096 | -76,159 | 0.41% | 79,024,800 |
| 2020-05-21 | 2020-05-19 | 1.602 | 50,230,255 | -39,603 | 0.41% | 80,463,879 |
| 2020-05-20 | 2020-05-18 | 1.589 | 50,269,858 | +685,435 | 0.41% | 79,867,259 |
| 2020-05-18 | 2020-05-14 | 1.563 | 49,584,423 | -624,508 | 0.41% | 77,476,141 |
| 2020-05-13 | 2020-05-11 | 1.628 | 50,208,931 | +1,530,807 | 0.41% | 81,748,240 |
| 2020-05-12 | 2020-05-08 | 1.602 | 48,678,124 | +191,922 | 0.40% | 77,977,520 |
| 2020-05-08 | 2020-05-06 | 1.536 | 48,486,202 | -53,312 | 0.40% | 74,486,880 |
| 2020-05-07 | 2020-05-05 | 1.523 | 48,539,514 | -76,159 | 0.40% | 73,931,440 |
| 2020-05-06 | 2020-05-04 | 1.523 | 48,615,673 | -53,312 | 0.40% | 74,047,439 |
| 2020-05-05 | 2020-04-29 | 1.615 | 48,668,985 | -761,595 | 0.40% | 78,601,920 |
| 2020-05-04 | 2020-04-28 | 1.615 | 49,430,580 | +22,847 | 0.41% | 79,831,919 |
| 2020-04-28 | 2020-04-24 | 1.536 | 49,407,733 | +6,093 | 0.41% | 75,902,581 |
| 2020-04-27 | 2020-04-23 | 1.576 | 49,401,640 | +62,451 | 0.41% | 77,839,200 |
| 2020-04-24 | 2020-04-22 | 1.589 | 49,339,189 | -51,788 | 0.41% | 78,388,640 |
| 2020-04-23 | 2020-04-21 | 1.563 | 49,390,977 | -25,895 | 0.41% | 77,173,879 |
| 2020-04-22 | 2020-04-20 | 1.641 | 49,416,872 | +761,596 | 0.41% | 81,107,500 |
| 2020-04-21 | 2020-04-17 | 1.668 | 48,655,276 | -1,370,872 | 0.40% | 81,135,219 |
| 2020-04-20 | 2020-04-16 | 1.628 | 50,026,148 | +118,809 | 0.41% | 81,450,640 |
| 2020-04-17 | 2020-04-15 | 1.668 | 49,907,339 | +68,544 | 0.41% | 83,223,100 |
| 2020-04-16 | 2020-04-14 | 1.733 | 49,838,795 | -990,074 | 0.41% | 86,380,799 |
| 2020-04-15 | 2020-04-09 | 1.707 | 50,828,869 | -304,638 | 0.42% | 86,761,999 |
| 2020-04-14 | 2020-04-08 | 1.681 | 51,133,507 | -380,798 | 0.42% | 85,939,199 |
| 2020-04-09 | 2020-04-07 | 1.720 | 51,514,305 | -25,894 | 0.43% | 88,608,400 |
| 2020-04-07 | 2020-04-03 | 1.641 | 51,540,199 | +306,161 | 0.43% | 84,592,499 |
| 2020-04-06 | 2020-04-02 | 1.681 | 51,234,038 | -152,319 | 0.42% | 86,108,160 |
| 2020-04-03 | 2020-04-01 | 1.668 | 51,386,357 | -297,022 | 0.42% | 85,689,440 |
| 2020-04-02 | 2020-03-31 | 1.694 | 51,683,379 | -575,766 | 0.43% | 87,541,980 |
| 2020-03-30 | 2020-03-26 | 1.457 | 52,259,145 | -30,464 | 0.43% | 76,165,980 |
| 2020-03-27 | 2020-03-25 | 1.457 | 52,289,609 | +329,009 | 0.43% | 76,210,380 |
| 2020-03-26 | 2020-03-24 | 1.379 | 51,960,600 | +86,822 | 0.43% | 71,637,300 |
| 2020-03-24 | 2020-03-20 | 1.366 | 51,873,778 | -685,436 | 0.43% | 70,836,480 |
| 2020-03-23 | 2020-03-19 | 1.234 | 52,559,214 | +114,239 | 0.43% | 64,871,280 |
| 2020-03-20 | 2020-03-18 | 1.300 | 52,444,975 | +418,878 | 0.43% | 68,173,381 |
| 2020-03-19 | 2020-03-17 | 1.418 | 52,026,097 | -205,631 | 0.43% | 73,776,960 |
| 2020-03-18 | 2020-03-16 | 1.431 | 52,231,728 | +4,570 | 0.43% | 74,754,380 |
| 2020-03-17 | 2020-03-13 | 1.602 | 52,227,158 | +4,569 | 0.43% | 83,662,719 |
| 2020-03-16 | 2020-03-12 | 1.641 | 52,222,589 | -456,957 | 0.43% | 85,712,500 |
| 2020-03-11 | 2020-03-09 | 1.694 | 52,679,546 | -38,080 | 0.44% | 89,229,300 |
| 2020-03-10 | 2020-03-06 | 1.825 | 52,717,626 | -822,523 | 0.44% | 96,215,801 |
| 2020-03-06 | 2020-03-04 | 1.838 | 53,540,149 | -83,775 | 0.44% | 98,420,001 |
| 2020-03-04 | 2020-03-02 | 1.812 | 53,623,924 | +60,928 | 0.44% | 97,165,800 |
| 2020-03-03 | 2020-02-28 | 1.812 | 53,562,996 | -7,616 | 0.44% | 97,055,399 |
| 2020-03-02 | 2020-02-27 | 1.838 | 53,570,612 | +79,206 | 0.44% | 98,475,999 |
| 2020-02-28 | 2020-02-26 | 1.865 | 53,491,406 | +217,816 | 0.44% | 99,735,119 |
| 2020-02-26 | 2020-02-24 | 1.654 | 53,273,590 | -4,570 | 0.44% | 88,137,000 |
| 2020-02-24 | 2020-02-20 | 1.759 | 53,278,160 | -150,796 | 0.44% | 93,741,040 |
| 2020-02-21 | 2020-02-19 | 1.746 | 53,428,956 | +67,021 | 0.44% | 93,304,821 |
| 2020-02-20 | 2020-02-18 | 1.707 | 53,361,935 | -114,240 | 0.44% | 91,085,800 |
| 2020-02-19 | 2020-02-17 | 1.694 | 53,476,175 | +30,464 | 0.44% | 90,578,641 |
| 2020-02-18 | 2020-02-14 | 1.576 | 53,445,711 | -68,543 | 0.44% | 84,211,200 |
| 2020-02-14 | 2020-02-12 | 1.484 | 53,514,254 | +15,232 | 0.44% | 79,400,579 |
| 2020-02-13 | 2020-02-11 | 1.471 | 53,499,022 | +42,649 | 0.44% | 78,675,519 |
| 2020-02-12 | 2020-02-10 | 1.431 | 53,456,373 | -38,080 | 0.44% | 76,507,100 |
| 2020-02-11 | 2020-02-07 | 1.444 | 53,494,453 | +99,008 | 0.44% | 77,264,000 |
| 2020-02-07 | 2020-02-05 | 1.431 | 53,395,445 | +76,159 | 0.44% | 76,419,899 |
| 2020-02-06 | 2020-02-04 | 1.457 | 53,319,286 | -1,675,510 | 0.44% | 77,711,100 |
| 2020-02-05 | 2020-02-03 | 1.418 | 54,994,796 | -495,037 | 0.45% | 77,986,801 |
| 2020-02-04 | 2020-01-31 | 1.392 | 55,489,833 | -53,311 | 0.46% | 77,231,601 |
| 2020-02-03 | 2020-01-30 | 1.379 | 55,543,144 | -88,345 | 0.46% | 76,576,500 |
| 2020-01-31 | 2020-01-29 | 1.405 | 55,631,489 | -1,367,825 | 0.46% | 78,159,220 |
| 2020-01-30 | 2020-01-24 | 1.484 | 56,999,314 | +362,519 | 0.47% | 84,571,459 |
| 2020-01-23 | 2020-01-21 | 1.563 | 56,636,795 | -79,206 | 0.47% | 88,495,540 |
| 2020-01-22 | 2020-01-20 | 1.641 | 56,716,001 | -82,252 | 0.47% | 93,087,500 |
| 2020-01-21 | 2020-01-17 | 1.628 | 56,798,253 | -453,911 | 0.47% | 92,476,720 |
| 2020-01-20 | 2020-01-16 | 1.615 | 57,252,164 | +1,526,237 | 0.47% | 92,464,020 |
| 2020-01-17 | 2020-01-15 | 1.379 | 55,725,927 | +138,610 | 0.46% | 76,828,500 |
| 2020-01-16 | 2020-01-14 | 1.352 | 55,587,317 | +1,690,742 | 0.46% | 75,177,640 |
| 2020-01-15 | 2020-01-13 | 1.352 | 53,896,575 | +242,187 | 0.45% | 72,891,040 |
| 2020-01-10 | 2020-01-08 | 1.352 | 53,654,388 | +3,047 | 0.44% | 72,563,500 |
| 2020-01-09 | 2020-01-07 | 1.366 | 53,651,341 | +319,870 | 0.44% | 73,263,839 |
| 2020-01-08 | 2020-01-06 | 1.352 | 53,331,471 | +138,610 | 0.44% | 72,126,779 |
| 2020-01-07 | 2020-01-03 | 1.379 | 53,192,861 | -460,004 | 0.44% | 73,336,200 |
| 2020-01-03 | 2019-12-31 | 1.352 | 53,652,865 | -76,159 | 0.44% | 72,561,440 |
| 2020-01-02 | 2019-12-27 | 1.326 | 53,729,024 | +778,350 | 0.44% | 71,253,480 |
| 2019-12-30 | 2019-12-24 | 1.313 | 52,950,674 | +495,037 | 0.44% | 69,526,000 |
| 2019-12-23 | 2019-12-19 | 1.300 | 52,455,637 | +225,432 | 0.43% | 68,187,240 |
| 2019-12-16 | 2019-12-12 | 1.247 | 52,230,205 | +380,798 | 0.43% | 65,151,000 |
| 2019-12-05 | 2019-12-03 | 1.208 | 51,849,407 | +4,076,058 | 0.43% | 62,633,600 |
| 2019-12-04 | 2019-12-02 | 1.208 | 47,773,349 | +679,343 | 0.39% | 57,709,760 |
| 2019-11-29 | 2019-11-27 | 1.208 | 47,094,006 | -380,798 | 0.39% | 56,889,120 |
| 2019-11-19 | 2019-11-15 | 1.195 | 47,474,804 | -351,857 | 0.39% | 56,725,760 |
| 2019-11-15 | 2019-11-13 | 1.221 | 47,826,661 | +83,776 | 0.40% | 58,402,140 |
| 2019-11-11 | 2019-11-07 | 1.247 | 47,742,885 | +152,319 | 0.39% | 59,553,600 |
| 2019-11-07 | 2019-11-05 | 1.261 | 47,590,566 | -7,616 | 0.39% | 59,988,480 |
| 2019-11-06 | 2019-11-04 | 1.247 | 47,598,182 | +667,157 | 0.39% | 59,373,100 |
| 2019-11-05 | 2019-11-01 | 1.234 | 46,931,025 | +297,022 | 0.39% | 57,924,680 |
| 2019-11-04 | 2019-10-31 | 1.195 | 46,634,003 | -54,834 | 0.39% | 55,721,121 |
| 2019-11-01 | 2019-10-30 | 1.195 | 46,688,837 | -533,117 | 0.39% | 55,786,640 |
| 2019-10-23 | 2019-10-21 | 1.234 | 47,221,954 | +24,371 | 0.39% | 58,283,760 |
| 2019-10-21 | 2019-10-17 | 1.221 | 47,197,583 | +38,080 | 0.39% | 57,633,960 |
| 2019-10-18 | 2019-10-16 | 1.247 | 47,159,503 | +38,079 | 0.39% | 58,825,900 |
| 2019-10-17 | 2019-10-15 | 1.234 | 47,121,424 | +525,501 | 0.39% | 58,159,681 |
| 2019-10-15 | 2019-10-11 | 1.208 | 46,595,923 | +350,334 | 0.39% | 56,287,440 |
| 2019-10-11 | 2019-10-09 | 1.182 | 46,245,589 | +1,309,944 | 0.38% | 54,649,800 |
| 2019-10-02 | 2019-09-27 | 1.129 | 44,935,645 | +19,801,477 | 0.37% | 50,741,720 |
| 2019-09-27 | 2019-09-25 | 1.142 | 25,134,168 | +179,737 | 0.21% | 28,711,740 |
| 2019-09-26 | 2019-09-24 | 1.155 | 24,954,431 | +9,139 | 0.21% | 28,834,080 |
| 2019-09-19 | 2019-09-17 | 1.182 | 24,945,292 | -639,740 | 0.21% | 29,478,600 |
| 2019-09-18 | 2019-09-16 | 1.208 | 25,585,032 | +3,046 | 0.21% | 30,906,480 |
| 2019-09-17 | 2019-09-13 | 1.208 | 25,581,986 | +429,540 | 0.21% | 30,902,800 |
| 2019-09-16 | 2019-09-12 | 1.195 | 25,152,446 | +2,012,135 | 0.21% | 30,053,660 |
| 2019-09-06 | 2019-09-04 | 1.155 | 23,140,311 | -1,142,393 | 0.19% | 26,737,920 |
| 2019-08-27 | 2019-08-23 | 1.142 | 24,282,704 | +304,638 | 0.20% | 27,739,080 |
| 2019-08-26 | 2019-08-22 | 1.182 | 23,978,066 | +76,160 | 0.20% | 28,335,600 |
| 2019-08-22 | 2019-08-20 | 1.182 | 23,901,906 | -114,240 | 0.20% | 28,245,599 |
| 2019-08-16 | 2019-08-14 | 1.142 | 24,016,146 | -44,172 | 0.20% | 27,434,580 |
| 2019-08-15 | 2019-08-13 | 1.155 | 24,060,318 | -316,824 | 0.20% | 27,800,960 |
| 2019-08-14 | 2019-08-12 | 1.169 | 24,377,142 | -76,159 | 0.20% | 28,487,120 |
| 2019-08-09 | 2019-08-07 | 1.142 | 24,453,301 | +47,218 | 0.20% | 27,933,960 |
| 2019-08-08 | 2019-08-06 | 1.129 | 24,406,083 | +193,446 | 0.20% | 27,559,561 |
| 2019-08-07 | 2019-08-05 | 1.155 | 24,212,637 | +152,319 | 0.20% | 27,976,960 |
| 2019-08-06 | 2019-08-02 | 1.208 | 24,060,318 | +7,616 | 0.20% | 29,064,640 |
| 2019-08-02 | 2019-07-31 | 1.234 | 24,052,702 | +12,185 | 0.20% | 29,687,080 |
| 2019-08-01 | 2019-07-30 | 1.274 | 24,040,517 | -300,068 | 0.20% | 30,619,020 |
| 2019-07-31 | 2019-07-29 | 1.247 | 24,340,585 | +1,341,931 | 0.20% | 30,362,000 |
| 2019-07-30 | 2019-07-26 | 1.234 | 22,998,654 | +214,769 | 0.19% | 28,386,119 |
| 2019-07-24 | 2019-07-22 | 1.261 | 22,783,885 | -114,239 | 0.19% | 28,719,361 |
| 2019-07-23 | 2019-07-19 | 1.261 | 22,898,124 | +41,126 | 0.19% | 28,863,360 |
| 2019-07-22 | 2019-07-18 | 1.261 | 22,856,998 | +83,776 | 0.19% | 28,811,520 |
| 2019-07-19 | 2019-07-17 | 1.287 | 22,773,222 | +135,564 | 0.19% | 29,303,960 |
| 2019-07-17 | 2019-07-15 | 1.274 | 22,637,658 | +268,081 | 0.19% | 28,832,280 |
| 2019-07-09 | 2019-07-05 | 1.234 | 22,369,577 | +1,523 | 0.18% | 27,609,680 |
| 2019-07-05 | 2019-07-03 | 1.234 | 22,368,054 | +1,614,582 | 0.18% | 27,607,801 |
| 2019-07-04 | 2019-07-02 | 1.234 | 20,753,472 | +1,559,748 | 0.17% | 25,615,001 |
| 2019-07-02 | 2019-06-27 | 1.221 | 19,193,724 | +149,272 | 0.16% | 23,437,860 |
| 2019-06-26 | 2019-06-24 | 1.208 | 19,044,452 | +380,798 | 0.16% | 23,005,520 |
| 2019-06-12 | 2019-06-10 | 1.234 | 18,663,654 | -19,801,477 | 0.15% | 23,035,640 |
| 2019-06-10 | 2019-06-05 | 1.182 | 38,465,131 | +152,319 | 0.32% | 45,455,399 |
| 2019-06-03 | 2019-05-30 | 1.263 | 38,312,812 | +1,204,561 | 0.32% | 48,399,261 |
| 2019-05-31 | 2019-05-29 | 1.250 | 37,108,251 | +17,742,111 | 0.32% | 46,373,521 |
| 2019-05-30 | 2019-05-28 | 1.290 | 19,366,140 | -110,428 | 0.17% | 24,990,700 |
| 2019-05-28 | 2019-05-24 | 1.223 | 19,476,568 | +36,810 | 0.17% | 23,810,400 |
| 2019-05-22 | 2019-05-20 | 1.250 | 19,439,758 | +73,618 | 0.17% | 24,293,519 |
| 2019-05-17 | 2019-05-15 | 1.318 | 19,366,140 | -17,624,321 | 0.17% | 25,516,820 |
| 2019-05-16 | 2019-05-14 | 1.331 | 36,990,461 | -110,428 | 0.32% | 49,241,081 |
| 2019-05-08 | 2019-05-06 | 1.345 | 37,100,889 | +98,649 | 0.32% | 49,892,040 |
| 2019-05-06 | 2019-05-02 | 1.440 | 37,002,240 | +10,307 | 0.32% | 53,277,721 |
| 2019-05-03 | 2019-04-30 | 1.426 | 36,991,933 | -110,428 | 0.32% | 52,760,400 |
| 2019-05-02 | 2019-04-29 | 1.413 | 37,102,361 | +26,503 | 0.32% | 52,413,920 |
| 2019-04-26 | 2019-04-24 | 1.453 | 37,075,858 | +51,533 | 0.32% | 53,887,340 |
| 2019-04-25 | 2019-04-23 | 1.440 | 37,024,325 | -368,094 | 0.32% | 53,309,520 |
| 2019-04-09 | 2019-04-04 | 1.426 | 37,392,419 | +1,604,888 | 0.32% | 53,331,600 |
| 2019-04-08 | 2019-04-03 | 1.440 | 35,787,531 | -17,668 | 0.31% | 51,528,720 |
| 2019-04-04 | 2019-04-02 | 1.413 | 35,805,199 | -204,660 | 0.31% | 50,581,440 |
| 2019-04-03 | 2019-04-01 | 1.426 | 36,009,859 | -44,171 | 0.31% | 51,359,700 |
| 2019-03-28 | 2019-03-26 | 1.345 | 36,054,030 | +73,618 | 0.31% | 48,484,259 |
| 2019-03-26 | 2019-03-22 | 1.358 | 35,980,412 | +123,680 | 0.31% | 48,874,000 |
| 2019-03-25 | 2019-03-21 | 1.386 | 35,856,732 | +76,563 | 0.31% | 49,680,120 |
| 2019-03-22 | 2019-03-20 | 1.399 | 35,780,169 | +1,987,705 | 0.31% | 50,060,060 |
| 2019-03-21 | 2019-03-19 | 1.358 | 33,792,464 | -147,237 | 0.29% | 45,902,001 |
| 2019-03-20 | 2019-03-18 | 1.331 | 33,939,701 | +2,385,246 | 0.29% | 45,179,960 |
| 2019-03-15 | 2019-03-13 | 1.277 | 31,554,455 | -54,477 | 0.27% | 40,290,281 |
| 2019-03-11 | 2019-03-07 | 1.263 | 31,608,932 | -368,094 | 0.27% | 39,930,480 |
| 2019-03-08 | 2019-03-06 | 1.277 | 31,977,026 | -36,809 | 0.27% | 40,829,840 |
| 2019-03-07 | 2019-03-05 | 1.277 | 32,013,835 | -256,193 | 0.27% | 40,876,840 |
| 2019-03-06 | 2019-03-04 | 1.250 | 32,270,028 | +189,936 | 0.28% | 40,327,279 |
| 2019-03-01 | 2019-02-27 | 1.195 | 32,080,092 | -58,895 | 0.27% | 38,346,880 |
| 2019-02-28 | 2019-02-26 | 1.209 | 32,138,987 | +73,619 | 0.27% | 38,853,840 |
| 2019-02-27 | 2019-02-25 | 1.209 | 32,065,368 | -220,857 | 0.27% | 38,764,840 |
| 2019-02-21 | 2019-02-19 | 1.195 | 32,286,225 | -154,599 | 0.28% | 38,593,281 |
| 2019-02-20 | 2019-02-18 | 1.182 | 32,440,824 | -139,875 | 0.28% | 38,337,420 |
| 2019-02-19 | 2019-02-15 | 1.168 | 32,580,699 | -220,857 | 0.28% | 38,060,160 |
| 2019-02-18 | 2019-02-14 | 1.155 | 32,801,556 | -73,618 | 0.28% | 37,872,600 |
| 2019-02-15 | 2019-02-13 | 1.141 | 32,875,174 | -7,362 | 0.28% | 37,511,040 |
| 2019-02-14 | 2019-02-12 | 1.127 | 32,882,536 | -75,091 | 0.28% | 37,072,780 |
| 2019-02-11 | 2019-02-04 | 1.114 | 32,957,627 | +7,362 | 0.28% | 36,709,760 |
| 2019-02-08 | 2019-01-31 | 1.114 | 32,950,265 | -79,509 | 0.28% | 36,701,560 |
| 2019-02-01 | 2019-01-30 | 1.114 | 33,029,774 | -103,066 | 0.28% | 36,790,120 |
| 2019-01-31 | 2019-01-29 | 1.060 | 33,132,840 | +736,187 | 0.28% | 35,104,680 |
| 2019-01-29 | 2019-01-25 | 1.046 | 32,396,653 | +506,497 | 0.28% | 33,884,620 |
| 2019-01-24 | 2019-01-22 | 1.032 | 31,890,156 | +877,535 | 0.27% | 32,921,680 |
| 2019-01-22 | 2019-01-18 | 1.019 | 31,012,621 | +132,514 | 0.27% | 31,594,500 |
| 2019-01-17 | 2019-01-15 | 1.032 | 30,880,107 | +170,795 | 0.26% | 31,878,960 |
| 2019-01-16 | 2019-01-14 | 1.019 | 30,709,312 | +194,354 | 0.26% | 31,285,500 |
| 2019-01-15 | 2019-01-11 | 1.032 | 30,514,958 | +3,323,149 | 0.26% | 31,502,000 |
| 2019-01-14 | 2019-01-10 | 1.019 | 27,191,809 | +1,679,979 | 0.23% | 27,702,000 |
| 2019-01-11 | 2019-01-09 | 1.005 | 25,511,830 | -588,950 | 0.22% | 25,643,960 |
| 2019-01-04 | 2019-01-02 | 0.992 | 26,100,780 | +294,475 | 0.22% | 25,881,420 |
| 2019-01-03 | 2018-12-31 | 1.005 | 25,806,305 | +653,734 | 0.22% | 25,939,960 |
| 2018-12-12 | 2018-12-10 | 0.951 | 25,152,571 | -1,693,230 | 0.22% | 23,916,200 |
| 2018-11-19 | 2018-11-15 | 1.032 | 26,845,801 | -66,257 | 0.23% | 27,714,160 |
| 2018-11-16 | 2018-11-14 | 1.032 | 26,912,058 | +73,619 | 0.23% | 27,782,560 |
| 2018-11-15 | 2018-11-13 | 1.019 | 26,838,439 | -14,724 | 0.23% | 27,341,999 |
| 2018-11-05 | 2018-11-01 | 1.005 | 26,853,163 | +73,618 | 0.23% | 26,992,240 |
| 2018-10-29 | 2018-10-25 | 0.992 | 26,779,545 | +73,619 | 0.23% | 26,554,480 |
| 2018-10-19 | 2018-10-16 | 0.951 | 26,705,926 | -76,563 | 0.23% | 25,393,200 |
| 2018-10-18 | 2018-10-15 | 0.937 | 26,782,489 | -736,187 | 0.23% | 25,102,200 |
| 2018-10-16 | 2018-10-12 | 0.924 | 27,518,676 | -294,475 | 0.24% | 25,418,400 |
| 2018-10-15 | 2018-10-11 | 0.869 | 27,813,151 | +382,817 | 0.24% | 24,179,200 |
| 2018-10-12 | 2018-10-10 | 0.924 | 27,430,334 | +1,472 | 0.23% | 25,336,800 |
| 2018-10-11 | 2018-10-09 | 0.937 | 27,428,862 | -441,712 | 0.23% | 25,708,020 |
| 2018-10-10 | 2018-10-08 | 0.964 | 27,870,574 | -368,093 | 0.24% | 26,879,180 |
| 2018-10-08 | 2018-10-04 | 0.937 | 28,238,667 | +1,472 | 0.24% | 26,467,020 |
| 2018-10-03 | 2018-09-28 | 0.964 | 28,237,195 | +73,619 | 0.24% | 27,232,760 |
| 2018-09-28 | 2018-09-26 | 1.019 | 28,163,576 | -353,370 | 0.24% | 28,692,000 |
| 2018-09-27 | 2018-09-24 | 0.978 | 28,516,946 | +1,472 | 0.24% | 27,889,920 |
| 2018-09-24 | 2018-09-20 | 1.005 | 28,515,474 | -23,558 | 0.24% | 28,663,160 |
| 2018-09-19 | 2018-09-17 | 0.964 | 28,539,032 | -191,409 | 0.24% | 27,523,860 |
| 2018-09-12 | 2018-09-10 | 0.978 | 28,730,441 | +206,133 | 0.25% | 28,098,720 |
| 2018-09-10 | 2018-09-06 | 0.964 | 28,524,308 | +53,005 | 0.24% | 27,509,660 |
| 2018-08-31 | 2018-08-29 | 1.032 | 28,471,303 | +48,589 | 0.24% | 29,392,240 |
| 2018-08-23 | 2018-08-21 | 1.046 | 28,422,714 | +129,569 | 0.24% | 29,728,160 |
| 2018-08-22 | 2018-08-20 | 1.019 | 28,293,145 | +53,005 | 0.24% | 28,824,000 |
| 2018-08-17 | 2018-08-15 | 0.992 | 28,240,140 | -154,599 | 0.24% | 28,002,800 |
| 2018-08-15 | 2018-08-13 | 1.032 | 28,394,739 | +19,141 | 0.24% | 29,313,200 |
| 2018-08-14 | 2018-08-10 | 1.046 | 28,375,598 | -7,362 | 0.24% | 29,678,880 |
| 2018-08-03 | 2018-08-01 | 1.046 | 28,382,960 | +220,856 | 0.24% | 29,686,580 |
| 2018-07-30 | 2018-07-26 | 1.100 | 28,162,104 | -29,448 | 0.24% | 30,985,740 |
| 2018-07-26 | 2018-07-24 | 1.127 | 28,191,552 | +175,213 | 0.24% | 31,784,021 |
| 2018-07-23 | 2018-07-19 | 1.073 | 28,016,339 | +5,890 | 0.24% | 30,064,240 |
| 2018-07-16 | 2018-07-12 | 1.100 | 28,010,449 | +17,668 | 0.24% | 30,818,879 |
| 2018-07-10 | 2018-07-06 | 1.087 | 27,992,781 | -7,362 | 0.24% | 30,419,200 |
| 2018-07-09 | 2018-07-05 | 1.073 | 28,000,143 | +4,417 | 0.24% | 30,046,860 |
| 2018-07-06 | 2018-07-04 | 1.087 | 27,995,726 | +110,428 | 0.24% | 30,422,400 |
| 2018-07-05 | 2018-07-03 | 1.114 | 27,885,298 | -22,085 | 0.24% | 31,059,960 |
| 2018-07-04 | 2018-06-29 | 1.155 | 27,907,383 | -139,876 | 0.24% | 32,221,800 |
| 2018-07-03 | 2018-06-28 | 1.100 | 28,047,259 | +139,876 | 0.24% | 30,859,380 |
| 2018-06-29 | 2018-06-27 | 1.127 | 27,907,383 | -301,837 | 0.24% | 31,463,640 |
| 2018-06-27 | 2018-06-25 | 1.209 | 28,209,220 | -229,690 | 0.24% | 34,103,020 |
| 2018-06-26 | 2018-06-22 | 1.236 | 28,438,910 | -434,351 | 0.24% | 35,153,300 |
| 2018-06-25 | 2018-06-21 | 1.209 | 28,873,261 | -736,187 | 0.25% | 34,905,800 |
| 2018-06-21 | 2018-06-19 | 1.209 | 29,609,448 | -73,619 | 0.25% | 35,795,800 |
| 2018-06-12 | 2018-06-08 | 1.263 | 29,683,067 | +1,473 | 0.25% | 37,497,600 |
| 2018-06-08 | 2018-06-06 | 1.263 | 29,681,594 | -207,605 | 0.25% | 37,495,740 |
| 2018-06-06 | 2018-06-04 | 1.250 | 29,889,199 | -14,724 | 0.26% | 37,352,000 |
| 2018-06-05 | 2018-06-01 | 1.236 | 29,903,923 | -147,237 | 0.26% | 36,964,200 |
| 2018-06-04 | 2018-05-31 | 1.263 | 30,051,160 | -307,727 | 0.26% | 37,962,600 |
| 2018-05-29 | 2018-05-25 | 1.293 | 30,358,887 | +1,018,673 | 0.26% | 39,256,176 |
| 2018-05-24 | 2018-05-21 | 1.349 | 29,340,214 | +35,574 | 0.26% | 39,588,480 |
| 2018-05-21 | 2018-05-17 | 1.307 | 29,304,640 | +71,149 | 0.26% | 38,304,840 |
| 2018-05-18 | 2018-05-16 | 1.293 | 29,233,491 | -71,149 | 0.26% | 37,800,960 |
| 2018-05-16 | 2018-05-14 | 1.307 | 29,304,640 | +213,446 | 0.26% | 38,304,840 |
| 2018-05-15 | 2018-05-11 | 1.293 | 29,091,194 | -142,297 | 0.26% | 37,616,960 |
| 2018-05-14 | 2018-05-10 | 1.265 | 29,233,491 | +142,297 | 0.26% | 36,979,200 |
| 2018-05-11 | 2018-05-09 | 1.265 | 29,091,194 | +213,445 | 0.26% | 36,799,200 |
| 2018-05-09 | 2018-05-07 | 1.251 | 28,877,749 | -102,454 | 0.26% | 36,123,320 |
| 2018-05-07 | 2018-05-03 | 1.237 | 28,980,203 | +42,690 | 0.26% | 35,844,161 |
| 2018-05-04 | 2018-05-02 | 1.265 | 28,937,513 | +142,297 | 0.26% | 36,604,799 |
| 2018-05-03 | 2018-04-30 | 1.265 | 28,795,216 | +41,266 | 0.26% | 36,424,799 |
| 2018-04-27 | 2018-04-25 | 1.279 | 28,753,950 | +355,742 | 0.25% | 36,776,740 |
| 2018-04-26 | 2018-04-24 | 1.265 | 28,398,208 | +227,675 | 0.25% | 35,922,600 |
| 2018-04-24 | 2018-04-20 | 1.251 | 28,170,533 | +297,401 | 0.25% | 35,238,660 |
| 2018-04-13 | 2018-04-11 | 1.321 | 27,873,132 | +213,445 | 0.25% | 36,825,440 |
| 2018-04-12 | 2018-04-10 | 1.307 | 27,659,687 | +338,667 | 0.24% | 36,154,681 |
| 2018-04-11 | 2018-04-09 | 1.279 | 27,321,020 | +78,264 | 0.24% | 34,944,000 |
| 2018-04-10 | 2018-04-06 | 1.237 | 27,242,756 | +190,678 | 0.24% | 33,695,199 |
| 2018-04-09 | 2018-04-04 | 1.265 | 27,052,078 | +79,686 | 0.24% | 34,219,799 |
| 2018-04-06 | 2018-04-03 | 1.265 | 26,972,392 | +71,148 | 0.24% | 34,119,000 |
| 2018-04-04 | 2018-03-29 | 1.321 | 26,901,244 | +5,692 | 0.24% | 35,541,400 |
| 2018-04-03 | 2018-03-28 | 1.251 | 26,895,552 | -1,565,267 | 0.24% | 33,643,780 |
| 2018-03-28 | 2018-03-26 | 1.265 | 28,460,819 | -1,494,118 | 0.25% | 36,001,801 |
| 2018-03-27 | 2018-03-23 | 1.279 | 29,954,937 | +453,928 | 0.27% | 38,312,820 |
| 2018-03-26 | 2018-03-22 | 1.335 | 29,501,009 | +71,148 | 0.26% | 39,390,799 |
| 2018-03-23 | 2018-03-21 | 1.349 | 29,429,861 | +554,958 | 0.26% | 39,709,440 |
| 2018-03-22 | 2018-03-20 | 1.363 | 28,874,903 | +412,661 | 0.26% | 39,366,480 |
| 2018-03-21 | 2018-03-19 | 1.377 | 28,462,242 | -9,747,343 | 0.25% | 39,203,921 |
| 2018-03-20 | 2018-03-16 | 1.462 | 38,209,585 | +102,454 | 0.34% | 55,852,161 |
| 2018-03-19 | 2018-03-15 | 1.448 | 38,107,131 | +38,420 | 0.34% | 55,166,800 |
| 2018-03-16 | 2018-03-14 | 1.420 | 38,068,711 | +241,905 | 0.34% | 54,041,061 |
| 2018-03-15 | 2018-03-13 | 1.434 | 37,826,806 | +237,636 | 0.34% | 54,229,320 |
| 2018-03-14 | 2018-03-12 | 1.420 | 37,589,170 | +142,297 | 0.33% | 53,360,320 |
| 2018-03-12 | 2018-03-08 | 1.420 | 37,446,873 | +106,723 | 0.33% | 53,158,320 |
| 2018-03-08 | 2018-03-06 | 1.406 | 37,340,150 | +142,297 | 0.33% | 52,482,000 |
| 2018-03-05 | 2018-03-01 | 1.420 | 37,197,853 | +974,734 | 0.33% | 52,804,820 |
| 2018-03-02 | 2018-02-28 | 1.434 | 36,223,119 | -2,846 | 0.32% | 51,930,240 |
| 2018-03-01 | 2018-02-27 | 1.448 | 36,225,965 | -239,059 | 0.32% | 52,443,480 |
| 2018-02-28 | 2018-02-26 | 1.504 | 36,465,024 | -1,051,574 | 0.32% | 54,839,641 |
| 2018-02-27 | 2018-02-23 | 1.476 | 37,516,598 | -32,729 | 0.33% | 55,366,500 |
| 2018-02-26 | 2018-02-22 | 1.504 | 37,549,327 | +71,149 | 0.33% | 56,470,321 |
| 2018-02-23 | 2018-02-21 | 1.490 | 37,478,178 | -78,263 | 0.33% | 55,836,560 |
| 2018-02-22 | 2018-02-20 | 1.490 | 37,556,441 | -39,844 | 0.33% | 55,953,159 |
| 2018-02-21 | 2018-02-15 | 1.490 | 37,596,285 | -71,148 | 0.33% | 56,012,521 |
| 2018-02-20 | 2018-02-13 | 1.406 | 37,667,433 | -66,880 | 0.33% | 52,942,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 37,734,313 | +64,034 | 0.33% | 48,793,120 |
| 2018-02-12 | 2018-02-08 | 1.448 | 37,670,279 | -1,607,956 | 0.33% | 54,534,380 |
| 2018-02-09 | 2018-02-07 | 1.476 | 39,278,235 | -2,629,648 | 0.35% | 57,966,300 |
| 2018-02-08 | 2018-02-06 | 1.476 | 41,907,883 | -485,233 | 0.37% | 61,847,100 |
| 2018-02-07 | 2018-02-05 | 1.673 | 42,393,116 | -28,459 | 0.38% | 70,904,961 |
| 2018-02-06 | 2018-02-02 | 1.673 | 42,421,575 | -71,149 | 0.38% | 70,952,560 |
| 2018-02-05 | 2018-02-01 | 1.630 | 42,492,724 | -192,101 | 0.38% | 69,279,841 |
| 2018-02-02 | 2018-01-31 | 1.616 | 42,684,825 | +42,690 | 0.38% | 68,993,101 |
| 2018-02-01 | 2018-01-30 | 1.687 | 42,642,135 | -120,953 | 0.38% | 71,920,799 |
| 2018-01-31 | 2018-01-29 | 1.687 | 42,763,088 | -163,641 | 0.38% | 72,124,800 |
| 2018-01-30 | 2018-01-26 | 1.701 | 42,926,729 | -1,654,914 | 0.38% | 73,004,139 |
| 2018-01-29 | 2018-01-25 | 1.546 | 44,581,643 | -953,390 | 0.40% | 68,926,000 |
| 2018-01-26 | 2018-01-24 | 1.518 | 45,535,033 | -479,541 | 0.40% | 69,120,000 |
| 2018-01-25 | 2018-01-23 | 1.504 | 46,014,574 | -230,521 | 0.41% | 69,201,180 |
| 2018-01-24 | 2018-01-22 | 1.476 | 46,245,095 | +445,390 | 0.41% | 68,247,900 |
| 2018-01-23 | 2018-01-19 | 1.349 | 45,799,705 | +369,972 | 0.41% | 61,797,120 |
| 2018-01-22 | 2018-01-18 | 1.307 | 45,429,733 | -227,675 | 0.40% | 59,382,360 |
| 2018-01-19 | 2018-01-17 | 1.335 | 45,657,408 | -1,423 | 0.40% | 60,963,399 |
| 2018-01-17 | 2018-01-15 | 1.307 | 45,658,831 | -355,743 | 0.40% | 59,681,820 |
| 2018-01-16 | 2018-01-12 | 1.363 | 46,014,574 | -71,148 | 0.41% | 62,733,780 |
| 2018-01-15 | 2018-01-11 | 1.363 | 46,085,722 | +21,344 | 0.41% | 62,830,780 |
| 2018-01-12 | 2018-01-10 | 1.363 | 46,064,378 | -72,571 | 0.41% | 62,801,680 |
| 2018-01-11 | 2018-01-09 | 1.349 | 46,136,949 | -51,227 | 0.41% | 62,252,160 |
| 2018-01-10 | 2018-01-08 | 1.363 | 46,188,176 | +791,171 | 0.41% | 62,970,460 |
| 2018-01-09 | 2018-01-05 | 1.307 | 45,397,005 | -461,042 | 0.40% | 59,339,580 |
| 2018-01-04 | 2018-01-02 | 1.251 | 45,858,047 | -1,193,872 | 0.41% | 57,364,060 |
| 2018-01-03 | 2017-12-29 | 1.138 | 47,051,919 | +765,558 | 0.42% | 53,566,920 |
| 2018-01-02 | 2017-12-28 | 1.153 | 46,286,361 | +711,485 | 0.41% | 53,345,920 |
| 2017-12-29 | 2017-12-27 | 1.153 | 45,574,876 | -18,499 | 0.40% | 52,525,920 |
| 2017-12-22 | 2017-12-20 | 1.082 | 45,593,375 | -142,297 | 0.40% | 49,343,140 |
| 2017-12-21 | 2017-12-19 | 1.096 | 45,735,672 | +118,107 | 0.41% | 50,139,960 |
| 2017-12-20 | 2017-12-18 | 1.096 | 45,617,565 | +71,148 | 0.40% | 50,010,480 |
| 2017-12-13 | 2017-12-11 | 1.110 | 45,546,417 | +78,264 | 0.40% | 50,572,640 |
| 2017-12-12 | 2017-12-08 | 1.096 | 45,468,153 | -614,723 | 0.40% | 49,846,680 |
| 2017-12-11 | 2017-12-07 | 1.068 | 46,082,876 | +214,868 | 0.41% | 49,225,200 |
| 2017-12-08 | 2017-12-06 | 1.082 | 45,868,008 | +4,269 | 0.41% | 49,640,360 |
| 2017-12-06 | 2017-12-04 | 1.124 | 45,863,739 | -5,692 | 0.41% | 51,569,600 |
| 2017-12-01 | 2017-11-29 | 1.167 | 45,869,431 | +19,922 | 0.41% | 53,510,100 |
| 2017-11-30 | 2017-11-28 | 1.124 | 45,849,509 | -142,297 | 0.41% | 51,553,600 |
| 2017-11-29 | 2017-11-27 | 1.138 | 45,991,806 | -327,283 | 0.41% | 52,360,020 |
| 2017-11-27 | 2017-11-23 | 1.124 | 46,319,089 | +496,616 | 0.41% | 52,081,600 |
| 2017-11-24 | 2017-11-22 | 1.153 | 45,822,473 | +526,499 | 0.41% | 52,811,280 |
| 2017-11-23 | 2017-11-21 | 1.138 | 45,295,974 | -41,266 | 0.40% | 51,567,840 |
| 2017-11-21 | 2017-11-17 | 1.124 | 45,337,240 | -1,045,883 | 0.40% | 50,977,600 |
| 2017-11-20 | 2017-11-16 | 1.124 | 46,383,123 | -129,490 | 0.41% | 52,153,600 |
| 2017-11-17 | 2017-11-15 | 1.124 | 46,512,613 | -426,891 | 0.41% | 52,299,200 |
| 2017-11-16 | 2017-11-14 | 1.124 | 46,939,504 | +142,297 | 0.42% | 52,779,200 |
| 2017-11-15 | 2017-11-13 | 1.138 | 46,797,207 | -399,855 | 0.41% | 53,276,940 |
| 2017-11-14 | 2017-11-10 | 1.096 | 47,197,062 | +75,418 | 0.42% | 51,742,080 |
| 2017-11-13 | 2017-11-09 | 1.110 | 47,121,644 | +244,751 | 0.42% | 52,321,700 |
| 2017-11-10 | 2017-11-08 | 1.096 | 46,876,893 | +355,742 | 0.42% | 51,391,079 |
| 2017-11-08 | 2017-11-06 | 1.096 | 46,521,151 | -395,586 | 0.41% | 51,001,080 |
| 2017-11-07 | 2017-11-03 | 1.124 | 46,916,737 | +1,136,953 | 0.42% | 52,753,600 |
| 2017-11-06 | 2017-11-02 | 1.124 | 45,779,784 | +455,351 | 0.41% | 51,475,200 |
| 2017-11-03 | 2017-11-01 | 1.124 | 45,324,433 | +1,442,891 | 0.40% | 50,963,199 |
| 2017-11-02 | 2017-10-31 | 1.124 | 43,881,542 | +311,630 | 0.39% | 49,340,800 |
| 2017-11-01 | 2017-10-30 | 1.096 | 43,569,912 | +426,891 | 0.39% | 47,765,640 |
| 2017-10-31 | 2017-10-27 | 1.068 | 43,143,021 | -1,750,253 | 0.38% | 46,084,880 |
| 2017-10-30 | 2017-10-26 | 1.124 | 44,893,274 | +795,441 | 0.40% | 50,478,400 |
| 2017-10-27 | 2017-10-25 | 1.138 | 44,097,833 | -2,845,940 | 0.39% | 50,203,799 |
| 2017-10-26 | 2017-10-24 | 1.153 | 46,943,773 | +24,735,484 | 0.42% | 54,103,600 |
| 2017-10-25 | 2017-10-23 | 1.153 | 22,208,289 | -1,109,917 | 0.20% | 25,595,480 |
| 2017-10-24 | 2017-10-20 | 1.195 | 23,318,206 | -23,386,508 | 0.21% | 27,857,900 |
| 2017-10-19 | 2017-10-17 | 1.251 | 46,704,714 | -1,423 | 0.41% | 58,423,160 |
| 2017-10-16 | 2017-10-12 | 1.293 | 46,706,137 | -239,059 | 0.41% | 60,394,320 |
| 2017-10-13 | 2017-10-11 | 1.279 | 46,945,196 | +907,855 | 0.42% | 60,043,620 |
| 2017-10-12 | 2017-10-10 | 1.321 | 46,037,341 | -249,020 | 0.41% | 60,823,640 |
| 2017-10-11 | 2017-10-09 | 1.321 | 46,286,361 | -877,972 | 0.41% | 61,152,640 |
| 2017-10-09 | 2017-10-04 | 1.279 | 47,164,333 | +56,918 | 0.42% | 60,323,900 |
| 2017-10-06 | 2017-10-03 | 1.265 | 47,107,415 | +552,113 | 0.42% | 59,589,001 |
| 2017-10-04 | 2017-09-29 | 1.237 | 46,555,302 | -533,614 | 0.41% | 57,581,920 |
| 2017-10-03 | 2017-09-28 | 1.209 | 47,088,916 | -71,148 | 0.42% | 56,918,240 |
| 2017-09-29 | 2017-09-27 | 1.223 | 47,160,064 | +2,845 | 0.42% | 57,667,079 |
| 2017-09-28 | 2017-09-26 | 1.195 | 47,157,219 | -256,134 | 0.42% | 56,338,001 |
| 2017-09-27 | 2017-09-25 | 1.181 | 47,413,353 | +4,653,111 | 0.42% | 55,977,600 |
| 2017-09-26 | 2017-09-22 | 1.420 | 42,760,242 | +626,107 | 0.38% | 60,701,000 |
| 2017-09-25 | 2017-09-21 | 1.504 | 42,134,135 | -3,627,150 | 0.37% | 63,365,400 |
| 2017-09-22 | 2017-09-20 | 1.321 | 45,761,285 | +1,464,236 | 0.41% | 60,458,920 |
| 2017-09-21 | 2017-09-19 | 1.321 | 44,297,049 | -1,814,287 | 0.39% | 58,524,400 |
| 2017-09-20 | 2017-09-18 | 1.321 | 46,111,336 | +136,605 | 0.41% | 60,921,400 |
| 2017-09-19 | 2017-09-15 | 1.279 | 45,974,731 | +132,337 | 0.41% | 58,802,380 |
| 2017-09-18 | 2017-09-14 | 1.265 | 45,842,394 | +237,636 | 0.41% | 57,988,799 |
| 2017-09-15 | 2017-09-13 | 1.237 | 45,604,758 | +418,353 | 0.40% | 56,406,239 |
| 2017-09-14 | 2017-09-12 | 1.265 | 45,186,405 | +379,933 | 0.40% | 57,159,000 |
| 2017-09-13 | 2017-09-11 | 1.251 | 44,806,472 | +38,420 | 0.40% | 56,048,639 |
| 2017-09-12 | 2017-09-08 | 1.223 | 44,768,052 | -42,689 | 0.40% | 54,742,140 |
| 2017-09-11 | 2017-09-07 | 1.251 | 44,810,741 | -2,670,915 | 0.40% | 56,053,980 |
| 2017-09-08 | 2017-09-06 | 1.209 | 47,481,656 | -14,229 | 0.42% | 57,392,960 |
| 2017-09-07 | 2017-09-05 | 1.124 | 47,495,885 | +404,123 | 0.42% | 53,404,800 |
| 2017-09-06 | 2017-09-04 | 1.110 | 47,091,762 | -1,615,071 | 0.42% | 52,288,520 |
| 2017-09-05 | 2017-09-01 | 1.096 | 48,706,833 | +3,625,727 | 0.43% | 53,397,240 |
| 2017-09-04 | 2017-08-31 | 1.068 | 45,081,106 | +607,608 | 0.40% | 48,155,120 |
| 2017-09-01 | 2017-08-30 | 1.082 | 44,473,498 | +1,303,441 | 0.40% | 48,131,161 |
| 2017-08-31 | 2017-08-29 | 1.054 | 43,170,057 | +277,479 | 0.38% | 45,507,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 42,892,578 | +896,471 | 0.38% | 45,214,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 41,996,107 | +209,176 | 0.37% | 48,401,320 |
| 2017-08-28 | 2017-08-24 | 1.124 | 41,786,931 | +86,802 | 0.37% | 46,985,600 |
| 2017-08-25 | 2017-08-22 | 1.096 | 41,700,129 | -213,446 | 0.37% | 45,715,800 |
| 2017-08-24 | 2017-08-21 | 1.082 | 41,913,575 | +42,689 | 0.37% | 45,360,700 |
| 2017-08-22 | 2017-08-18 | 1.082 | 41,870,886 | +213,446 | 0.37% | 45,314,500 |
| 2017-08-21 | 2017-08-17 | 1.096 | 41,657,440 | +757,020 | 0.37% | 45,669,000 |
| 2017-08-18 | 2017-08-16 | 1.110 | 40,900,420 | +152,257 | 0.36% | 45,413,940 |
| 2017-08-16 | 2017-08-14 | 1.082 | 40,748,163 | +18,499 | 0.36% | 44,099,440 |
| 2017-08-15 | 2017-08-11 | 1.096 | 40,729,664 | +826,745 | 0.36% | 44,651,880 |
| 2017-08-14 | 2017-08-10 | 1.110 | 39,902,919 | +853,782 | 0.35% | 44,306,360 |
| 2017-08-11 | 2017-08-09 | 1.124 | 39,049,137 | +48,381 | 0.35% | 43,907,200 |
| 2017-08-10 | 2017-08-08 | 1.138 | 39,000,756 | +711,485 | 0.35% | 44,400,960 |
| 2017-08-04 | 2017-08-02 | 1.082 | 38,289,271 | +71,149 | 0.34% | 41,438,320 |
| 2017-08-03 | 2017-08-01 | 1.096 | 38,218,122 | -7,115 | 0.34% | 41,898,480 |
| 2017-08-02 | 2017-07-31 | 1.096 | 38,225,237 | +604,762 | 0.34% | 41,906,280 |
| 2017-08-01 | 2017-07-28 | 1.040 | 37,620,475 | -113,838 | 0.33% | 39,128,240 |
| 2017-07-31 | 2017-07-27 | 1.068 | 37,734,313 | -71,148 | 0.34% | 40,307,360 |
| 2017-07-26 | 2017-07-24 | 0.984 | 37,805,461 | -284,594 | 0.34% | 37,195,200 |
| 2017-07-25 | 2017-07-21 | 0.998 | 38,090,055 | -213,446 | 0.34% | 38,010,560 |
| 2017-07-24 | 2017-07-20 | 1.040 | 38,303,501 | +677,334 | 0.34% | 39,838,640 |
| 2017-07-21 | 2017-07-19 | 0.970 | 37,626,167 | -213,445 | 0.33% | 36,489,960 |
| 2017-07-20 | 2017-07-18 | 0.970 | 37,839,612 | -142,297 | 0.34% | 36,696,960 |
| 2017-07-19 | 2017-07-17 | 0.984 | 37,981,909 | -1,210,948 | 0.34% | 37,368,800 |
| 2017-07-18 | 2017-07-14 | 0.942 | 39,192,857 | +411,239 | 0.35% | 36,907,620 |
| 2017-07-17 | 2017-07-13 | 0.942 | 38,781,618 | -426,891 | 0.35% | 36,520,360 |
| 2017-07-14 | 2017-07-12 | 0.970 | 39,208,509 | -991,810 | 0.35% | 38,024,520 |
| 2017-07-13 | 2017-07-11 | 0.984 | 40,200,319 | +1,966,544 | 0.36% | 39,551,400 |
| 2017-07-12 | 2017-07-10 | 0.942 | 38,233,775 | +463,888 | 0.34% | 36,004,460 |
| 2017-07-11 | 2017-07-07 | 0.970 | 37,769,887 | +782,633 | 0.34% | 36,629,340 |
| 2017-07-10 | 2017-07-06 | 0.970 | 36,987,254 | +399,855 | 0.33% | 35,870,340 |
| 2017-07-07 | 2017-07-05 | 0.801 | 36,587,399 | -19,922 | 0.33% | 29,311,680 |
| 2017-07-06 | 2017-07-04 | 0.787 | 36,607,321 | +3,427,935 | 0.33% | 28,813,120 |
| 2017-07-05 | 2017-07-03 | 0.815 | 33,179,386 | +1,067,227 | 0.30% | 27,047,720 |
| 2017-07-03 | 2017-06-29 | 0.759 | 32,112,159 | -2,490,197 | 0.29% | 24,372,360 |
| 2017-06-30 | 2017-06-28 | 0.731 | 34,602,356 | +142,297 | 0.31% | 25,289,680 |
| 2017-06-28 | 2017-06-26 | 0.745 | 34,460,059 | +71,148 | 0.31% | 25,670,020 |
| 2017-06-27 | 2017-06-23 | 0.745 | 34,388,911 | +71,149 | 0.31% | 25,617,020 |
| 2017-06-26 | 2017-06-22 | 0.745 | 34,317,762 | +142,297 | 0.31% | 25,564,020 |
| 2017-06-23 | 2017-06-21 | 0.745 | 34,175,465 | +71,148 | 0.30% | 25,458,020 |
| 2017-06-22 | 2017-06-20 | 0.731 | 34,104,317 | +71,149 | 0.30% | 24,925,680 |
| 2017-06-06 | 2017-06-02 | 0.806 | 34,033,168 | +1,402,785 | 0.30% | 27,439,715 |
| 2017-06-01 | 2017-05-29 | 0.806 | 32,630,383 | -1,863,658 | 0.30% | 26,308,700 |
| 2017-05-31 | 2017-05-26 | 0.777 | 34,494,041 | -197,826 | 0.32% | 26,799,980 |
| 2017-05-29 | 2017-05-25 | 0.792 | 34,691,867 | -392,923 | 0.32% | 27,462,240 |
| 2017-05-26 | 2017-05-24 | 0.762 | 35,084,790 | +326,072 | 0.33% | 26,744,640 |
| 2017-05-24 | 2017-05-22 | 0.777 | 34,758,718 | -334,258 | 0.32% | 27,005,620 |
| 2017-05-23 | 2017-05-19 | 0.792 | 35,092,976 | +2,046,476 | 0.33% | 27,779,760 |
| 2017-05-19 | 2017-05-17 | 0.777 | 33,046,500 | -75,037 | 0.31% | 25,675,320 |
| 2017-05-16 | 2017-05-12 | 0.762 | 33,121,537 | +334,258 | 0.31% | 25,248,080 |
| 2017-05-09 | 2017-05-05 | 0.777 | 32,787,279 | +68,215 | 0.30% | 25,473,920 |
| 2017-04-25 | 2017-04-21 | 0.806 | 32,719,064 | +24,558 | 0.30% | 26,380,200 |
| 2017-04-21 | 2017-04-19 | 0.821 | 32,694,506 | -34,108 | 0.30% | 26,839,680 |
| 2017-04-19 | 2017-04-13 | 0.850 | 32,728,614 | +9,550 | 0.30% | 27,827,240 |
| 2017-04-13 | 2017-04-11 | 0.806 | 32,719,064 | -68,215 | 0.30% | 26,380,200 |
| 2017-04-12 | 2017-04-10 | 0.806 | 32,787,279 | +120,060 | 0.30% | 26,435,200 |
| 2017-04-06 | 2017-04-03 | 0.806 | 32,667,219 | -34,108 | 0.30% | 26,338,400 |
| 2017-04-05 | 2017-03-31 | 0.762 | 32,701,327 | +6,821 | 0.30% | 24,927,760 |
| 2017-03-31 | 2017-03-29 | 0.777 | 32,694,506 | -68,216 | 0.30% | 25,401,840 |
| 2017-03-30 | 2017-03-28 | 0.792 | 32,762,722 | +10,915 | 0.30% | 25,935,120 |
| 2017-03-28 | 2017-03-24 | 0.806 | 32,751,807 | -5,593,702 | 0.30% | 26,406,600 |
| 2017-03-27 | 2017-03-23 | 0.821 | 38,345,509 | -68,216 | 0.36% | 31,478,720 |
| 2017-03-23 | 2017-03-21 | 0.792 | 38,413,725 | -68,216 | 0.36% | 30,408,480 |
| 2017-03-21 | 2017-03-17 | 0.806 | 38,481,941 | -798,126 | 0.36% | 31,026,600 |
| 2017-03-20 | 2017-03-16 | 0.850 | 39,280,067 | +27,287 | 0.36% | 33,397,560 |
| 2017-03-17 | 2017-03-15 | 0.836 | 39,252,780 | -324,708 | 0.36% | 32,798,940 |
| 2017-03-16 | 2017-03-14 | 0.792 | 39,577,488 | +50,480 | 0.37% | 31,329,720 |
| 2017-03-15 | 2017-03-13 | 0.792 | 39,527,008 | +3,300,284 | 0.37% | 31,289,760 |
| 2017-03-14 | 2017-03-10 | 0.762 | 36,226,724 | -40,930 | 0.34% | 27,615,120 |
| 2017-03-10 | 2017-03-08 | 0.748 | 36,267,654 | -716,266 | 0.34% | 27,114,660 |
| 2017-03-08 | 2017-03-06 | 0.748 | 36,983,920 | -634,408 | 0.34% | 27,650,160 |
| 2017-03-07 | 2017-03-03 | 0.748 | 37,618,328 | -1,432,533 | 0.35% | 28,124,460 |
| 2017-03-03 | 2017-03-01 | 0.777 | 39,050,861 | +136,431 | 0.36% | 30,340,380 |
| 2017-02-24 | 2017-02-22 | 0.792 | 38,914,430 | -477,511 | 0.36% | 30,804,840 |
| 2017-02-23 | 2017-02-21 | 0.777 | 39,391,941 | -545,727 | 0.37% | 30,605,380 |
| 2017-02-21 | 2017-02-17 | 0.806 | 39,937,668 | -341,079 | 0.37% | 32,200,300 |
| 2017-02-17 | 2017-02-15 | 0.806 | 40,278,747 | -1,053,253 | 0.37% | 32,475,300 |
| 2017-02-16 | 2017-02-14 | 0.777 | 41,332,000 | +19,100 | 0.38% | 32,112,700 |
| 2017-02-15 | 2017-02-13 | 0.762 | 41,312,900 | -1,551,229 | 0.38% | 31,492,240 |
| 2017-02-14 | 2017-02-10 | 0.777 | 42,864,129 | +68,216 | 0.40% | 33,303,080 |
| 2017-02-13 | 2017-02-09 | 0.821 | 42,795,913 | -559,370 | 0.40% | 35,132,160 |
| 2017-02-01 | 2017-01-25 | 0.733 | 43,355,283 | +249,670 | 0.40% | 31,778,000 |
| 2017-01-26 | 2017-01-24 | 0.733 | 43,105,613 | -613,943 | 0.40% | 31,595,000 |
| 2017-01-25 | 2017-01-23 | 0.726 | 43,719,556 | +586,657 | 0.41% | 31,724,550 |
| 2017-01-24 | 2017-01-20 | 0.726 | 43,132,899 | +192,368 | 0.40% | 31,298,850 |
| 2017-01-23 | 2017-01-19 | 0.733 | 42,940,531 | +304,243 | 0.40% | 31,474,000 |
| 2017-01-20 | 2017-01-18 | 0.733 | 42,636,288 | +128,246 | 0.40% | 31,251,000 |
| 2017-01-19 | 2017-01-17 | 0.726 | 42,508,042 | +109,145 | 0.39% | 30,845,430 |
| 2017-01-05 | 2017-01-03 | 0.704 | 42,398,897 | -4,093 | 0.39% | 29,833,920 |
| 2016-12-28 | 2016-12-22 | 0.711 | 42,402,990 | +111,874 | 0.39% | 30,147,600 |
| 2016-12-21 | 2016-12-19 | 0.726 | 42,291,116 | +458,411 | 0.39% | 30,688,020 |
| 2016-12-16 | 2016-12-14 | 0.718 | 41,832,705 | +706,717 | 0.39% | 30,048,760 |
| 2016-12-15 | 2016-12-13 | 0.726 | 41,125,988 | +1,017,781 | 0.38% | 29,842,560 |
| 2016-12-13 | 2016-12-09 | 0.748 | 40,108,207 | +129,610 | 0.37% | 29,985,960 |
| 2016-12-12 | 2016-12-08 | 0.748 | 39,978,597 | -40,930 | 0.37% | 29,889,060 |
| 2016-12-08 | 2016-12-06 | 0.762 | 40,019,527 | -54,572 | 0.37% | 30,506,320 |
| 2016-12-02 | 2016-11-30 | 0.762 | 40,074,099 | -96,867 | 0.37% | 30,547,920 |
| 2016-12-01 | 2016-11-29 | 0.762 | 40,170,966 | +34,108 | 0.37% | 30,621,760 |
| 2016-11-25 | 2016-11-23 | 0.777 | 40,136,858 | +2,729 | 0.37% | 31,184,140 |
| 2016-11-23 | 2016-11-21 | 0.777 | 40,134,129 | -61,395 | 0.37% | 31,182,020 |
| 2016-11-14 | 2016-11-10 | 0.777 | 40,195,524 | +5,593,702 | 0.37% | 31,229,720 |
| 2016-11-11 | 2016-11-09 | 0.806 | 34,601,822 | -1,583,972 | 0.32% | 27,898,200 |
| 2016-11-10 | 2016-11-08 | 0.792 | 36,185,794 | -28,651 | 0.34% | 28,644,840 |
| 2016-11-08 | 2016-11-04 | 0.806 | 36,214,445 | -34,108 | 0.34% | 29,198,400 |
| 2016-11-04 | 2016-11-02 | 0.762 | 36,248,553 | -19,101 | 0.34% | 27,631,760 |
| 2016-11-03 | 2016-11-01 | 0.726 | 36,267,654 | +9,551 | 0.34% | 26,317,170 |
| 2016-11-02 | 2016-10-31 | 0.748 | 36,258,103 | +255,127 | 0.34% | 27,107,520 |
| 2016-10-28 | 2016-10-26 | 0.733 | 36,002,976 | +840,420 | 0.33% | 26,389,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 35,162,556 | +19,100 | 0.33% | 25,257,540 |
| 2016-10-25 | 2016-10-20 | 0.726 | 35,143,456 | +1,091,454 | 0.33% | 25,501,410 |
| 2016-10-24 | 2016-10-19 | 0.733 | 34,052,002 | -17,736 | 0.32% | 24,959,000 |
| 2016-10-20 | 2016-10-18 | 0.726 | 34,069,738 | +233,298 | 0.32% | 24,722,280 |
| 2016-10-19 | 2016-10-17 | 0.726 | 33,836,440 | +667,152 | 0.31% | 24,552,990 |
| 2016-10-13 | 2016-10-11 | 0.748 | 33,169,288 | -15,008 | 0.31% | 24,798,240 |
| 2016-10-07 | 2016-10-05 | 0.821 | 33,184,296 | -1,371,139 | 0.31% | 27,241,760 |
| 2016-09-29 | 2016-09-27 | 0.792 | 34,555,435 | -334,258 | 0.32% | 27,354,240 |
| 2016-09-26 | 2016-09-22 | 0.777 | 34,889,693 | -19,100 | 0.32% | 27,107,380 |
| 2016-09-23 | 2016-09-21 | 0.792 | 34,908,793 | -759,925 | 0.32% | 27,633,960 |
| 2016-09-14 | 2016-09-12 | 0.762 | 35,668,718 | +341,079 | 0.33% | 27,189,760 |
| 2016-09-13 | 2016-09-09 | 0.777 | 35,327,639 | +1,132,384 | 0.33% | 27,447,640 |
| 2016-09-12 | 2016-09-08 | 0.777 | 34,195,255 | -818,591 | 0.32% | 26,567,840 |
| 2016-09-09 | 2016-09-07 | 0.762 | 35,013,846 | +163,718 | 0.32% | 26,690,560 |
| 2016-09-08 | 2016-09-06 | 0.762 | 34,850,128 | +682,159 | 0.32% | 26,565,760 |
| 2016-09-07 | 2016-09-05 | 0.733 | 34,167,969 | +3,245,712 | 0.32% | 25,044,000 |
| 2016-09-06 | 2016-09-02 | 0.718 | 30,922,257 | +1,106,461 | 0.29% | 22,211,700 |
| 2016-08-29 | 2016-08-25 | 0.718 | 29,815,796 | +341,080 | 0.28% | 21,416,920 |
| 2016-08-23 | 2016-08-19 | 0.748 | 29,474,716 | -54,573 | 0.27% | 22,036,080 |
| 2016-08-22 | 2016-08-18 | 0.733 | 29,529,289 | +354,722 | 0.27% | 21,644,000 |
| 2016-08-19 | 2016-08-17 | 0.733 | 29,174,567 | +409,296 | 0.27% | 21,384,000 |
| 2016-08-18 | 2016-08-16 | 0.726 | 28,765,271 | -375,188 | 0.27% | 20,873,160 |
| 2016-08-17 | 2016-08-15 | 0.762 | 29,140,459 | -107,781 | 0.27% | 22,213,360 |
| 2016-08-12 | 2016-08-10 | 0.718 | 29,248,240 | -68,216 | 0.27% | 21,009,240 |
| 2016-08-09 | 2016-08-05 | 0.674 | 29,316,456 | +6,822 | 0.27% | 19,768,960 |
| 2016-08-05 | 2016-08-03 | 0.667 | 29,309,634 | +272,864 | 0.27% | 19,549,530 |
| 2016-08-03 | 2016-07-29 | 0.674 | 29,036,770 | +38,200 | 0.27% | 19,580,360 |
| 2016-08-01 | 2016-07-28 | 0.704 | 28,998,570 | -34,108 | 0.27% | 20,404,800 |
| 2016-07-26 | 2016-07-22 | 0.748 | 29,032,678 | -248,305 | 0.27% | 21,705,600 |
| 2016-07-25 | 2016-07-21 | 0.777 | 29,280,983 | -2,274,318 | 0.27% | 22,749,720 |
| 2016-07-22 | 2016-07-20 | 0.696 | 31,555,301 | -124,153 | 0.29% | 21,972,550 |
| 2016-07-21 | 2016-07-19 | 0.682 | 31,679,454 | -159,625 | 0.29% | 21,594,600 |
| 2016-07-20 | 2016-07-18 | 0.704 | 31,839,079 | -443,403 | 0.30% | 22,403,520 |
| 2016-07-14 | 2016-07-12 | 0.630 | 32,282,482 | +927,736 | 0.30% | 20,349,320 |
| 2016-07-13 | 2016-07-11 | 0.616 | 31,354,746 | +473,418 | 0.29% | 19,304,880 |
| 2016-07-12 | 2016-07-08 | 0.616 | 30,881,328 | +184,183 | 0.29% | 19,013,400 |
| 2016-07-11 | 2016-07-07 | 0.638 | 30,697,145 | +500,705 | 0.28% | 19,575,000 |
| 2016-07-05 | 2016-06-30 | 0.601 | 30,196,440 | +8,185 | 0.28% | 18,149,060 |
| 2016-06-29 | 2016-06-27 | 0.564 | 30,188,255 | +972,759 | 0.28% | 17,037,790 |
| 2016-06-28 | 2016-06-24 | 0.550 | 29,215,496 | +136,432 | 0.27% | 16,060,500 |
| 2016-06-23 | 2016-06-21 | 0.572 | 29,079,064 | +272,863 | 0.27% | 16,624,920 |
| 2016-06-22 | 2016-06-20 | 0.586 | 28,806,201 | +68,216 | 0.27% | 16,891,200 |
| 2016-06-15 | 2016-06-13 | 0.564 | 28,737,985 | +465,232 | 0.27% | 16,219,280 |
| 2016-06-13 | 2016-06-08 | 0.586 | 28,272,753 | -103,688 | 0.26% | 16,578,400 |
| 2016-06-10 | 2016-06-07 | 0.579 | 28,376,441 | -1,654,917 | 0.26% | 16,431,210 |
| 2016-06-02 | 2016-05-31 | 0.579 | 30,031,358 | +955,022 | 0.28% | 17,389,480 |
| 2016-05-25 | 2016-05-23 | 0.572 | 29,076,336 | +136,432 | 0.27% | 16,623,360 |
| 2016-05-16 | 2016-05-12 | 0.572 | 28,939,904 | -465,232 | 0.27% | 16,545,360 |
| 2016-05-12 | 2016-05-10 | 0.572 | 29,405,136 | +68,216 | 0.27% | 16,811,340 |
| 2016-05-11 | 2016-05-09 | 0.601 | 29,336,920 | +128,246 | 0.27% | 17,632,460 |
| 2016-05-03 | 2016-04-28 | 0.586 | 29,208,674 | -200,555 | 0.27% | 17,127,200 |
| 2016-04-29 | 2016-04-27 | 0.608 | 29,409,229 | -64,123 | 0.27% | 17,891,480 |
| 2016-04-28 | 2016-04-26 | 0.623 | 29,473,352 | -65,624 | 0.27% | 18,362,550 |
| 2016-04-26 | 2016-04-22 | 0.630 | 29,538,976 | +207,513 | 0.27% | 18,619,946 |
| 2016-04-21 | 2016-04-19 | 0.660 | 29,331,463 | -68,216 | 0.27% | 19,349,100 |
| 2016-04-19 | 2016-04-15 | 0.645 | 29,399,679 | +68,216 | 0.27% | 18,963,120 |
| 2016-04-05 | 2016-03-31 | 0.674 | 29,331,463 | +356,087 | 0.27% | 19,779,080 |
| 2016-03-24 | 2016-03-22 | 0.689 | 28,975,376 | +375,187 | 0.27% | 19,963,720 |
| 2016-03-23 | 2016-03-21 | 0.696 | 28,600,189 | +1,485,742 | 0.27% | 19,914,850 |
| 2016-03-22 | 2016-03-18 | 0.711 | 27,114,447 | +28,651 | 0.25% | 19,277,780 |
| 2016-03-21 | 2016-03-17 | 0.682 | 27,085,796 | -136,432 | 0.25% | 18,463,290 |
| 2016-03-09 | 2016-03-07 | 0.726 | 27,222,228 | +1,364 | 0.25% | 19,755,357 |
| 2016-03-08 | 2016-03-04 | 0.726 | 27,220,864 | +1,377,260 | 0.25% | 19,754,367 |
| 2016-03-07 | 2016-03-03 | 0.695 | 25,843,604 | -84,194 | 0.25% | 17,956,800 |
| 2016-03-04 | 2016-03-02 | 0.726 | 25,927,798 | +97,147 | 0.25% | 18,815,980 |
| 2016-02-16 | 2016-02-12 | 0.571 | 25,830,651 | -64,765 | 0.25% | 14,757,080 |
| 2016-02-04 | 2016-02-02 | 0.625 | 25,895,416 | +19,430 | 0.25% | 16,193,520 |
| 2016-01-29 | 2016-01-27 | 0.625 | 25,875,986 | -3,238,222 | 0.25% | 16,181,370 |
| 2016-01-25 | 2016-01-21 | 0.633 | 29,114,208 | -12,953 | 0.28% | 18,431,140 |
| 2016-01-18 | 2016-01-14 | 0.718 | 29,127,161 | -90,671 | 0.28% | 20,912,910 |
| 2016-01-15 | 2016-01-13 | 0.733 | 29,217,832 | -88,079 | 0.29% | 21,429,150 |
| 2016-01-14 | 2016-01-12 | 0.726 | 29,305,911 | +32,382 | 0.29% | 21,267,500 |
| 2016-01-12 | 2016-01-08 | 0.772 | 29,273,529 | -64,764 | 0.29% | 22,600,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 29,338,293 | +64,764 | 0.29% | 21,291,000 |
| 2016-01-08 | 2016-01-06 | 0.772 | 29,273,529 | -25,906 | 0.29% | 22,600,000 |
| 2016-01-05 | 2015-12-31 | 0.803 | 29,299,435 | -90,670 | 0.29% | 23,524,800 |
| 2016-01-04 | 2015-12-29 | 0.818 | 29,390,105 | -64,764 | 0.29% | 24,051,400 |
| 2015-12-29 | 2015-12-24 | 0.803 | 29,454,869 | -97,147 | 0.29% | 23,649,600 |
| 2015-12-28 | 2015-12-22 | 0.772 | 29,552,016 | -314,755 | 0.29% | 22,815,000 |
| 2015-12-22 | 2015-12-18 | 0.772 | 29,866,771 | -25,906 | 0.29% | 23,058,000 |
| 2015-12-18 | 2015-12-16 | 0.749 | 29,892,677 | -615,262 | 0.30% | 22,385,660 |
| 2015-12-17 | 2015-12-15 | 0.726 | 30,507,939 | -3,886 | 0.31% | 22,139,820 |
| 2015-12-11 | 2015-12-09 | 0.741 | 30,511,825 | -64,765 | 0.31% | 22,613,760 |
| 2015-12-04 | 2015-12-02 | 0.695 | 30,576,590 | +453,352 | 0.31% | 21,245,400 |
| 2015-12-03 | 2015-12-01 | 0.687 | 30,123,238 | -129,529 | 0.31% | 20,697,840 |
| 2015-11-30 | 2015-11-26 | 0.664 | 30,252,767 | -99,738 | 0.31% | 20,086,160 |
| 2015-11-20 | 2015-11-18 | 0.664 | 30,352,505 | -58,288 | 0.31% | 20,152,380 |
| 2015-11-19 | 2015-11-17 | 0.672 | 30,410,793 | -169,682 | 0.31% | 20,425,860 |
| 2015-10-26 | 2015-10-22 | 0.633 | 30,580,475 | -161,912 | 0.31% | 19,359,380 |
| 2015-10-23 | 2015-10-20 | 0.618 | 30,742,387 | +6,477 | 0.31% | 18,987,200 |
| 2015-10-20 | 2015-10-16 | 0.610 | 30,735,910 | -129,529 | 0.31% | 18,745,910 |
| 2015-10-14 | 2015-10-12 | 0.633 | 30,865,439 | +51,812 | 0.31% | 19,539,780 |
| 2015-10-09 | 2015-10-07 | 0.625 | 30,813,627 | -110,100 | 0.31% | 19,269,090 |
| 2015-09-24 | 2015-09-22 | 0.610 | 30,923,727 | +974,057 | 0.32% | 18,860,460 |
| 2015-09-22 | 2015-09-18 | 0.602 | 29,949,670 | -97,146 | 0.31% | 18,035,160 |
| 2015-09-11 | 2015-09-09 | 0.602 | 30,046,816 | -32,383 | 0.31% | 18,093,660 |
| 2015-09-08 | 2015-09-04 | 0.564 | 30,079,199 | -12,953 | 0.31% | 16,952,060 |
| 2015-09-02 | 2015-08-31 | 0.525 | 30,092,152 | -2,590 | 0.31% | 15,797,760 |
| 2015-09-01 | 2015-08-28 | 0.533 | 30,094,742 | +113,985 | 0.31% | 16,031,460 |
| 2015-08-31 | 2015-08-27 | 0.540 | 29,980,757 | -77,717 | 0.31% | 16,202,200 |
| 2015-08-28 | 2015-08-26 | 0.494 | 30,058,474 | -161,911 | 0.31% | 14,851,840 |
| 2015-08-27 | 2015-08-25 | 0.479 | 30,220,385 | -294,031 | 0.31% | 14,465,220 |
| 2015-08-26 | 2015-08-24 | 0.486 | 30,514,416 | +84,194 | 0.31% | 14,841,540 |
| 2015-08-25 | 2015-08-21 | 0.540 | 30,430,222 | +343,252 | 0.31% | 16,445,100 |
| 2015-08-24 | 2015-08-20 | 0.594 | 30,086,970 | -51,812 | 0.31% | 17,885,560 |
| 2015-08-21 | 2015-08-19 | 0.610 | 30,138,782 | +32,382 | 0.31% | 18,381,720 |
| 2015-08-20 | 2015-08-18 | 0.625 | 30,106,400 | +97,147 | 0.31% | 18,826,830 |
| 2015-08-19 | 2015-08-17 | 0.649 | 30,009,253 | +64,764 | 0.31% | 19,461,120 |
| 2015-08-14 | 2015-08-12 | 0.625 | 29,944,489 | +123,053 | 0.31% | 18,725,580 |
| 2015-08-13 | 2015-08-11 | 0.664 | 29,821,436 | -129,529 | 0.30% | 19,799,780 |
| 2015-08-12 | 2015-08-10 | 0.672 | 29,950,965 | +142,482 | 0.31% | 20,117,010 |
| 2015-08-10 | 2015-08-06 | 0.641 | 29,808,483 | -199,475 | 0.30% | 19,100,790 |
| 2015-08-07 | 2015-08-05 | 0.649 | 30,007,958 | -97,146 | 0.31% | 19,460,280 |
| 2015-08-06 | 2015-08-04 | 0.656 | 30,105,104 | +97,146 | 0.31% | 19,755,700 |
| 2015-08-04 | 2015-07-31 | 0.641 | 30,007,958 | +194,294 | 0.31% | 19,228,610 |
| 2015-07-31 | 2015-07-29 | 0.664 | 29,813,664 | +102,327 | 0.30% | 19,794,620 |
| 2015-07-29 | 2015-07-27 | 0.625 | 29,711,337 | -129,528 | 0.30% | 18,579,780 |
| 2015-07-28 | 2015-07-24 | 0.687 | 29,840,865 | +32,382 | 0.30% | 20,503,820 |
| 2015-07-24 | 2015-07-22 | 0.703 | 29,808,483 | +129,529 | 0.30% | 20,941,830 |
| 2015-07-22 | 2015-07-20 | 0.703 | 29,678,954 | +58,288 | 0.30% | 20,850,830 |
| 2015-07-16 | 2015-07-14 | 0.718 | 29,620,666 | -971,467 | 0.30% | 21,267,240 |
| 2015-07-15 | 2015-07-13 | 0.703 | 30,592,133 | +6,476 | 0.31% | 21,492,380 |
| 2015-07-14 | 2015-07-10 | 0.687 | 30,585,657 | +163,207 | 0.31% | 21,015,570 |
| 2015-07-13 | 2015-07-09 | 0.618 | 30,422,450 | +1,923,504 | 0.31% | 18,789,600 |
| 2015-07-10 | 2015-07-08 | 0.517 | 28,498,946 | -208,542 | 0.29% | 14,741,340 |
| 2015-07-09 | 2015-07-07 | 0.633 | 28,707,488 | +498,687 | 0.29% | 18,173,660 |
| 2015-07-08 | 2015-07-06 | 0.679 | 28,208,801 | +357,499 | 0.29% | 19,164,640 |
| 2015-07-07 | 2015-07-03 | 0.787 | 27,851,302 | -1,746,049 | 0.28% | 21,932,040 |
| 2015-07-06 | 2015-07-02 | 0.834 | 29,597,351 | -1,607,454 | 0.30% | 24,678,000 |
| 2015-07-03 | 2015-06-30 | 0.865 | 31,204,805 | +420,969 | 0.32% | 26,981,920 |
| 2015-07-02 | 2015-06-29 | 0.803 | 30,783,836 | +97,147 | 0.31% | 24,716,640 |
| 2015-06-30 | 2015-06-26 | 0.834 | 30,686,689 | -51,812 | 0.31% | 25,586,280 |
| 2015-06-29 | 2015-06-25 | 0.880 | 30,738,501 | -51,811 | 0.31% | 27,053,340 |
| 2015-06-25 | 2015-06-23 | 0.880 | 30,790,312 | -42,745 | 0.31% | 27,098,940 |
| 2015-06-23 | 2015-06-19 | 0.865 | 30,833,057 | -64,764 | 0.31% | 26,660,480 |
| 2015-06-22 | 2015-06-18 | 0.880 | 30,897,821 | -6,477 | 0.31% | 27,193,560 |
| 2015-06-19 | 2015-06-17 | 0.880 | 30,904,298 | -6,476 | 0.32% | 27,199,260 |
| 2015-06-18 | 2015-06-16 | 0.787 | 30,910,774 | -2,591 | 0.32% | 24,341,280 |
| 2015-06-17 | 2015-06-15 | 0.818 | 30,913,365 | -259,057 | 0.32% | 25,297,960 |
| 2015-06-16 | 2015-06-12 | 0.865 | 31,172,422 | +108,804 | 0.32% | 26,953,920 |
| 2015-06-15 | 2015-06-11 | 0.834 | 31,063,618 | -971,467 | 0.32% | 25,900,560 |
| 2015-06-12 | 2015-06-10 | 0.865 | 32,035,085 | -31,087 | 0.33% | 27,699,840 |
| 2015-06-11 | 2015-06-09 | 0.880 | 32,066,172 | -81,603 | 0.33% | 28,221,840 |
| 2015-06-10 | 2015-06-08 | 0.926 | 32,147,775 | +143,777 | 0.33% | 29,782,800 |
| 2015-06-09 | 2015-06-05 | 0.942 | 32,003,998 | -72,536 | 0.33% | 30,143,760 |
| 2015-06-08 | 2015-06-04 | 0.942 | 32,076,534 | -1,292,698 | 0.33% | 30,212,080 |
| 2015-06-05 | 2015-06-03 | 0.957 | 33,369,232 | -64,765 | 0.34% | 31,944,880 |
| 2015-06-03 | 2015-06-01 | 0.926 | 33,433,997 | +2,591 | 0.34% | 30,974,400 |
| 2015-06-02 | 2015-05-29 | 0.926 | 33,431,406 | -34,973 | 0.34% | 30,972,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 33,466,379 | +158,025 | 0.34% | 30,487,660 |
| 2015-05-29 | 2015-05-27 | 0.942 | 33,308,354 | -1,924,799 | 0.34% | 31,372,300 |
| 2015-05-28 | 2015-05-26 | 0.973 | 35,233,153 | -136,005 | 0.36% | 34,273,260 |
| 2015-05-27 | 2015-05-22 | 0.942 | 35,369,158 | -194,294 | 0.43% | 33,313,320 |
| 2015-05-26 | 2015-05-21 | 0.926 | 35,563,452 | -18,134 | 0.44% | 32,947,200 |
| 2015-05-22 | 2015-05-20 | 0.942 | 35,581,586 | -272,010 | 0.44% | 33,513,400 |
| 2015-05-21 | 2015-05-19 | 0.973 | 35,853,596 | -132,120 | 0.44% | 34,876,800 |
| 2015-05-20 | 2015-05-18 | 0.942 | 35,985,716 | -1,883,350 | 0.44% | 33,894,040 |
| 2015-05-19 | 2015-05-15 | 0.957 | 37,869,066 | -2,567,263 | 0.46% | 36,252,640 |
| 2015-05-18 | 2015-05-14 | 0.973 | 40,436,329 | -4,357,351 | 0.49% | 39,334,680 |
| 2015-05-15 | 2015-05-13 | 0.926 | 44,793,680 | -2,308,205 | 0.55% | 41,498,400 |
| 2015-05-14 | 2015-05-12 | 0.926 | 47,101,885 | -5,095,667 | 0.58% | 43,636,800 |
| 2015-05-13 | 2015-05-11 | 0.988 | 52,197,552 | -572,517 | 0.64% | 51,581,440 |
| 2015-05-12 | 2015-05-08 | 0.988 | 52,770,069 | -1,205,914 | 0.65% | 52,147,200 |
| 2015-05-11 | 2015-05-07 | 0.865 | 53,975,983 | -23,316 | 0.66% | 46,671,520 |
| 2015-05-08 | 2015-05-06 | 0.926 | 53,999,299 | -286,258 | 0.66% | 50,026,800 |
| 2015-05-07 | 2015-05-05 | 0.957 | 54,285,557 | +844,528 | 0.66% | 51,968,400 |
| 2015-05-06 | 2015-05-04 | 1.019 | 53,441,029 | -2,444,210 | 0.65% | 54,460,560 |
| 2015-05-05 | 2015-04-30 | 0.973 | 55,885,239 | +768,106 | 0.68% | 54,362,700 |
| 2015-05-04 | 2015-04-29 | 0.787 | 55,117,133 | +889,864 | 0.67% | 43,403,040 |
| 2015-04-30 | 2015-04-28 | 0.787 | 54,227,269 | +413,197 | 0.66% | 42,702,300 |
| 2015-04-29 | 2015-04-27 | 0.787 | 53,814,072 | +225,380 | 0.66% | 42,376,920 |
| 2015-04-28 | 2015-04-24 | 0.764 | 53,588,692 | +58,288 | 0.66% | 40,958,280 |
| 2015-04-27 | 2015-04-23 | 0.772 | 53,530,404 | -375,634 | 0.65% | 41,327,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 53,906,038 | -3,886 | 0.66% | 42,449,340 |
| 2015-04-23 | 2015-04-21 | 0.749 | 53,909,924 | +375,634 | 0.66% | 40,371,400 |
| 2015-04-22 | 2015-04-20 | 0.726 | 53,534,290 | -277,192 | 0.65% | 38,850,200 |
| 2015-04-21 | 2015-04-17 | 0.757 | 53,811,482 | -326,412 | 0.66% | 40,713,120 |
| 2015-04-20 | 2015-04-16 | 0.772 | 54,137,894 | +36,268 | 0.66% | 41,796,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 54,101,626 | +120,461 | 0.66% | 40,932,640 |
| 2015-04-16 | 2015-04-14 | 0.818 | 53,981,165 | +718,886 | 0.66% | 44,175,500 |
| 2015-04-15 | 2015-04-13 | 0.849 | 53,262,279 | +1,897,598 | 0.65% | 45,232,000 |
| 2015-04-14 | 2015-04-10 | 0.733 | 51,364,681 | -1,080,271 | 0.63% | 37,672,250 |
| 2015-04-13 | 2015-04-09 | 0.726 | 52,444,952 | +647,645 | 0.64% | 38,059,660 |
| 2015-04-10 | 2015-04-08 | 0.695 | 51,797,307 | -3,886 | 0.63% | 35,990,100 |
| 2015-04-08 | 2015-04-01 | 0.656 | 51,801,193 | +51,811 | 0.63% | 33,993,200 |
| 2015-04-02 | 2015-03-31 | 0.664 | 51,749,382 | -31,087 | 0.63% | 34,358,720 |
| 2015-04-01 | 2015-03-30 | 0.656 | 51,780,469 | +259,058 | 0.63% | 33,979,600 |
| 2015-03-31 | 2015-03-27 | 0.625 | 51,521,411 | +336,775 | 0.63% | 32,218,560 |
| 2015-03-30 | 2015-03-26 | 0.594 | 51,184,636 | +64,765 | 0.63% | 30,427,320 |
| 2015-03-24 | 2015-03-20 | 0.602 | 51,119,871 | +323,822 | 0.63% | 30,783,480 |
| 2015-03-19 | 2015-03-17 | 0.618 | 50,796,049 | -89,375 | 0.62% | 31,372,800 |
| 2015-03-16 | 2015-03-12 | 0.610 | 50,885,424 | +647,644 | 0.62% | 31,035,150 |
| 2015-03-11 | 2015-03-09 | 0.618 | 50,237,780 | -1,165,760 | 0.61% | 31,028,000 |
| 2015-03-09 | 2015-03-05 | 0.618 | 51,403,540 | -388,586 | 0.63% | 31,748,000 |
| 2015-03-04 | 2015-03-02 | 0.633 | 51,792,126 | +192,998 | 0.63% | 32,787,700 |
| 2015-03-03 | 2015-02-27 | 0.633 | 51,599,128 | +1,097,109 | 0.63% | 32,665,520 |
| 2015-03-02 | 2015-02-26 | 0.633 | 50,502,019 | -199,474 | 0.62% | 31,970,980 |
| 2015-02-24 | 2015-02-18 | 0.633 | 50,701,493 | -278,487 | 0.62% | 32,097,260 |
| 2015-02-12 | 2015-02-10 | 0.641 | 50,979,980 | +2,590 | 0.62% | 32,667,140 |
| 2015-02-06 | 2015-02-04 | 0.649 | 50,977,390 | +90,671 | 0.87% | 33,059,040 |
| 2015-02-04 | 2015-02-02 | 0.641 | 50,886,719 | +129,529 | 0.86% | 32,607,380 |
| 2015-01-30 | 2015-01-28 | 0.656 | 50,757,190 | +40,153 | 0.86% | 33,308,100 |
| 2015-01-29 | 2015-01-27 | 0.664 | 50,717,037 | +77,718 | 0.86% | 33,673,300 |
| 2015-01-28 | 2015-01-26 | 0.649 | 50,639,319 | -28,497 | 0.86% | 32,839,800 |
| 2015-01-27 | 2015-01-23 | 0.664 | 50,667,816 | +58,288 | 0.86% | 33,640,620 |
| 2015-01-26 | 2015-01-22 | 0.664 | 50,609,528 | +2,591 | 0.86% | 33,601,920 |
| 2015-01-23 | 2015-01-21 | 0.672 | 50,606,937 | +97,147 | 0.86% | 33,990,900 |
| 2015-01-22 | 2015-01-20 | 0.672 | 50,509,790 | -84,194 | 0.86% | 33,925,650 |
| 2015-01-21 | 2015-01-19 | 0.672 | 50,593,984 | +64,764 | 0.86% | 33,982,200 |
| 2015-01-12 | 2015-01-08 | 0.726 | 50,529,220 | -38,858 | 0.86% | 36,669,400 |
| 2015-01-07 | 2015-01-05 | 0.803 | 50,568,078 | +1,470,153 | 0.86% | 40,601,600 |
| 2015-01-05 | 2014-12-31 | 0.772 | 49,097,925 | -568,632 | 0.83% | 37,905,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 49,666,557 | +253,876 | 0.84% | 33,742,720 |
| 2014-12-30 | 2014-12-24 | 0.664 | 49,412,681 | +2,712,335 | 0.84% | 32,807,280 |
| 2014-12-29 | 2014-12-22 | 0.625 | 46,700,346 | +174,864 | 0.79% | 29,203,740 |
| 2014-12-23 | 2014-12-19 | 0.618 | 46,525,482 | +64,765 | 0.79% | 28,735,200 |
| 2014-12-18 | 2014-12-16 | 0.649 | 46,460,717 | +90,670 | 0.79% | 30,129,960 |
| 2014-12-16 | 2014-12-12 | 0.664 | 46,370,047 | +123,052 | 0.79% | 30,787,140 |
| 2014-12-15 | 2014-12-11 | 0.664 | 46,246,995 | +198,180 | 0.79% | 30,705,440 |
| 2014-12-12 | 2014-12-10 | 0.664 | 46,048,815 | +33,677 | 0.78% | 30,573,860 |
| 2014-12-11 | 2014-12-09 | 0.664 | 46,015,138 | +316,051 | 0.78% | 30,551,500 |
| 2014-12-10 | 2014-12-08 | 0.695 | 45,699,087 | +1,718,848 | 0.78% | 31,752,900 |
| 2014-12-05 | 2014-12-03 | 0.687 | 43,980,239 | +77,717 | 0.75% | 30,219,060 |
| 2014-12-04 | 2014-12-02 | 0.679 | 43,902,522 | +129,529 | 0.75% | 29,826,720 |
| 2014-12-03 | 2014-12-01 | 0.679 | 43,772,993 | +45,335 | 0.74% | 29,738,720 |
| 2014-12-02 | 2014-11-28 | 0.726 | 43,727,658 | +6,477 | 0.74% | 31,733,460 |
| 2014-12-01 | 2014-11-27 | 0.703 | 43,721,181 | +129,529 | 0.74% | 30,716,140 |
| 2014-11-27 | 2014-11-25 | 0.733 | 43,591,652 | -273,306 | 0.74% | 31,971,300 |
| 2014-11-26 | 2014-11-24 | 0.757 | 43,864,958 | +222,789 | 0.74% | 33,187,700 |
| 2014-11-18 | 2014-11-14 | 0.672 | 43,642,169 | +91,966 | 0.74% | 29,312,910 |
| 2014-11-17 | 2014-11-13 | 0.672 | 43,550,203 | -7,772 | 0.74% | 29,251,140 |
| 2014-11-12 | 2014-11-10 | 0.649 | 43,557,975 | +7,772 | 0.74% | 28,247,520 |
| 2014-11-06 | 2014-11-04 | 0.687 | 43,550,203 | -643,759 | 0.74% | 29,923,580 |
| 2014-10-29 | 2014-10-27 | 0.656 | 44,193,962 | -181,340 | 0.75% | 29,001,150 |
| 2014-10-27 | 2014-10-23 | 0.672 | 44,375,302 | -3,886 | 0.75% | 29,805,330 |
| 2014-10-24 | 2014-10-22 | 0.672 | 44,379,188 | -873,025 | 0.75% | 29,807,940 |
| 2014-10-21 | 2014-10-17 | 0.679 | 45,252,213 | +64,765 | 0.77% | 30,743,680 |
| 2014-10-16 | 2014-10-14 | 0.679 | 45,187,448 | +38,858 | 0.77% | 30,699,680 |
| 2014-10-15 | 2014-10-13 | 0.672 | 45,148,590 | +578,995 | 0.77% | 30,324,720 |
| 2014-10-08 | 2014-10-06 | 0.703 | 44,569,595 | +64,764 | 0.76% | 31,312,190 |
| 2014-10-06 | 2014-09-30 | 0.649 | 44,504,831 | -3,886 | 0.76% | 28,861,560 |
| 2014-09-29 | 2014-09-25 | 0.687 | 44,508,717 | +42,745 | 0.76% | 30,582,180 |
| 2014-09-26 | 2014-09-24 | 0.710 | 44,465,972 | -744,791 | 0.76% | 31,582,680 |
| 2014-09-10 | 2014-09-05 | 0.741 | 45,210,763 | +23,315 | 0.77% | 33,507,840 |
| 2014-09-08 | 2014-09-04 | 0.749 | 45,187,448 | +2,590 | 0.77% | 33,839,420 |
| 2014-09-05 | 2014-09-03 | 0.772 | 45,184,858 | +1,411,865 | 0.77% | 34,884,000 |
| 2014-09-04 | 2014-09-02 | 0.757 | 43,772,993 | +3,886 | 0.74% | 33,118,120 |
| 2014-09-01 | 2014-08-28 | 0.741 | 43,769,107 | +12,953 | 0.74% | 32,439,360 |
| 2014-08-29 | 2014-08-27 | 0.749 | 43,756,154 | +64,764 | 0.74% | 32,767,570 |
| 2014-08-26 | 2014-08-22 | 0.787 | 43,691,390 | -194,293 | 0.74% | 34,405,620 |
| 2014-08-25 | 2014-08-21 | 0.764 | 43,885,683 | -1,036,231 | 0.75% | 33,542,190 |
| 2014-08-22 | 2014-08-20 | 0.803 | 44,921,914 | -388,587 | 0.76% | 36,068,240 |
| 2014-08-15 | 2014-08-13 | 0.849 | 45,310,501 | -217,608 | 0.77% | 38,479,100 |
| 2014-08-13 | 2014-08-11 | 0.865 | 45,528,109 | +217,608 | 0.77% | 39,366,880 |
| 2014-08-12 | 2014-08-08 | 0.849 | 45,310,501 | -89,375 | 0.77% | 38,479,100 |
| 2014-08-11 | 2014-08-07 | 0.880 | 45,399,876 | -2,590 | 0.77% | 39,957,000 |
| 2014-08-07 | 2014-08-05 | 0.849 | 45,402,466 | -47,926 | 0.77% | 38,557,200 |
| 2014-08-01 | 2014-07-30 | 0.818 | 45,450,392 | +7,772 | 0.77% | 37,194,340 |
| 2014-07-29 | 2014-07-25 | 0.880 | 45,442,620 | +116,576 | 0.77% | 39,994,620 |
| 2014-07-28 | 2014-07-24 | 0.803 | 45,326,044 | -164,502 | 0.77% | 36,392,720 |
| 2014-07-25 | 2014-07-23 | 0.764 | 45,490,546 | +51,812 | 0.77% | 34,768,800 |
| 2014-07-24 | 2014-07-22 | 0.733 | 45,438,734 | -129,529 | 0.77% | 33,326,000 |
| 2014-07-21 | 2014-07-17 | 0.718 | 45,568,263 | -1,295 | 0.77% | 32,717,400 |
| 2014-07-16 | 2014-07-14 | 0.710 | 45,569,558 | +71,240 | 0.77% | 32,366,520 |
| 2014-07-10 | 2014-07-08 | 0.741 | 45,498,318 | +129,529 | 0.77% | 33,720,960 |
| 2014-07-08 | 2014-07-04 | 0.757 | 45,368,789 | +200,770 | 0.77% | 34,325,480 |
| 2014-07-04 | 2014-07-02 | 0.726 | 45,168,019 | -97,147 | 0.77% | 32,778,740 |
| 2014-07-03 | 2014-06-30 | 0.672 | 45,265,166 | -9,067 | 0.77% | 30,403,020 |
| 2014-07-02 | 2014-06-27 | 0.679 | 45,274,233 | +809,556 | 0.77% | 30,758,640 |
| 2014-06-25 | 2014-06-23 | 0.695 | 44,464,677 | +22,020 | 0.76% | 30,895,200 |
| 2014-06-06 | 2014-06-04 | 0.726 | 44,442,657 | +23,315 | 0.75% | 32,252,340 |
| 2014-06-03 | 2014-05-29 | 0.733 | 44,419,342 | +12,953 | 0.75% | 32,578,350 |
| 2014-05-28 | 2014-05-26 | 0.764 | 44,406,389 | +89,375 | 0.75% | 33,940,170 |
| 2014-05-26 | 2014-05-22 | 0.726 | 44,317,014 | +11,657 | 0.75% | 32,161,160 |
| 2014-05-23 | 2014-05-21 | 0.718 | 44,305,357 | +1,296 | 0.75% | 31,810,650 |
| 2014-05-21 | 2014-05-19 | 0.749 | 44,304,061 | +243,514 | 0.75% | 33,177,880 |
| 2014-05-20 | 2014-05-16 | 0.757 | 44,060,547 | +147,663 | 0.75% | 33,335,680 |
| 2014-05-16 | 2014-05-14 | 0.819 | 43,912,884 | +1,295,289 | 0.75% | 35,949,415 |
| 2014-05-15 | 2014-05-13 | 0.787 | 42,617,595 | +1,097,782 | 0.72% | 33,547,137 |
| 2014-05-07 | 2014-05-02 | 0.803 | 41,519,813 | -1,915,732 | 0.72% | 33,336,660 |
| 2014-05-02 | 2014-04-29 | 0.803 | 43,435,545 | +2,540,759 | 0.75% | 34,874,820 |
| 2014-04-30 | 2014-04-28 | 0.803 | 40,894,786 | -381,114 | 0.71% | 32,834,820 |
| 2014-04-29 | 2014-04-25 | 0.819 | 41,275,900 | -127,038 | 0.71% | 33,790,640 |
| 2014-04-25 | 2014-04-23 | 0.882 | 41,402,938 | -74,952 | 0.72% | 36,501,920 |
| 2014-04-23 | 2014-04-17 | 0.913 | 41,477,890 | +66,059 | 0.72% | 37,874,000 |
| 2014-04-22 | 2014-04-16 | 0.897 | 41,411,831 | -1,871,269 | 0.72% | 37,161,720 |
| 2014-04-17 | 2014-04-15 | 0.960 | 43,283,100 | +971,841 | 0.75% | 41,566,620 |
| 2014-04-15 | 2014-04-11 | 0.976 | 42,311,259 | -10,163 | 0.73% | 41,299,440 |
| 2014-04-14 | 2014-04-10 | 0.992 | 42,321,422 | -44,464 | 0.73% | 41,975,640 |
| 2014-04-11 | 2014-04-09 | 1.023 | 42,365,886 | +3,164,516 | 0.73% | 43,353,700 |
| 2014-04-10 | 2014-04-08 | 0.976 | 39,201,370 | -317,595 | 0.68% | 38,263,920 |
| 2014-04-09 | 2014-04-07 | 0.897 | 39,518,965 | +317,595 | 0.68% | 35,463,120 |
| 2014-04-08 | 2014-04-04 | 0.897 | 39,201,370 | +635,189 | 0.68% | 35,178,120 |
| 2014-04-07 | 2014-04-03 | 0.929 | 38,566,181 | -673,301 | 0.67% | 35,822,440 |
| 2014-04-04 | 2014-04-02 | 0.913 | 39,239,482 | +59,708 | 0.68% | 35,830,080 |
| 2014-03-31 | 2014-03-27 | 0.803 | 39,179,774 | +2,223,164 | 0.68% | 31,457,820 |
| 2014-03-28 | 2014-03-26 | 0.803 | 36,956,610 | -1,136,989 | 0.64% | 29,672,820 |
| 2014-03-27 | 2014-03-25 | 0.819 | 38,093,599 | -3,722,212 | 0.66% | 31,185,440 |
| 2014-03-26 | 2014-03-24 | 0.819 | 41,815,811 | +3,811 | 0.72% | 34,232,640 |
| 2014-03-25 | 2014-03-21 | 0.787 | 41,812,000 | +1,410,121 | 0.72% | 32,913,000 |
| 2014-03-21 | 2014-03-19 | 0.779 | 40,401,879 | +942,622 | 0.70% | 31,484,970 |
| 2014-03-19 | 2014-03-17 | 0.834 | 39,459,257 | +1,788,694 | 0.68% | 32,924,660 |
| 2014-03-18 | 2014-03-14 | 0.850 | 37,670,563 | +50,815 | 0.65% | 32,025,240 |
| 2014-03-17 | 2014-03-13 | 0.897 | 37,619,748 | -481,474 | 0.65% | 33,758,820 |
| 2014-03-13 | 2014-03-11 | 0.929 | 38,101,222 | +697,439 | 0.66% | 35,390,560 |
| 2014-03-12 | 2014-03-10 | 0.960 | 37,403,783 | -555,156 | 0.65% | 35,920,460 |
| 2014-03-07 | 2014-03-05 | 0.960 | 37,958,939 | +190,557 | 0.66% | 36,453,600 |
| 2014-03-06 | 2014-03-04 | 0.960 | 37,768,382 | +50,815 | 0.65% | 36,270,600 |
| 2014-02-28 | 2014-02-26 | 0.945 | 37,717,567 | +127,038 | 0.65% | 35,628,000 |
| 2014-02-26 | 2014-02-24 | 0.976 | 37,590,529 | +63,519 | 0.65% | 36,691,600 |
| 2014-02-24 | 2014-02-20 | 1.039 | 37,527,010 | -29,219 | 0.65% | 38,992,800 |
| 2014-02-21 | 2014-02-19 | 1.071 | 37,556,229 | +444,633 | 0.65% | 40,205,680 |
| 2014-02-19 | 2014-02-17 | 1.071 | 37,111,596 | +63,519 | 0.64% | 39,729,680 |
| 2014-02-18 | 2014-02-14 | 1.071 | 37,048,077 | +127,038 | 0.64% | 39,661,680 |
| 2014-02-10 | 2014-02-06 | 1.071 | 36,921,039 | -11,434 | 0.64% | 39,525,680 |
| 2014-01-29 | 2014-01-27 | 1.055 | 36,932,473 | +63,519 | 0.64% | 38,956,481 |
| 2014-01-24 | 2014-01-22 | 1.181 | 36,868,954 | +11,434 | 0.64% | 43,533,001 |
| 2014-01-23 | 2014-01-21 | 1.008 | 36,857,520 | -68,601 | 0.64% | 37,136,640 |
| 2014-01-22 | 2014-01-20 | 0.913 | 36,926,121 | +152,446 | 0.64% | 33,717,720 |
| 2014-01-21 | 2014-01-17 | 0.960 | 36,773,675 | +127,038 | 0.64% | 35,315,340 |
| 2014-01-20 | 2014-01-16 | 0.976 | 36,646,637 | +127,038 | 0.63% | 35,770,280 |
| 2014-01-17 | 2014-01-15 | 1.008 | 36,519,599 | +87,656 | 0.63% | 36,796,160 |
| 2014-01-16 | 2014-01-14 | 1.055 | 36,431,943 | +19,056 | 0.63% | 38,428,520 |
| 2014-01-15 | 2014-01-13 | 1.086 | 36,412,887 | +63,519 | 0.63% | 39,554,940 |
| 2014-01-14 | 2014-01-10 | 1.055 | 36,349,368 | +7,622 | 0.63% | 38,341,420 |
| 2014-01-13 | 2014-01-09 | 1.055 | 36,341,746 | +53,991 | 0.63% | 38,333,380 |
| 2014-01-10 | 2014-01-08 | 1.055 | 36,287,755 | +63,519 | 0.63% | 38,276,430 |
| 2014-01-08 | 2014-01-06 | 1.086 | 36,224,236 | +133,390 | 0.63% | 39,350,010 |
| 2014-01-07 | 2014-01-03 | 1.102 | 36,090,846 | +52,085 | 0.62% | 39,773,300 |
| 2014-01-03 | 2013-12-31 | 1.102 | 36,038,761 | -158,797 | 0.62% | 39,715,901 |
| 2014-01-02 | 2013-12-27 | 1.071 | 36,197,558 | +127,038 | 0.63% | 38,751,160 |
| 2013-12-30 | 2013-12-24 | 1.102 | 36,070,520 | +5,081 | 0.62% | 39,750,900 |
| 2013-12-23 | 2013-12-19 | 1.134 | 36,065,439 | +264,239 | 0.62% | 40,880,881 |
| 2013-12-20 | 2013-12-18 | 1.212 | 35,801,200 | -63,519 | 0.62% | 43,399,511 |
| 2013-12-19 | 2013-12-17 | 1.259 | 35,864,719 | +88,927 | 0.62% | 45,170,401 |
| 2013-12-16 | 2013-12-12 | 1.196 | 35,775,792 | +95,278 | 0.62% | 42,805,480 |
| 2013-12-13 | 2013-12-11 | 1.228 | 35,680,514 | +134,661 | 0.62% | 43,814,941 |
| 2013-12-12 | 2013-12-10 | 1.228 | 35,545,853 | +63,519 | 0.62% | 43,649,580 |
| 2013-12-10 | 2013-12-06 | 1.259 | 35,482,334 | +127,038 | 0.61% | 44,688,800 |
| 2013-12-09 | 2013-12-05 | 1.275 | 35,355,296 | -88,927 | 0.61% | 45,085,410 |
| 2013-12-06 | 2013-12-04 | 1.291 | 35,444,223 | +6,352 | 0.61% | 45,756,820 |
| 2013-12-05 | 2013-12-03 | 1.275 | 35,437,871 | +25,408 | 0.61% | 45,190,710 |
| 2013-12-04 | 2013-12-02 | 1.307 | 35,412,463 | +602,159 | 0.61% | 46,273,329 |
| 2013-12-03 | 2013-11-29 | 1.322 | 34,810,304 | +31,760 | 0.60% | 46,034,521 |
| 2013-12-02 | 2013-11-28 | 1.322 | 34,778,544 | +285,835 | 0.60% | 45,992,520 |
| 2013-11-29 | 2013-11-27 | 1.307 | 34,492,709 | +144,824 | 0.60% | 45,071,490 |
| 2013-11-22 | 2013-11-20 | 1.370 | 34,347,885 | +38,111 | 0.59% | 47,045,249 |
| 2013-11-21 | 2013-11-19 | 1.322 | 34,309,774 | +255,346 | 0.59% | 45,372,600 |
| 2013-11-20 | 2013-11-18 | 1.401 | 34,054,428 | +52,086 | 0.59% | 47,715,570 |
| 2013-11-19 | 2013-11-15 | 1.401 | 34,002,342 | +54,626 | 0.59% | 47,642,590 |
| 2013-11-18 | 2013-11-14 | 1.291 | 33,947,716 | +67,330 | 0.59% | 43,824,900 |
| 2013-11-14 | 2013-11-12 | 1.228 | 33,880,386 | +31,760 | 0.59% | 41,604,420 |
| 2013-11-12 | 2013-11-08 | 1.228 | 33,848,626 | +63,519 | 0.59% | 41,565,420 |
| 2013-11-11 | 2013-11-07 | 1.259 | 33,785,107 | -95,279 | 0.58% | 42,551,200 |
| 2013-11-08 | 2013-11-06 | 1.244 | 33,880,386 | -190,557 | 0.59% | 42,137,810 |
| 2013-11-07 | 2013-11-05 | 1.259 | 34,070,943 | -139,741 | 0.59% | 42,911,200 |
| 2013-11-05 | 2013-11-01 | 1.307 | 34,210,684 | +50,815 | 0.59% | 44,702,969 |
| 2013-11-04 | 2013-10-31 | 1.307 | 34,159,869 | +335,380 | 0.59% | 44,636,570 |
| 2013-11-01 | 2013-10-30 | 1.338 | 33,824,489 | +175,312 | 0.59% | 45,263,350 |
| 2013-10-30 | 2013-10-28 | 1.307 | 33,649,177 | +63,519 | 0.58% | 43,969,250 |
| 2013-10-29 | 2013-10-25 | 1.338 | 33,585,658 | +36,841 | 0.58% | 44,943,750 |
| 2013-10-28 | 2013-10-24 | 1.354 | 33,548,817 | +181,665 | 0.58% | 45,422,620 |
| 2013-10-25 | 2013-10-23 | 1.370 | 33,367,152 | +107,982 | 0.68% | 45,701,969 |
| 2013-10-24 | 2013-10-22 | 1.401 | 33,259,170 | +101,630 | 0.67% | 46,601,290 |
| 2013-10-23 | 2013-10-21 | 1.433 | 33,157,540 | -152,445 | 0.67% | 47,502,910 |
| 2013-10-22 | 2013-10-18 | 1.433 | 33,309,985 | +167,690 | 0.68% | 47,721,309 |
| 2013-10-21 | 2013-10-17 | 1.464 | 33,142,295 | +69,871 | 0.67% | 48,524,610 |
| 2013-10-18 | 2013-10-16 | 1.464 | 33,072,424 | -133,390 | 0.67% | 48,422,309 |
| 2013-10-17 | 2013-10-15 | 1.496 | 33,205,814 | -31,760 | 0.67% | 49,663,150 |
| 2013-10-16 | 2013-10-11 | 1.527 | 33,237,574 | +35,571 | 0.67% | 50,757,190 |
| 2013-10-15 | 2013-10-10 | 1.511 | 33,202,003 | +72,411 | 0.67% | 50,180,160 |
| 2013-10-09 | 2013-10-07 | 1.496 | 33,129,592 | +193,098 | 0.67% | 49,549,151 |
| 2013-10-08 | 2013-10-04 | 1.448 | 32,936,494 | -118,145 | 0.67% | 47,704,760 |
| 2013-10-07 | 2013-10-03 | 1.433 | 33,054,639 | -59,708 | 0.67% | 47,355,490 |
| 2013-10-04 | 2013-10-02 | 1.433 | 33,114,347 | -127,038 | 0.67% | 47,441,030 |
| 2013-10-03 | 2013-09-30 | 1.448 | 33,241,385 | -317,595 | 0.67% | 48,146,360 |
| 2013-10-02 | 2013-09-27 | 1.464 | 33,558,980 | +476,393 | 0.68% | 49,134,690 |
| 2013-09-27 | 2013-09-25 | 1.448 | 33,082,587 | +92,737 | 0.67% | 47,916,359 |
| 2013-09-26 | 2013-09-24 | 1.496 | 32,989,850 | +370,951 | 0.67% | 49,340,150 |
| 2013-09-25 | 2013-09-23 | 1.511 | 32,618,899 | +64,789 | 0.66% | 49,298,880 |
| 2013-09-24 | 2013-09-19 | 1.511 | 32,554,110 | +101,631 | 0.66% | 49,200,961 |
| 2013-09-23 | 2013-09-18 | 1.511 | 32,452,479 | -10,163 | 0.66% | 49,047,360 |
| 2013-09-18 | 2013-09-16 | 1.496 | 32,462,642 | +372,221 | 0.66% | 48,551,650 |
| 2013-09-17 | 2013-09-13 | 1.559 | 32,090,421 | +165,149 | 0.65% | 50,015,790 |
| 2013-09-16 | 2013-09-12 | 1.590 | 31,925,272 | +184,205 | 0.65% | 50,763,610 |
| 2013-09-12 | 2013-09-10 | 1.590 | 31,741,067 | -31,759 | 0.64% | 50,470,710 |
| 2013-09-11 | 2013-09-09 | 1.606 | 31,772,826 | -132,120 | 0.64% | 51,021,420 |
| 2013-09-10 | 2013-09-06 | 1.622 | 31,904,946 | +209,613 | 0.65% | 51,735,871 |
| 2013-09-06 | 2013-09-04 | 1.669 | 31,695,333 | +33,030 | 0.64% | 52,892,940 |
| 2013-09-05 | 2013-09-03 | 1.622 | 31,662,303 | +3,811 | 0.64% | 51,342,410 |
| 2013-09-04 | 2013-09-02 | 1.574 | 31,658,492 | +48,274 | 0.64% | 49,841,000 |
| 2013-09-03 | 2013-08-30 | 1.574 | 31,610,218 | +317,595 | 0.64% | 49,765,001 |
| 2013-09-02 | 2013-08-29 | 1.574 | 31,292,623 | +58,438 | 0.63% | 49,265,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 31,234,185 | -785,095 | 0.63% | 49,173,000 |
| 2013-08-29 | 2013-08-27 | 1.622 | 32,019,280 | -138,471 | 0.65% | 51,921,270 |
| 2013-08-28 | 2013-08-26 | 1.622 | 32,157,751 | +95,278 | 0.65% | 52,145,810 |
| 2013-08-27 | 2013-08-23 | 1.606 | 32,062,473 | -31,759 | 0.65% | 51,486,540 |
| 2013-08-26 | 2013-08-22 | 1.653 | 32,094,232 | +24,137 | 0.65% | 53,053,350 |
| 2013-08-23 | 2013-08-21 | 1.622 | 32,070,095 | -44,463 | 0.65% | 52,003,670 |
| 2013-08-22 | 2013-08-20 | 1.653 | 32,114,558 | -182,935 | 0.65% | 53,086,950 |
| 2013-08-21 | 2013-08-19 | 1.748 | 32,297,493 | -242,642 | 0.65% | 56,440,170 |
| 2013-08-16 | 2013-08-13 | 1.669 | 32,540,135 | +124,497 | 0.66% | 54,302,739 |
| 2013-08-15 | 2013-08-12 | 1.637 | 32,415,638 | -166,420 | 0.66% | 53,074,320 |
| 2013-08-13 | 2013-08-09 | 1.606 | 32,582,058 | -190,557 | 0.66% | 52,320,900 |
| 2013-08-12 | 2013-08-08 | 1.606 | 32,772,615 | -95,278 | 0.66% | 52,626,900 |
| 2013-08-09 | 2013-08-07 | 1.574 | 32,867,893 | +101,630 | 0.67% | 51,744,999 |
| 2013-08-08 | 2013-08-06 | 1.622 | 32,766,263 | +10,163 | 0.66% | 53,132,550 |
| 2013-08-07 | 2013-08-05 | 1.637 | 32,756,100 | +313,784 | 0.66% | 53,631,760 |
| 2013-08-06 | 2013-08-02 | 1.606 | 32,442,316 | +753,335 | 0.66% | 52,096,500 |
| 2013-08-02 | 2013-07-31 | 1.590 | 31,688,981 | -335,380 | 0.64% | 50,387,890 |
| 2013-08-01 | 2013-07-30 | 1.574 | 32,024,361 | -30,489 | 0.65% | 50,416,999 |
| 2013-07-31 | 2013-07-29 | 1.606 | 32,054,850 | -750,795 | 0.65% | 51,474,299 |
| 2013-07-30 | 2013-07-26 | 1.637 | 32,805,645 | +1,195,427 | 0.66% | 53,712,880 |
| 2013-07-29 | 2013-07-25 | 1.590 | 31,610,218 | -97,819 | 0.64% | 50,262,651 |
| 2013-07-25 | 2013-07-23 | 1.590 | 31,708,037 | -262,968 | 0.64% | 50,418,190 |
| 2013-07-24 | 2013-07-22 | 1.559 | 31,971,005 | +8,892 | 0.65% | 49,829,669 |
| 2013-07-23 | 2013-07-19 | 1.574 | 31,962,113 | -162,608 | 0.65% | 50,319,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 32,124,721 | +961,677 | 0.65% | 52,597,999 |
| 2013-07-19 | 2013-07-17 | 1.685 | 31,163,044 | -82,575 | 0.63% | 52,495,270 |
| 2013-07-18 | 2013-07-16 | 1.559 | 31,245,619 | -315,054 | 0.63% | 48,699,090 |
| 2013-07-17 | 2013-07-15 | 1.590 | 31,560,673 | +351,895 | 0.64% | 50,183,870 |
| 2013-07-16 | 2013-07-12 | 1.527 | 31,208,778 | +47,004 | 0.63% | 47,659,010 |
| 2013-07-15 | 2013-07-11 | 1.480 | 31,161,774 | +25,408 | 0.63% | 46,115,460 |
| 2013-07-12 | 2013-07-10 | 1.464 | 31,136,366 | +101,630 | 0.63% | 45,587,670 |
| 2013-07-11 | 2013-07-09 | 1.480 | 31,034,736 | -1,270 | 0.63% | 45,927,460 |
| 2013-07-10 | 2013-07-08 | 1.511 | 31,036,006 | -63,519 | 0.63% | 46,906,560 |
| 2013-07-09 | 2013-07-05 | 1.480 | 31,099,525 | +26,678 | 0.63% | 46,023,340 |
| 2013-07-08 | 2013-07-04 | 1.464 | 31,072,847 | +27,948 | 0.63% | 45,494,670 |
| 2013-07-05 | 2013-07-03 | 1.448 | 31,044,899 | +31,760 | 0.63% | 44,965,000 |
| 2013-07-04 | 2013-07-02 | 1.543 | 31,013,139 | -266,780 | 0.63% | 47,848,500 |
| 2013-07-03 | 2013-06-28 | 1.559 | 31,279,919 | +196,909 | 0.63% | 48,752,550 |
| 2013-07-02 | 2013-06-27 | 1.527 | 31,083,010 | -927,377 | 0.63% | 47,466,950 |
| 2013-06-28 | 2013-06-26 | 1.480 | 32,010,387 | +318,865 | 0.65% | 47,371,300 |
| 2013-06-27 | 2013-06-25 | 1.417 | 31,691,522 | -157,527 | 0.64% | 44,903,700 |
| 2013-06-26 | 2013-06-24 | 1.448 | 31,849,049 | -903,240 | 0.65% | 46,129,720 |
| 2013-06-25 | 2013-06-21 | 1.606 | 32,752,289 | +241,372 | 0.66% | 52,594,260 |
| 2013-06-21 | 2013-06-19 | 1.732 | 32,510,917 | -53,356 | 0.66% | 56,301,301 |
| 2013-06-20 | 2013-06-18 | 1.763 | 32,564,273 | +635,190 | 0.66% | 57,419,041 |
| 2013-06-18 | 2013-06-14 | 1.669 | 31,929,083 | +107,982 | 0.65% | 53,283,020 |
| 2013-06-17 | 2013-06-13 | 1.653 | 31,821,101 | +194,368 | 0.64% | 52,601,851 |
| 2013-06-14 | 2013-06-11 | 1.669 | 31,626,733 | +273,132 | 0.64% | 52,778,461 |
| 2013-06-13 | 2013-06-10 | 1.763 | 31,353,601 | +228,668 | 0.64% | 55,284,320 |
| 2013-06-11 | 2013-06-07 | 1.732 | 31,124,933 | -533,559 | 0.63% | 53,901,101 |
| 2013-06-10 | 2013-06-06 | 1.889 | 31,658,492 | +118,145 | 0.64% | 59,809,200 |
| 2013-06-07 | 2013-06-05 | 1.889 | 31,540,347 | +400,170 | 0.64% | 59,586,000 |
| 2013-06-06 | 2013-06-04 | 1.952 | 31,140,177 | -564,049 | 0.63% | 60,791,000 |
| 2013-06-05 | 2013-06-03 | 1.732 | 31,704,226 | -1,087,445 | 0.64% | 54,904,300 |
| 2013-06-04 | 2013-05-31 | 1.779 | 32,791,671 | -209,612 | 0.66% | 58,336,251 |
| 2013-06-03 | 2013-05-30 | 1.606 | 33,001,283 | +257,887 | 0.67% | 52,994,100 |
| 2013-05-31 | 2013-05-29 | 1.527 | 32,743,396 | -806,691 | 0.66% | 50,002,530 |
| 2013-05-30 | 2013-05-28 | 1.527 | 33,550,087 | +217,235 | 0.68% | 51,234,430 |
| 2013-05-29 | 2013-05-27 | 1.433 | 33,332,852 | +771,120 | 0.68% | 47,754,070 |
| 2013-05-28 | 2013-05-24 | 1.370 | 32,561,732 | +260,428 | 0.66% | 44,598,810 |
| 2013-05-27 | 2013-05-23 | 1.338 | 32,301,304 | +144,823 | 0.65% | 43,225,050 |
| 2013-05-24 | 2013-05-22 | 1.448 | 32,156,481 | -684,734 | 0.65% | 46,575,000 |
| 2013-05-23 | 2013-05-21 | 1.338 | 32,841,215 | +932,458 | 0.67% | 43,947,550 |
| 2013-05-22 | 2013-05-20 | 1.244 | 31,908,757 | -119,415 | 0.65% | 39,685,650 |
| 2013-05-21 | 2013-05-16 | 1.228 | 32,028,172 | -196,909 | 0.65% | 39,329,939 |
| 2013-05-20 | 2013-05-15 | 1.259 | 32,225,081 | +260,427 | 0.65% | 40,586,400 |
| 2013-05-16 | 2013-05-14 | 1.259 | 31,964,654 | +571,671 | 0.65% | 40,258,401 |
| 2013-05-15 | 2013-05-13 | 1.244 | 31,392,983 | -76,223 | 0.64% | 39,044,170 |
| 2013-05-14 | 2013-05-10 | 1.244 | 31,469,206 | +33,030 | 0.64% | 39,138,971 |
| 2013-05-09 | 2013-05-07 | 1.259 | 31,436,176 | +127,038 | 0.64% | 39,592,800 |
| 2013-05-07 | 2013-05-03 | 1.259 | 31,309,138 | +31,760 | 0.63% | 39,432,800 |
| 2013-05-02 | 2013-04-29 | 1.307 | 31,277,378 | +381,114 | 0.63% | 40,870,030 |
| 2013-04-30 | 2013-04-26 | 1.259 | 30,896,264 | +1,746,771 | 0.63% | 38,912,800 |
| 2013-04-29 | 2013-04-25 | 1.307 | 29,149,493 | +31,760 | 0.59% | 38,089,531 |
| 2013-04-25 | 2013-04-23 | 1.322 | 29,117,733 | -62,249 | 0.59% | 38,506,440 |
| 2013-04-24 | 2013-04-22 | 1.370 | 29,179,982 | +1,079,823 | 0.59% | 39,966,930 |
| 2013-04-23 | 2013-04-19 | 1.307 | 28,100,159 | +132,119 | 0.57% | 36,718,370 |
| 2013-04-22 | 2013-04-18 | 1.228 | 27,968,040 | +120,686 | 0.57% | 34,344,180 |
| 2013-04-18 | 2013-04-16 | 1.181 | 27,847,354 | +25,408 | 0.56% | 32,880,750 |
| 2013-04-16 | 2013-04-12 | 1.165 | 27,821,946 | +115,605 | 0.56% | 32,412,740 |
| 2013-04-12 | 2013-04-10 | 1.134 | 27,706,341 | +127,037 | 0.56% | 31,405,679 |
| 2013-04-11 | 2013-04-09 | 1.134 | 27,579,304 | -38,111 | 0.56% | 31,261,681 |
| 2013-04-10 | 2013-04-08 | 1.086 | 27,617,415 | +127,038 | 0.56% | 30,000,510 |
| 2013-04-09 | 2013-04-05 | 1.102 | 27,490,377 | +31,760 | 0.56% | 30,295,300 |
| 2013-04-08 | 2013-04-03 | 1.134 | 27,458,617 | +139,741 | 0.56% | 31,124,879 |
| 2013-04-05 | 2013-04-02 | 1.181 | 27,318,876 | -317,595 | 0.55% | 32,256,750 |
| 2013-04-03 | 2013-03-28 | 1.212 | 27,636,471 | -95,278 | 0.56% | 33,501,930 |
| 2013-04-02 | 2013-03-27 | 1.244 | 27,731,749 | +306,161 | 0.56% | 34,490,610 |
| 2013-03-28 | 2013-03-26 | 1.196 | 27,425,588 | +92,738 | 0.56% | 32,814,520 |
| 2013-03-27 | 2013-03-25 | 1.228 | 27,332,850 | +1,483,803 | 0.55% | 33,564,180 |
| 2013-03-26 | 2013-03-22 | 1.196 | 25,849,047 | +224,858 | 0.52% | 30,928,200 |
| 2013-03-25 | 2013-03-21 | 1.165 | 25,624,189 | -134,661 | 0.52% | 29,852,339 |
| 2013-03-22 | 2013-03-20 | 1.212 | 25,758,850 | +406,522 | 0.52% | 31,225,810 |
| 2013-03-21 | 2013-03-19 | 1.102 | 25,352,328 | +109,252 | 0.51% | 27,939,100 |
| 2013-03-20 | 2013-03-18 | 1.086 | 25,243,076 | -19,055 | 0.51% | 27,421,290 |
| 2013-03-19 | 2013-03-15 | 1.102 | 25,262,131 | -6,352 | 0.51% | 27,839,700 |
| 2013-03-18 | 2013-03-14 | 1.181 | 25,268,483 | -407,792 | 0.51% | 29,835,750 |
| 2013-03-15 | 2013-03-13 | 1.055 | 25,676,275 | +495,448 | 0.52% | 27,083,410 |
| 2013-03-14 | 2013-03-12 | 1.102 | 25,180,827 | -487,826 | 0.51% | 27,750,100 |
| 2013-03-13 | 2013-03-11 | 1.212 | 25,668,653 | +317,595 | 0.52% | 31,116,470 |
| 2013-03-11 | 2013-03-07 | 1.259 | 25,351,058 | +72,412 | 0.51% | 31,928,800 |
| 2013-03-08 | 2013-03-06 | 1.291 | 25,278,646 | +44,463 | 0.51% | 32,633,540 |
| 2013-03-07 | 2013-03-05 | 1.275 | 25,234,183 | -43,193 | 0.51% | 32,178,870 |
| 2013-03-06 | 2013-03-04 | 1.291 | 25,277,376 | -1,341,521 | 0.51% | 32,631,900 |
| 2013-03-05 | 2013-03-01 | 1.354 | 26,618,897 | +254,076 | 0.54% | 36,040,021 |
| 2013-03-04 | 2013-02-28 | 1.370 | 26,364,821 | -29,218 | 0.53% | 36,111,090 |
| 2013-02-28 | 2013-02-26 | 1.291 | 26,394,039 | +64,789 | 0.53% | 34,073,459 |
| 2013-02-27 | 2013-02-25 | 1.322 | 26,329,250 | +16,515 | 0.53% | 34,818,840 |
| 2013-02-25 | 2013-02-21 | 1.370 | 26,312,735 | -1,042,982 | 0.53% | 36,039,750 |
| 2013-02-22 | 2013-02-20 | 1.370 | 27,355,717 | +661,868 | 0.55% | 37,468,290 |
| 2013-02-21 | 2013-02-19 | 1.322 | 26,693,849 | -127,038 | 0.54% | 35,301,000 |
| 2013-02-20 | 2013-02-18 | 1.370 | 26,820,887 | -12,704 | 0.54% | 36,735,750 |
| 2013-02-19 | 2013-02-15 | 1.385 | 26,833,591 | +505,611 | 0.54% | 37,175,600 |
| 2013-02-15 | 2013-02-08 | 1.322 | 26,327,980 | +250,265 | 0.53% | 34,817,160 |
| 2013-02-14 | 2013-02-07 | 1.354 | 26,077,715 | +688,546 | 0.53% | 35,307,300 |
| 2013-02-08 | 2013-02-06 | 1.448 | 25,389,169 | -834,640 | 0.51% | 36,773,320 |
| 2013-02-07 | 2013-02-05 | 1.433 | 26,223,809 | +86,386 | 0.53% | 37,569,351 |
| 2013-02-06 | 2013-02-04 | 1.417 | 26,137,423 | +2,115,182 | 0.53% | 37,034,100 |
| 2013-02-05 | 2013-02-01 | 1.496 | 24,022,241 | -903,240 | 0.49% | 35,928,050 |
| 2013-02-04 | 2013-01-31 | 1.464 | 24,925,481 | +655,516 | 0.51% | 36,494,130 |
| 2013-02-01 | 2013-01-30 | 1.590 | 24,269,965 | +1,570,951 | 0.56% | 38,591,090 |
| 2013-01-31 | 2013-01-29 | 1.433 | 22,699,014 | -66,059 | 0.52% | 32,519,578 |
| 2013-01-30 | 2013-01-28 | 1.448 | 22,765,073 | +69,870 | 0.52% | 32,972,615 |
| 2013-01-29 | 2013-01-25 | 1.527 | 22,695,203 | -712,682 | 0.52% | 34,657,907 |
| 2013-01-28 | 2013-01-24 | 1.590 | 23,407,885 | +6,410,334 | 0.54% | 37,220,317 |
| 2013-01-25 | 2013-01-23 | 1.307 | 16,997,551 | -81,304 | 0.39% | 22,210,635 |
| 2013-01-24 | 2013-01-22 | 1.464 | 17,078,855 | -171,501 | 0.39% | 25,005,654 |
| 2013-01-23 | 2013-01-21 | 1.401 | 17,250,356 | -116,875 | 0.40% | 24,170,442 |
| 2013-01-22 | 2013-01-18 | 1.244 | 17,367,231 | -374,762 | 0.40% | 21,600,022 |
| 2013-01-21 | 2013-01-17 | 1.149 | 17,741,993 | -190,557 | 0.41% | 20,390,214 |
| 2013-01-18 | 2013-01-16 | 1.039 | 17,932,550 | -44,463 | 0.41% | 18,632,988 |
| 2013-01-17 | 2013-01-15 | 1.008 | 17,977,013 | +1,689,605 | 0.41% | 18,113,152 |
| 2013-01-16 | 2013-01-14 | 1.055 | 16,287,408 | +1,416,473 | 0.37% | 17,180,006 |
| 2013-01-15 | 2013-01-11 | 1.023 | 14,870,935 | -754,606 | 0.34% | 15,217,670 |
| 2013-01-14 | 2013-01-10 | 0.976 | 15,625,541 | +31,760 | 0.36% | 15,251,876 |
| 2013-01-11 | 2013-01-09 | 1.039 | 15,593,781 | +837,180 | 0.36% | 16,202,868 |
| 2013-01-10 | 2013-01-08 | 0.897 | 14,756,601 | -699,979 | 0.34% | 13,242,126 |
| 2013-01-09 | 2013-01-07 | 0.866 | 15,456,580 | +167,690 | 0.35% | 13,383,590 |
| 2013-01-08 | 2013-01-04 | 0.716 | 15,288,890 | +699,979 | 0.35% | 10,951,759 |
| 2013-01-03 | 2012-12-31 | 0.685 | 14,588,911 | -672,031 | 0.33% | 9,990,993 |
| 2012-12-28 | 2012-12-24 | 0.661 | 15,260,942 | -127,038 | 0.35% | 10,090,836 |
| 2012-12-21 | 2012-12-19 | 0.677 | 15,387,980 | -58,437 | 0.35% | 10,417,094 |
| 2012-12-19 | 2012-12-17 | 0.685 | 15,446,417 | +254,076 | 0.35% | 10,578,243 |
| 2012-12-18 | 2012-12-14 | 0.685 | 15,192,341 | +381,114 | 0.35% | 10,404,243 |
| 2012-12-14 | 2012-12-12 | 0.685 | 14,811,227 | -1,205,591 | 0.34% | 10,143,243 |
| 2012-12-13 | 2012-12-11 | 0.685 | 16,016,818 | -189,286 | 0.37% | 10,968,873 |
| 2012-12-10 | 2012-12-06 | 0.693 | 16,206,104 | +127,038 | 0.37% | 11,226,072 |
| 2012-12-07 | 2012-12-05 | 0.685 | 16,079,066 | -127,038 | 0.37% | 11,011,503 |
| 2012-12-06 | 2012-12-04 | 0.677 | 16,206,104 | +116,875 | 0.37% | 10,970,934 |
| 2012-12-03 | 2012-11-29 | 0.685 | 16,089,229 | +127,038 | 0.37% | 11,018,463 |
| 2012-11-30 | 2012-11-28 | 0.693 | 15,962,191 | +86,386 | 0.37% | 11,057,112 |
| 2012-11-22 | 2012-11-20 | 0.693 | 15,875,805 | +400,169 | 0.36% | 10,997,272 |
| 2012-11-19 | 2012-11-15 | 0.748 | 15,475,636 | +2,439,129 | 0.35% | 11,572,805 |
| 2012-11-16 | 2012-11-14 | 0.677 | 13,036,507 | +60,978 | 0.30% | 8,825,234 |
| 2012-11-15 | 2012-11-13 | 0.669 | 12,975,529 | -6,352 | 0.30% | 8,681,815 |
| 2012-11-01 | 2012-10-30 | 0.677 | 12,981,881 | -1,187,805 | 0.30% | 8,788,254 |
| 2012-10-30 | 2012-10-26 | 0.669 | 14,169,686 | -63,519 | 0.32% | 9,480,815 |
| 2012-10-29 | 2012-10-25 | 0.669 | 14,233,205 | -67,330 | 0.33% | 9,523,315 |
| 2012-10-26 | 2012-10-24 | 0.685 | 14,300,535 | +127,038 | 0.33% | 9,793,503 |
| 2012-10-24 | 2012-10-19 | 0.677 | 14,173,497 | -190,557 | 0.33% | 9,594,934 |
| 2012-10-22 | 2012-10-18 | 0.685 | 14,364,054 | -1,181,453 | 0.33% | 9,837,003 |
| 2012-10-19 | 2012-10-17 | 0.693 | 15,545,507 | -943,892 | 0.36% | 10,768,472 |
| 2012-10-17 | 2012-10-15 | 0.693 | 16,489,399 | +3,362,695 | 0.38% | 11,422,312 |
| 2012-10-16 | 2012-10-12 | 0.693 | 13,126,704 | -4,898,584 | 0.30% | 9,092,952 |
| 2012-10-15 | 2012-10-11 | 0.685 | 18,025,288 | -1,683,252 | 0.41% | 12,344,343 |
| 2012-10-12 | 2012-10-10 | 0.701 | 19,708,540 | +3,080,670 | 0.45% | 13,807,371 |
| 2012-10-11 | 2012-10-09 | 0.693 | 16,627,870 | -31,760 | 0.38% | 11,518,232 |
| 2012-10-10 | 2012-10-08 | 0.701 | 16,659,630 | -635,189 | 0.38% | 11,671,371 |
| 2012-10-09 | 2012-10-05 | 0.708 | 17,294,819 | +508,151 | 0.40% | 12,252,510 |
| 2012-10-08 | 2012-10-04 | 0.685 | 16,786,668 | +368,411 | 0.39% | 11,496,093 |
| 2012-10-05 | 2012-10-03 | 0.708 | 16,418,257 | -1,070,930 | 0.38% | 11,631,510 |
| 2012-10-04 | 2012-09-28 | 0.677 | 17,489,187 | -196,909 | 0.40% | 11,839,534 |
| 2012-10-03 | 2012-09-27 | 0.693 | 17,686,096 | +1,370,739 | 0.41% | 12,251,272 |
| 2012-09-28 | 2012-09-26 | 0.701 | 16,315,357 | +7,062,040 | 0.37% | 11,430,181 |
| 2012-09-18 | 2012-09-14 | 0.590 | 9,253,317 | +733,009 | 0.21% | 5,462,925 |
| 2012-09-17 | 2012-09-13 | 0.567 | 8,520,308 | +190,557 | 0.20% | 4,828,968 |
| 2012-09-14 | 2012-09-12 | 0.606 | 8,329,751 | +2,771,968 | 0.19% | 5,048,813 |
| 2012-09-13 | 2012-09-11 | 0.409 | 5,557,783 | +462,418 | 0.13% | 2,274,948 |
| 2012-09-12 | 2012-09-10 | 0.401 | 5,095,365 | +860,047 | 0.12% | 2,045,559 |
| 2012-09-11 | 2012-09-07 | 0.394 | 4,235,318 | +908,321 | 0.10% | 1,666,950 |
| 2012-09-10 | 2012-09-06 | 0.401 | 3,326,997 | +111,794 | 0.08% | 1,335,639 |
| 2012-09-05 | 2012-09-03 | 0.362 | 3,215,203 | +240,101 | 0.07% | 1,164,214 |
| 2012-09-03 | 2012-08-30 | 0.362 | 2,975,102 | +767,309 | 0.07% | 1,077,274 |
| 2012-08-31 | 2012-08-29 | 0.362 | 2,207,793 | +304,892 | 0.05% | 799,434 |
| 2012-08-30 | 2012-08-28 | 0.362 | 1,902,901 | +63,519 | 0.04% | 689,034 |
| 2012-08-28 | 2012-08-24 | 0.362 | 1,839,382 | +127,037 | 0.04% | 666,034 |
| 2012-08-03 | 2012-08-01 | 0.351 | 1,712,345 | -571,670 | 0.04% | 601,164 |
| 2012-08-02 | 2012-07-31 | 0.332 | 2,284,015 | +444,633 | 0.05% | 758,714 |
| 2012-07-31 | 2012-07-27 | 0.384 | 1,839,382 | -190,557 | 0.04% | 706,575 |
| 2012-07-30 | 2012-07-26 | 0.392 | 2,029,939 | -1,591,786 | 0.05% | 795,754 |
| 2012-07-18 | 2012-07-16 | 0.394 | 3,621,725 | +127,038 | 0.08% | 1,425,450 |
| 2012-07-17 | 2012-07-13 | 0.394 | 3,494,687 | +127,038 | 0.08% | 1,375,450 |
| 2012-07-16 | 2012-07-12 | 0.392 | 3,367,649 | +190,557 | 0.08% | 1,320,148 |
| 2012-07-13 | 2012-07-11 | 0.390 | 3,177,092 | +194,368 | 0.07% | 1,240,446 |
| 2012-07-12 | 2012-07-10 | 0.389 | 2,982,724 | +419,225 | 0.07% | 1,159,863 |
| 2012-07-11 | 2012-07-09 | 0.390 | 2,563,499 | +279,484 | 0.06% | 1,000,878 |
| 2012-07-10 | 2012-07-06 | 0.378 | 2,284,015 | +571,670 | 0.05% | 862,992 |
| 2012-07-05 | 2012-07-03 | 0.433 | 1,712,345 | -63,518 | 0.04% | 741,345 |
| 2012-06-18 | 2012-06-14 | 0.433 | 1,775,863 | -6,352 | 0.04% | 768,845 |
| 2012-06-15 | 2012-06-13 | 0.441 | 1,782,215 | -916 | 0.04% | 785,624 |
| 2012-06-12 | 2012-06-08 | 0.433 | 1,783,131 | +916 | 0.04% | 771,991 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,782,215 | -1,032,819 | 0.04% | 757,566 |
| 2012-03-23 | 2012-03-21 | 0.276 | 2,815,034 | -6,352 | 0.06% | 775,565 |
| 2011-10-31 | 2011-10-27 | 0.264 | 2,821,386 | -152,445 | 0.06% | 746,222 |
| 2011-10-11 | 2011-10-07 | 0.230 | 2,973,831 | -38,112 | 0.07% | 683,543 |
| 2011-09-28 | 2011-09-26 | 0.235 | 3,011,943 | -635,189 | 0.07% | 706,528 |
| 2011-07-12 | 2011-07-08 | 0.299 | 3,647,132 | +143,552 | 0.08% | 1,090,942 |
| 2011-06-30 | 2011-06-28 | 0.296 | 3,503,580 | -355,706 | 0.08% | 1,036,971 |
| 2011-06-24 | 2011-06-22 | 0.293 | 3,859,286 | -428,118 | 0.09% | 1,130,099 |
| 2011-04-28 | 2011-04-26 | 0.307 | 4,287,404 | +130,849 | 0.10% | 1,316,211 |
| 2011-04-26 | 2011-04-20 | 0.310 | 4,156,555 | +39,382 | 0.10% | 1,289,129 |
| 2011-04-21 | 2011-04-19 | 0.307 | 4,117,173 | +73,682 | 0.09% | 1,263,951 |
| 2011-04-20 | 2011-04-18 | 0.310 | 4,043,491 | +137,201 | 0.09% | 1,254,063 |
| 2011-04-19 | 2011-04-15 | 0.309 | 3,906,290 | +125,768 | 0.09% | 1,205,361 |
| 2011-04-18 | 2011-04-14 | 0.310 | 3,780,522 | +309,972 | 0.09% | 1,172,505 |
| 2011-04-14 | 2011-04-12 | 0.309 | 3,470,550 | +128,309 | 0.08% | 1,070,905 |
| 2011-04-13 | 2011-04-11 | 0.313 | 3,342,241 | +82,574 | 0.08% | 1,047,098 |
| 2011-04-12 | 2011-04-08 | 0.313 | 3,259,667 | +95,279 | 0.07% | 1,021,228 |
| 2011-03-25 | 2011-03-23 | 0.307 | 3,164,388 | -12,704 | 0.07% | 971,451 |
| 2011-01-24 | 2011-01-20 | 0.315 | 3,177,092 | +254,076 | 0.07% | 1,000,360 |
| 2011-01-21 | 2011-01-19 | 0.323 | 2,923,016 | +237,561 | 0.07% | 943,369 |
| 2011-01-11 | 2011-01-07 | 0.329 | 2,685,455 | +5,589 | 0.06% | 883,610 |
| 2010-12-14 | 2010-12-10 | 0.323 | 2,679,866 | -63,519 | 0.06% | 864,895 |
| 2010-11-15 | 2010-11-11 | 0.331 | 2,743,385 | +38,112 | 0.06% | 906,990 |
| 2010-11-01 | 2010-10-28 | 0.307 | 2,705,273 | +82,575 | 0.06% | 830,505 |
| 2010-10-19 | 2010-10-15 | 0.304 | 2,622,698 | -19,056 | 0.06% | 796,897 |
| 2010-09-29 | 2010-09-27 | 0.313 | 2,641,754 | -222,317 | 0.06% | 827,641 |
| 2010-09-24 | 2010-09-21 | 0.315 | 2,864,071 | +222,317 | 0.07% | 901,800 |
| 2010-09-13 | 2010-09-09 | 0.304 | 2,641,754 | -12,704 | 0.06% | 802,687 |
| 2010-07-28 | 2010-07-26 | 0.313 | 2,654,458 | -6,352 | 0.06% | 831,621 |
| 2010-02-05 | 2010-02-03 | 0.334 | 2,660,810 | -635,190 | 0.06% | 888,068 |
| 2010-01-13 | 2010-01-11 | 0.332 | 3,296,000 | +635,190 | 0.08% | 1,094,879 |
| 2010-01-07 | 2010-01-05 | 0.334 | 2,660,810 | -762,228 | 0.06% | 888,068 |
| 2010-01-05 | 2009-12-31 | 0.334 | 3,423,038 | +12,704 | 0.08% | 1,142,468 |
| 2009-12-30 | 2009-12-28 | 0.274 | 3,410,334 | +431,929 | 0.08% | 934,206 |
| 2009-12-29 | 2009-12-24 | 0.266 | 2,978,405 | +317,595 | 0.07% | 792,441 |
| 2009-11-12 | 2009-11-10 | 0.230 | 2,660,810 | -68,600 | 0.06% | 611,594 |
| 2009-10-13 | 2009-10-09 | 0.195 | 2,729,410 | +156,256 | 0.06% | 532,828 |
| 2009-09-18 | 2009-09-16 | 0.233 | 2,573,154 | +127,038 | 0.06% | 599,548 |
| 2009-09-10 | 2009-09-08 | 0.238 | 2,446,116 | -12,704 | 0.06% | 581,501 |
| 2009-08-11 | 2009-08-07 | 0.252 | 2,458,820 | -77,493 | 0.06% | 619,360 |
| 2009-08-10 | 2009-08-06 | 0.279 | 2,536,313 | +144,824 | 0.06% | 706,761 |
| 2009-08-05 | 2009-08-03 | 0.260 | 2,391,489 | -20,326 | 0.06% | 621,225 |
| 2009-06-23 | 2009-06-19 | 0.247 | 2,411,815 | -241,373 | 0.06% | 596,129 |
| 2009-06-22 | 2009-06-18 | 0.253 | 2,653,188 | +241,373 | 0.06% | 672,497 |
| 2009-06-04 | 2009-06-02 | 0.238 | 2,411,815 | -254,076 | 0.06% | 573,347 |
| 2009-05-13 | 2009-05-11 | 0.192 | 2,665,891 | +254,076 | 0.06% | 512,034 |
| 2009-05-11 | 2009-05-07 | 0.209 | 2,411,815 | -8,893 | 0.06% | 505,001 |
| 2009-05-08 | 2009-05-06 | 0.184 | 2,420,708 | +8,893 | 0.06% | 445,887 |
| 2009-03-17 | 2009-03-13 | 0.110 | 2,411,815 | -156,257 | 0.06% | 265,790 |
| 2009-03-03 | 2009-02-27 | 0.113 | 2,568,072 | +168,960 | 0.06% | 291,096 |
| 2009-02-23 | 2009-02-19 | 0.124 | 2,399,112 | -9,528 | 0.06% | 298,383 |
| 2009-02-11 | 2009-02-09 | 0.124 | 2,408,640 | +353,166 | 0.06% | 299,568 |
| 2008-10-03 | 2008-09-30 | 0.208 | 2,055,474 | -6,352 | 0.05% | 427,152 |
| 2008-09-02 | 2008-08-29 | 0.279 | 2,061,826 | +12,704 | 0.05% | 574,542 |
| 2008-08-25 | 2008-08-20 | 0.263 | 2,049,122 | +63,519 | 0.05% | 538,742 |
| 2008-07-08 | 2008-07-04 | 0.345 | 1,985,603 | +11,433 | 0.05% | 684,594 |
| 2008-06-02 | 2008-05-29 | 0.417 | 1,974,170 | -25,407 | 0.05% | 823,620 |
| 2008-05-26 | 2008-05-22 | 0.409 | 1,999,577 | -19,056 | 0.05% | 818,480 |
| 2008-05-23 | 2008-05-21 | 0.417 | 2,018,633 | -24,137 | 0.05% | 842,170 |
| 2008-05-19 | 2008-05-15 | 0.425 | 2,042,770 | +43,193 | 0.05% | 868,320 |
| 2008-05-07 | 2008-05-05 | 0.354 | 1,999,577 | -63,519 | 0.05% | 708,300 |
| 2008-04-21 | 2008-04-17 | 0.318 | 2,063,096 | -635,190 | 0.05% | 656,096 |
| 2008-02-29 | 2008-02-27 | 0.337 | 2,698,286 | -6,352 | 0.06% | 909,072 |
| 2008-02-04 | 2008-01-31 | 0.362 | 2,704,638 | -88,926 | 0.06% | 979,340 |
| 2008-01-28 | 2008-01-24 | 0.337 | 2,793,564 | +88,926 | 0.06% | 941,172 |
| 2007-12-10 | 2007-12-06 | 0.464 | 2,704,638 | +63,519 | 0.06% | 1,256,110 |
| 2007-11-15 | 2007-11-13 | 0.496 | 2,641,119 | -6,352 | 0.06% | 1,309,770 |
| 2007-11-08 | 2007-11-06 | 0.527 | 2,647,471 | -158,797 | 0.06% | 1,396,280 |
| 2007-11-07 | 2007-11-05 | 0.527 | 2,806,268 | +54,626 | 0.06% | 1,480,030 |
| 2007-11-05 | 2007-11-01 | 0.583 | 2,751,642 | +717,764 | 0.06% | 1,602,840 |
| 2007-11-02 | 2007-10-31 | 0.590 | 2,033,878 | -533,559 | 0.05% | 1,200,750 |
| 2007-11-01 | 2007-10-30 | 0.583 | 2,567,437 | +397,629 | 0.06% | 1,495,540 |
| 2007-10-31 | 2007-10-29 | 0.606 | 2,169,808 | +78,763 | 0.05% | 1,315,160 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,091,045 | -22,866 | 0.05% | 1,300,340 |
| 2007-10-25 | 2007-10-23 | 0.590 | 2,113,911 | -69,871 | 0.05% | 1,248,000 |
| 2007-10-24 | 2007-10-22 | 0.598 | 2,183,782 | -191,828 | 0.05% | 1,306,440 |
| 2007-10-23 | 2007-10-18 | 0.543 | 2,375,610 | -350,624 | 0.05% | 1,290,300 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,726,234 | -806,691 | 0.06% | 1,351,980 |
| 2007-10-18 | 2007-10-16 | 0.425 | 3,532,925 | -196,909 | 0.08% | 1,501,740 |
| 2007-10-17 | 2007-10-15 | 0.433 | 3,729,834 | -127,038 | 0.09% | 1,614,800 |
| 2007-10-16 | 2007-10-12 | 0.441 | 3,856,872 | -1,187,805 | 0.09% | 1,700,160 |
| 2007-10-15 | 2007-10-11 | 0.449 | 5,044,677 | -12,704 | 0.12% | 2,263,470 |
| 2007-10-02 | 2007-09-27 | 0.449 | 5,057,381 | +6,352 | 0.12% | 2,269,170 |
| 2007-09-27 | 2007-09-24 | 0.464 | 5,051,029 | -101,630 | 0.12% | 2,345,840 |
| 2007-09-25 | 2007-09-21 | 0.457 | 5,152,659 | +177,853 | 0.12% | 2,352,480 |
| 2007-09-21 | 2007-09-19 | 0.464 | 4,974,806 | -171,501 | 0.11% | 2,310,440 |
| 2007-09-20 | 2007-09-18 | 0.457 | 5,146,307 | +158,797 | 0.12% | 2,349,580 |
| 2007-09-18 | 2007-09-14 | 0.464 | 4,987,510 | -330,299 | 0.11% | 2,316,340 |
| 2007-09-17 | 2007-09-13 | 0.480 | 5,317,809 | -38,111 | 0.12% | 2,553,460 |
| 2007-09-14 | 2007-09-12 | 0.496 | 5,355,920 | -983,274 | 0.12% | 2,656,080 |
| 2007-09-12 | 2007-09-10 | 0.488 | 6,339,194 | +127,038 | 0.15% | 3,093,800 |
| 2007-09-11 | 2007-09-07 | 0.496 | 6,212,156 | -317,595 | 0.14% | 3,080,700 |
| 2007-09-06 | 2007-09-04 | 0.464 | 6,529,751 | -25,407 | 0.15% | 3,032,600 |
| 2007-09-05 | 2007-09-03 | 0.480 | 6,555,158 | +412,873 | 0.15% | 3,147,600 |
| 2007-09-04 | 2007-08-31 | 0.488 | 6,142,285 | -127,038 | 0.14% | 2,997,700 |
| 2007-08-28 | 2007-08-24 | 0.512 | 6,269,323 | -57,167 | 0.14% | 3,207,750 |
| 2007-08-27 | 2007-08-23 | 0.472 | 6,326,490 | -228,668 | 0.15% | 2,988,000 |
| 2007-08-23 | 2007-08-21 | 0.433 | 6,555,158 | +88,926 | 0.15% | 2,838,000 |
| 2007-08-22 | 2007-08-20 | 0.441 | 6,466,232 | +355,707 | 0.15% | 2,850,400 |
| 2007-08-21 | 2007-08-17 | 0.409 | 6,110,525 | +72,411 | 0.14% | 2,501,200 |
| 2007-08-17 | 2007-08-15 | 0.441 | 6,038,114 | +115,605 | 0.14% | 2,661,680 |
| 2007-08-16 | 2007-08-14 | 0.464 | 5,922,509 | -571,671 | 0.14% | 2,750,580 |
| 2007-08-15 | 2007-08-13 | 0.472 | 6,494,180 | -19,056 | 0.15% | 3,067,200 |
| 2007-08-14 | 2007-08-10 | 0.472 | 6,513,236 | -279,483 | 0.15% | 3,076,200 |
| 2007-08-13 | 2007-08-09 | 0.496 | 6,792,719 | +63,519 | 0.16% | 3,368,610 |
| 2007-08-10 | 2007-08-08 | 0.480 | 6,729,200 | +110,523 | 0.15% | 3,231,170 |
| 2007-08-08 | 2007-08-06 | 0.512 | 6,618,677 | +31,759 | 0.15% | 3,386,500 |
| 2007-08-07 | 2007-08-03 | 0.551 | 6,586,918 | -63,519 | 0.15% | 3,629,500 |
| 2007-08-06 | 2007-08-02 | 0.543 | 6,650,437 | +152,446 | 0.15% | 3,612,150 |
| 2007-08-03 | 2007-08-01 | 0.583 | 6,497,991 | +381,114 | 0.15% | 3,785,100 |
| 2007-08-02 | 2007-07-31 | 0.630 | 6,116,877 | -636,460 | 0.14% | 3,852,000 |
| 2007-08-01 | 2007-07-30 | 0.638 | 6,753,337 | -1,861,106 | 0.16% | 4,305,960 |
| 2007-07-31 | 2007-07-27 | 0.590 | 8,614,443 | +1,270,379 | 0.20% | 5,085,750 |
| 2007-07-30 | 2007-07-26 | 0.630 | 7,344,064 | +437,011 | 0.17% | 4,624,800 |
| 2007-07-27 | 2007-07-25 | 0.638 | 6,907,053 | -17,786 | 0.16% | 4,403,970 |
| 2007-07-26 | 2007-07-24 | 0.653 | 6,924,839 | -522,126 | 0.16% | 4,524,330 |
| 2007-07-25 | 2007-07-23 | 0.575 | 7,446,965 | -254,075 | 0.17% | 4,279,260 |
| 2007-07-24 | 2007-07-20 | 0.567 | 7,701,040 | +317,594 | 0.18% | 4,364,640 |
| 2007-07-20 | 2007-07-18 | 0.567 | 7,383,446 | -57,167 | 0.17% | 4,184,640 |
| 2007-07-18 | 2007-07-16 | 0.520 | 7,440,613 | +74,953 | 0.17% | 3,865,620 |
| 2007-07-17 | 2007-07-13 | 0.535 | 7,365,660 | +7,622 | 0.17% | 3,942,640 |
| 2007-07-16 | 2007-07-12 | 0.527 | 7,358,038 | -28,584 | 0.17% | 3,880,640 |
| 2007-07-11 | 2007-07-09 | 0.551 | 7,386,622 | +120,687 | 0.17% | 4,070,150 |
| 2007-07-10 | 2007-07-06 | 0.543 | 7,265,935 | -31,760 | 0.17% | 3,946,455 |
| 2007-07-06 | 2007-07-04 | 0.559 | 7,297,695 | -31,759 | 0.17% | 4,078,595 |
| 2007-07-04 | 2007-06-29 | 0.504 | 7,329,454 | -190,557 | 0.17% | 3,692,480 |
| 2007-07-03 | 2007-06-28 | 0.535 | 7,520,011 | +101,630 | 0.17% | 4,025,260 |
| 2007-06-29 | 2007-06-27 | 0.551 | 7,418,381 | +66,060 | 0.17% | 4,087,650 |
| 2007-06-28 | 2007-06-26 | 0.583 | 7,352,321 | -63,519 | 0.17% | 4,282,750 |
| 2007-06-27 | 2007-06-25 | 0.567 | 7,415,840 | +330,298 | 0.17% | 4,203,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 7,085,542 | 0.16% | 4,238,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy