History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,748,230 | +0 | 0.02% | 689,674 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,748,230 | +0 | 0.02% | 700,919 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,748,230 | +0 | 0.02% | 727,157 |
| 2025-10-09 | 2025-10-06 | 0.196 | 3,748,230 | +0 | 0.02% | 734,653 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,748,230 | -10,000 | 0.02% | 734,653 |
| 2025-09-30 | 2025-09-26 | 0.189 | 3,758,230 | +8,000 | 0.02% | 710,305 |
| 2025-09-26 | 2025-09-24 | 0.195 | 3,750,230 | +30,000 | 0.02% | 731,295 |
| 2025-09-16 | 2025-09-12 | 0.211 | 3,720,230 | +40,000 | 0.02% | 784,969 |
| 2025-09-11 | 2025-09-09 | 0.231 | 3,680,230 | +60,000 | 0.02% | 850,133 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3,620,230 | -94,000 | 0.02% | 789,210 |
| 2025-09-08 | 2025-09-04 | 0.245 | 3,714,230 | -4,000 | 0.02% | 909,986 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,718,230 | -100,000 | 0.02% | 929,558 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,818,230 | +216,000 | 0.02% | 954,558 |
| 2025-08-29 | 2025-08-27 | 0.247 | 3,602,230 | +40,000 | 0.02% | 889,751 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,562,230 | +4,000 | 0.02% | 908,369 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,558,230 | -300,000 | 0.02% | 960,722 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,858,230 | +400,000 | 0.02% | 1,022,431 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,458,230 | -1,104,000 | 0.02% | 933,722 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,562,230 | +1,214,000 | 0.03% | 1,277,424 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,348,230 | +20,000 | 0.02% | 970,987 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,328,230 | -120,000 | 0.02% | 948,546 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,448,230 | +180,000 | 0.02% | 982,746 |
| 2025-08-08 | 2025-08-06 | 0.285 | 3,268,230 | -60,000 | 0.02% | 931,446 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,328,230 | -400,000 | 0.02% | 931,904 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,728,230 | +500,000 | 0.02% | 1,025,263 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,228,230 | +40,000 | 0.02% | 920,046 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,188,230 | -600,000 | 0.02% | 988,351 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,788,230 | +600,000 | 0.02% | 1,174,351 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,188,230 | -36,000 | 0.02% | 988,351 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,224,230 | +300,000 | 0.02% | 999,511 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,924,230 | +140,000 | 0.02% | 877,269 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,784,230 | +20,000 | 0.02% | 835,269 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,764,230 | +40,000 | 0.02% | 815,448 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,724,230 | +100,000 | 0.02% | 871,754 |
| 2025-07-18 | 2025-07-16 | 0.325 | 2,624,230 | +50,000 | 0.02% | 852,875 |
| 2025-07-17 | 2025-07-15 | 0.325 | 2,574,230 | +50,000 | 0.02% | 836,625 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,524,230 | +30,000 | 0.02% | 870,859 |
| 2025-07-15 | 2025-07-11 | 0.360 | 2,494,230 | -268,000 | 0.02% | 897,923 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,762,230 | +278,000 | 0.02% | 925,347 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,484,230 | -2,700,000 | 0.01% | 807,375 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,184,230 | +2,700,000 | 0.03% | 1,684,875 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,484,230 | -116,000 | 0.01% | 794,954 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,600,230 | +174,000 | 0.02% | 858,076 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,426,230 | -60,000 | 0.01% | 788,525 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,486,230 | +60,000 | 0.01% | 783,162 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,426,230 | -128,000 | 0.01% | 776,394 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,554,230 | +68,000 | 0.02% | 740,727 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,486,230 | -1,000,000 | 0.01% | 733,438 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,486,230 | +930,000 | 0.02% | 976,144 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,556,230 | +102,000 | 0.02% | 728,526 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,454,230 | -400,000 | 0.01% | 638,100 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,854,230 | +400,000 | 0.02% | 756,371 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,454,230 | -100,000 | 0.01% | 650,371 |
| 2025-05-20 | 2025-05-16 | 0.265 | 2,554,230 | -108,000 | 0.02% | 676,871 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,662,230 | +108,000 | 0.02% | 692,180 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,554,230 | +22,000 | 0.02% | 702,413 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,532,230 | +100,000 | 0.02% | 696,363 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,432,230 | +50,000 | 0.01% | 644,541 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,382,230 | +2,000 | 0.01% | 619,380 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,380,230 | -100,000 | 0.01% | 642,662 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,480,230 | +100,000 | 0.01% | 644,860 |
| 2025-02-24 | 2025-02-20 | 0.248 | 2,380,230 | +2,000 | 0.01% | 590,297 |
| 2025-02-21 | 2025-02-19 | 0.255 | 2,378,230 | +10,000 | 0.01% | 606,449 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,368,230 | -4,000 | 0.01% | 627,581 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,372,230 | -82,000 | 0.01% | 616,780 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,454,230 | +82,000 | 0.01% | 650,371 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,372,230 | -2,000 | 0.01% | 664,224 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,374,230 | +6,000 | 0.01% | 664,784 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,368,230 | +50,000 | 0.01% | 793,357 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,318,230 | -2,000 | 0.01% | 707,060 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,320,230 | -30,000 | 0.01% | 719,271 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,350,230 | -16,000 | 0.01% | 681,567 |
| 2024-10-10 | 2024-10-08 | 0.305 | 2,366,230 | -102,000 | 0.01% | 721,700 |
| 2024-10-09 | 2024-10-07 | 0.345 | 2,468,230 | -152,000 | 0.01% | 851,539 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,620,230 | +160,000 | 0.02% | 851,575 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2,460,230 | +254,000 | 0.01% | 861,080 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,206,230 | +30,000 | 0.01% | 904,554 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,176,230 | -80,000 | 0.01% | 718,156 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,256,230 | -20,000 | 0.01% | 631,744 |
| 2024-09-30 | 2024-09-26 | 0.237 | 2,276,230 | +10,000 | 0.01% | 539,467 |
| 2024-09-25 | 2024-09-23 | 0.191 | 2,266,230 | -40,000 | 0.01% | 432,850 |
| 2024-09-23 | 2024-09-19 | 0.195 | 2,306,230 | -44,000 | 0.01% | 449,715 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,350,230 | +50,000 | 0.01% | 397,189 |
| 2024-08-20 | 2024-08-16 | 0.199 | 2,300,230 | +2,000 | 0.01% | 457,746 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,298,230 | +100,000 | 0.01% | 459,646 |
| 2024-07-19 | 2024-07-17 | 0.243 | 2,198,230 | +10,398 | 0.01% | 534,500 |
| 2024-07-08 | 2024-07-04 | 0.243 | 2,187,832 | +39,811 | 0.01% | 531,972 |
| 2024-06-27 | 2024-06-25 | 0.256 | 2,148,021 | -19,905 | 0.01% | 550,349 |
| 2024-06-26 | 2024-06-24 | 0.261 | 2,167,926 | +19,905 | 0.01% | 566,340 |
| 2024-05-24 | 2024-05-22 | 0.311 | 2,148,021 | -99,527 | 0.01% | 669,051 |
| 2024-05-23 | 2024-05-21 | 0.306 | 2,247,548 | -199,054 | 0.01% | 688,760 |
| 2024-05-22 | 2024-05-20 | 0.316 | 2,446,602 | +260,761 | 0.01% | 774,342 |
| 2024-05-21 | 2024-05-17 | 0.332 | 2,185,841 | +99,527 | 0.01% | 724,756 |
| 2024-05-20 | 2024-05-16 | 0.306 | 2,086,314 | -49,764 | 0.01% | 639,350 |
| 2024-05-16 | 2024-05-13 | 0.296 | 2,136,078 | +99,527 | 0.01% | 633,138 |
| 2024-05-03 | 2024-04-30 | 0.281 | 2,036,551 | -39,811 | 0.01% | 572,944 |
| 2024-05-02 | 2024-04-29 | 0.286 | 2,076,362 | -39,810 | 0.01% | 594,576 |
| 2024-04-30 | 2024-04-26 | 0.266 | 2,116,172 | -7,962 | 0.01% | 563,451 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,124,134 | +39,810 | 0.01% | 522,886 |
| 2024-04-12 | 2024-04-10 | 0.261 | 2,084,324 | +39,811 | 0.01% | 544,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 2,044,513 | -99,527 | 0.01% | 513,558 |
| 2024-04-03 | 2024-03-28 | 0.248 | 2,144,040 | +99,527 | 0.01% | 532,095 |
| 2024-04-02 | 2024-03-27 | 0.261 | 2,044,513 | +7,962 | 0.01% | 534,100 |
| 2024-03-20 | 2024-03-18 | 0.271 | 2,036,551 | +13,934 | 0.01% | 552,482 |
| 2024-03-19 | 2024-03-15 | 0.276 | 2,022,617 | +9,953 | 0.01% | 558,863 |
| 2024-03-15 | 2024-03-13 | 0.286 | 2,012,664 | +9,952 | 0.01% | 576,335 |
| 2024-03-11 | 2024-03-07 | 0.266 | 2,002,712 | -99,527 | 0.01% | 533,241 |
| 2024-03-08 | 2024-03-06 | 0.271 | 2,102,239 | +29,859 | 0.01% | 570,302 |
| 2024-02-28 | 2024-02-26 | 0.281 | 2,072,380 | -29,859 | 0.01% | 583,024 |
| 2024-02-23 | 2024-02-21 | 0.291 | 2,102,239 | +99,527 | 0.01% | 612,547 |
| 2024-02-15 | 2024-02-09 | 0.276 | 2,002,712 | -59,716 | 0.01% | 553,363 |
| 2024-02-14 | 2024-02-07 | 0.291 | 2,062,428 | +59,716 | 0.01% | 600,947 |
| 2024-02-07 | 2024-02-05 | 0.276 | 2,002,712 | -109,479 | 0.01% | 553,363 |
| 2024-01-23 | 2024-01-19 | 0.271 | 2,112,191 | -129,385 | 0.01% | 573,002 |
| 2024-01-17 | 2024-01-15 | 0.249 | 2,241,576 | +99,527 | 0.01% | 558,553 |
| 2024-01-15 | 2024-01-11 | 0.243 | 2,142,049 | -39,811 | 0.01% | 520,840 |
| 2024-01-12 | 2024-01-10 | 0.236 | 2,181,860 | +39,811 | 0.01% | 515,174 |
| 2024-01-09 | 2024-01-05 | 0.244 | 2,142,049 | -19,906 | 0.01% | 522,992 |
| 2024-01-08 | 2024-01-04 | 0.244 | 2,161,955 | +29,858 | 0.01% | 527,852 |
| 2024-01-04 | 2024-01-02 | 0.251 | 2,132,097 | +19,906 | 0.01% | 535,558 |
| 2024-01-03 | 2023-12-29 | 0.281 | 2,112,191 | -19,906 | 0.01% | 594,224 |
| 2024-01-02 | 2023-12-28 | 0.261 | 2,132,097 | -21,896 | 0.01% | 556,980 |
| 2023-12-19 | 2023-12-15 | 0.239 | 2,153,993 | -43,791 | 0.01% | 515,087 |
| 2023-12-15 | 2023-12-13 | 0.226 | 2,197,784 | +19,905 | 0.01% | 496,852 |
| 2023-12-14 | 2023-12-12 | 0.237 | 2,177,879 | -59,716 | 0.01% | 516,422 |
| 2023-12-13 | 2023-12-11 | 0.232 | 2,237,595 | +49,763 | 0.01% | 519,341 |
| 2023-12-12 | 2023-12-08 | 0.236 | 2,187,832 | +21,896 | 0.01% | 516,584 |
| 2023-12-07 | 2023-12-05 | 0.240 | 2,165,936 | -59,716 | 0.01% | 520,119 |
| 2023-12-06 | 2023-12-04 | 0.243 | 2,225,652 | +91,565 | 0.01% | 541,168 |
| 2023-12-05 | 2023-12-01 | 0.251 | 2,134,087 | -218,960 | 0.01% | 536,057 |
| 2023-12-01 | 2023-11-29 | 0.266 | 2,353,047 | -99,526 | 0.01% | 626,521 |
| 2023-11-30 | 2023-11-28 | 0.271 | 2,452,573 | +13,933 | 0.01% | 665,342 |
| 2023-11-28 | 2023-11-24 | 0.281 | 2,438,640 | +139,338 | 0.01% | 686,064 |
| 2023-11-27 | 2023-11-23 | 0.291 | 2,299,302 | +47,773 | 0.01% | 669,967 |
| 2023-11-21 | 2023-11-17 | 0.240 | 2,251,529 | +15,924 | 0.01% | 540,673 |
| 2023-11-16 | 2023-11-14 | 0.243 | 2,235,605 | +199,054 | 0.01% | 543,588 |
| 2023-11-07 | 2023-11-03 | 0.244 | 2,036,551 | -129,385 | 0.01% | 497,234 |
| 2023-11-03 | 2023-11-01 | 0.233 | 2,165,936 | +99,527 | 0.01% | 504,885 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,066,409 | -79,621 | 0.01% | 496,219 |
| 2023-10-30 | 2023-10-26 | 0.232 | 2,146,030 | +49,763 | 0.01% | 498,089 |
| 2023-10-25 | 2023-10-20 | 0.244 | 2,096,267 | -23,886 | 0.01% | 511,814 |
| 2023-10-24 | 2023-10-19 | 0.246 | 2,120,153 | -15,925 | 0.01% | 521,906 |
| 2023-10-20 | 2023-10-18 | 0.256 | 2,136,078 | -129,385 | 0.01% | 547,289 |
| 2023-10-19 | 2023-10-17 | 0.256 | 2,265,463 | +41,802 | 0.01% | 580,439 |
| 2023-10-18 | 2023-10-16 | 0.276 | 2,223,661 | +49,763 | 0.01% | 614,413 |
| 2023-10-17 | 2023-10-13 | 0.296 | 2,173,898 | +99,527 | 0.01% | 644,348 |
| 2023-10-16 | 2023-10-12 | 0.311 | 2,074,371 | +9,953 | 0.01% | 646,111 |
| 2023-10-13 | 2023-10-11 | 0.301 | 2,064,418 | -37,821 | 0.01% | 622,269 |
| 2023-10-12 | 2023-10-10 | 0.296 | 2,102,239 | +27,868 | 0.01% | 623,108 |
| 2023-10-11 | 2023-10-09 | 0.301 | 2,074,371 | +21,896 | 0.01% | 625,269 |
| 2023-09-25 | 2023-09-21 | 0.352 | 2,052,475 | +51,754 | 0.01% | 721,780 |
| 2023-09-21 | 2023-09-19 | 0.362 | 2,000,721 | -149,290 | 0.01% | 723,683 |
| 2023-09-19 | 2023-09-15 | 0.382 | 2,150,011 | -107,490 | 0.01% | 820,887 |
| 2023-09-18 | 2023-09-14 | 0.392 | 2,257,501 | +99,527 | 0.01% | 884,610 |
| 2023-09-15 | 2023-09-13 | 0.417 | 2,157,974 | +153,272 | 0.01% | 899,816 |
| 2023-09-14 | 2023-09-12 | 0.427 | 2,004,702 | -5,972 | 0.01% | 856,048 |
| 2023-09-12 | 2023-09-07 | 0.432 | 2,010,674 | -35,829 | 0.01% | 868,699 |
| 2023-09-11 | 2023-09-06 | 0.377 | 2,046,503 | -7,963 | 0.01% | 771,086 |
| 2023-09-07 | 2023-09-05 | 0.362 | 2,054,466 | -7,962 | 0.01% | 743,123 |
| 2023-09-05 | 2023-08-31 | 0.342 | 2,062,428 | +19,906 | 0.01% | 704,558 |
| 2023-09-04 | 2023-08-30 | 0.362 | 2,042,522 | +39,810 | 0.01% | 738,803 |
| 2023-08-31 | 2023-08-29 | 0.357 | 2,002,712 | +1,991 | 0.01% | 714,342 |
| 2023-08-30 | 2023-08-28 | 0.342 | 2,000,721 | +11,943 | 0.01% | 683,478 |
| 2023-08-29 | 2023-08-25 | 0.367 | 1,988,778 | -35,830 | 0.01% | 729,354 |
| 2023-08-28 | 2023-08-24 | 0.357 | 2,024,608 | -99,526 | 0.01% | 722,152 |
| 2023-08-24 | 2023-08-22 | 0.357 | 2,124,134 | -91,565 | 0.01% | 757,651 |
| 2023-08-23 | 2023-08-21 | 0.367 | 2,215,699 | -181,139 | 0.01% | 812,574 |
| 2023-08-22 | 2023-08-18 | 0.387 | 2,396,838 | +437,918 | 0.01% | 927,168 |
| 2023-08-18 | 2023-08-16 | 0.407 | 1,958,920 | -7,962 | 0.01% | 797,133 |
| 2023-08-17 | 2023-08-15 | 0.402 | 1,966,882 | -3,981 | 0.01% | 790,492 |
| 2023-08-16 | 2023-08-14 | 0.412 | 1,970,863 | -3,981 | 0.01% | 811,894 |
| 2023-08-15 | 2023-08-11 | 0.417 | 1,974,844 | +3,981 | 0.01% | 823,455 |
| 2023-08-14 | 2023-08-10 | 0.422 | 1,970,863 | +1,991 | 0.01% | 831,697 |
| 2023-08-11 | 2023-08-09 | 0.422 | 1,968,872 | +7,962 | 0.01% | 830,856 |
| 2023-08-10 | 2023-08-08 | 0.422 | 1,960,910 | +7,962 | 0.01% | 827,496 |
| 2023-08-08 | 2023-08-04 | 0.437 | 1,952,948 | +9,953 | 0.01% | 853,570 |
| 2023-08-07 | 2023-08-03 | 0.442 | 1,942,995 | -9,953 | 0.01% | 858,981 |
| 2023-08-04 | 2023-08-02 | 0.437 | 1,952,948 | +3,981 | 0.01% | 853,570 |
| 2023-08-03 | 2023-08-01 | 0.437 | 1,948,967 | +33,839 | 0.01% | 851,830 |
| 2023-07-31 | 2023-07-27 | 0.452 | 1,915,128 | -45,782 | 0.01% | 865,904 |
| 2023-07-28 | 2023-07-26 | 0.432 | 1,960,910 | +15,924 | 0.01% | 847,199 |
| 2023-07-27 | 2023-07-25 | 0.447 | 1,944,986 | -248,817 | 0.01% | 869,632 |
| 2023-07-26 | 2023-07-24 | 0.417 | 2,193,803 | +111,470 | 0.01% | 914,755 |
| 2023-07-25 | 2023-07-21 | 0.427 | 2,082,333 | +107,489 | 0.01% | 889,198 |
| 2023-07-24 | 2023-07-20 | 0.432 | 1,974,844 | -9,953 | 0.01% | 853,219 |
| 2023-07-19 | 2023-07-14 | 0.427 | 1,984,797 | -149,290 | 0.01% | 847,548 |
| 2023-07-18 | 2023-07-13 | 0.435 | 2,134,087 | +139,338 | 0.01% | 927,891 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,994,749 | +35,670 | 0.01% | 908,122 |
| 2023-07-13 | 2023-07-11 | 0.455 | 1,959,079 | -58,648 | 0.01% | 891,883 |
| 2023-07-12 | 2023-07-10 | 0.455 | 2,017,727 | +52,784 | 0.01% | 918,582 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,964,943 | -152,486 | 0.01% | 914,654 |
| 2023-07-10 | 2023-07-06 | 0.465 | 2,117,429 | +152,486 | 0.01% | 985,635 |
| 2023-07-04 | 2023-06-30 | 0.465 | 1,964,943 | -310,837 | 0.01% | 914,654 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,275,780 | +283,467 | 0.01% | 1,024,421 |
| 2023-06-30 | 2023-06-28 | 0.455 | 1,992,313 | -11,729 | 0.01% | 907,013 |
| 2023-06-29 | 2023-06-27 | 0.450 | 2,004,042 | -11,730 | 0.01% | 902,101 |
| 2023-06-27 | 2023-06-23 | 0.430 | 2,015,772 | +21,504 | 0.01% | 866,137 |
| 2023-06-26 | 2023-06-21 | 0.455 | 1,994,268 | -373,394 | 0.01% | 907,903 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,367,662 | +373,394 | 0.01% | 1,077,892 |
| 2023-06-21 | 2023-06-19 | 0.455 | 1,994,268 | +19,550 | 0.01% | 907,903 |
| 2023-06-19 | 2023-06-15 | 0.455 | 1,974,718 | -293,242 | 0.01% | 899,002 |
| 2023-06-16 | 2023-06-14 | 0.445 | 2,267,960 | +215,044 | 0.01% | 1,009,300 |
| 2023-06-15 | 2023-06-13 | 0.460 | 2,052,916 | +95,792 | 0.01% | 945,104 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,957,124 | -101,657 | 0.01% | 890,993 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,058,781 | +97,747 | 0.01% | 937,272 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,961,034 | -146,620 | 0.01% | 902,804 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,107,654 | +146,620 | 0.01% | 959,522 |
| 2023-06-07 | 2023-06-05 | 0.460 | 1,961,034 | +19,550 | 0.01% | 902,804 |
| 2023-06-06 | 2023-06-02 | 0.465 | 1,941,484 | -74,288 | 0.01% | 903,735 |
| 2023-06-05 | 2023-06-01 | 0.435 | 2,015,772 | -46,919 | 0.01% | 876,448 |
| 2023-06-02 | 2023-05-31 | 0.419 | 2,062,691 | +46,919 | 0.01% | 865,194 |
| 2023-06-01 | 2023-05-30 | 0.445 | 2,015,772 | +5,865 | 0.01% | 897,070 |
| 2023-05-31 | 2023-05-29 | 0.450 | 2,009,907 | -9,775 | 0.01% | 904,741 |
| 2023-05-30 | 2023-05-25 | 0.445 | 2,019,682 | -586,483 | 0.01% | 898,810 |
| 2023-05-29 | 2023-05-24 | 0.455 | 2,606,165 | +97,747 | 0.02% | 1,186,472 |
| 2023-05-25 | 2023-05-23 | 0.471 | 2,508,418 | +19,550 | 0.02% | 1,180,466 |
| 2023-05-24 | 2023-05-22 | 0.476 | 2,488,868 | -3,910 | 0.02% | 1,183,997 |
| 2023-05-23 | 2023-05-19 | 0.471 | 2,492,778 | +134,891 | 0.02% | 1,173,106 |
| 2023-05-22 | 2023-05-18 | 0.491 | 2,357,887 | -33,234 | 0.01% | 1,157,870 |
| 2023-05-19 | 2023-05-17 | 0.491 | 2,391,121 | +19,549 | 0.01% | 1,174,190 |
| 2023-05-18 | 2023-05-16 | 0.501 | 2,371,572 | +418,358 | 0.01% | 1,188,853 |
| 2023-05-16 | 2023-05-12 | 0.522 | 1,953,214 | -242,413 | 0.01% | 1,019,097 |
| 2023-05-15 | 2023-05-11 | 0.522 | 2,195,627 | +195,495 | 0.01% | 1,145,577 |
| 2023-05-12 | 2023-05-10 | 0.532 | 2,000,132 | +48,873 | 0.01% | 1,064,039 |
| 2023-05-11 | 2023-05-09 | 0.542 | 1,951,259 | -35,189 | 0.01% | 1,058,002 |
| 2023-05-10 | 2023-05-08 | 0.532 | 1,986,448 | +41,054 | 0.01% | 1,056,760 |
| 2023-05-09 | 2023-05-05 | 0.532 | 1,945,394 | +19,549 | 0.01% | 1,034,920 |
| 2023-05-08 | 2023-05-04 | 0.522 | 1,925,845 | -48,873 | 0.01% | 1,004,818 |
| 2023-05-05 | 2023-05-03 | 0.522 | 1,974,718 | +13,684 | 0.01% | 1,030,317 |
| 2023-05-04 | 2023-05-02 | 0.532 | 1,961,034 | +5,865 | 0.01% | 1,043,240 |
| 2023-05-03 | 2023-04-28 | 0.532 | 1,955,169 | -154,440 | 0.01% | 1,040,120 |
| 2023-04-28 | 2023-04-26 | 0.532 | 2,109,609 | +193,539 | 0.01% | 1,122,279 |
| 2023-04-27 | 2023-04-25 | 0.542 | 1,916,070 | -97,747 | 0.01% | 1,038,922 |
| 2023-04-26 | 2023-04-24 | 0.563 | 2,013,817 | +97,747 | 0.01% | 1,133,126 |
| 2023-04-24 | 2023-04-20 | 0.563 | 1,916,070 | -287,377 | 0.01% | 1,078,127 |
| 2023-04-21 | 2023-04-19 | 0.563 | 2,203,447 | +293,242 | 0.01% | 1,239,827 |
| 2023-04-20 | 2023-04-18 | 0.563 | 1,910,205 | -46,919 | 0.01% | 1,074,827 |
| 2023-04-19 | 2023-04-17 | 0.563 | 1,957,124 | +48,874 | 0.01% | 1,101,227 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,908,250 | +7,820 | 0.01% | 1,054,204 |
| 2023-04-14 | 2023-04-12 | 0.563 | 1,900,430 | -15,640 | 0.01% | 1,069,326 |
| 2023-04-13 | 2023-04-11 | 0.552 | 1,916,070 | -316,701 | 0.01% | 1,058,524 |
| 2023-04-12 | 2023-04-06 | 0.522 | 2,232,771 | -11,729 | 0.01% | 1,164,957 |
| 2023-04-11 | 2023-04-04 | 0.532 | 2,244,500 | +308,881 | 0.01% | 1,194,039 |
| 2023-04-03 | 2023-03-30 | 0.532 | 1,935,619 | -252,188 | 0.01% | 1,029,719 |
| 2023-03-31 | 2023-03-29 | 0.512 | 2,187,807 | +1,955 | 0.01% | 1,119,115 |
| 2023-03-30 | 2023-03-28 | 0.522 | 2,185,852 | -279,557 | 0.01% | 1,140,477 |
| 2023-03-29 | 2023-03-27 | 0.522 | 2,465,409 | +130,981 | 0.02% | 1,286,337 |
| 2023-03-28 | 2023-03-24 | 0.532 | 2,334,428 | +320,611 | 0.01% | 1,241,880 |
| 2023-03-27 | 2023-03-23 | 0.542 | 2,013,817 | +25,414 | 0.01% | 1,091,922 |
| 2023-03-24 | 2023-03-22 | 0.552 | 1,988,403 | -271,737 | 0.01% | 1,098,484 |
| 2023-03-23 | 2023-03-21 | 0.542 | 2,260,140 | +158,350 | 0.01% | 1,225,482 |
| 2023-03-22 | 2023-03-20 | 0.552 | 2,101,790 | +113,387 | 0.01% | 1,161,124 |
| 2023-03-20 | 2023-03-16 | 0.563 | 1,988,403 | -93,837 | 0.01% | 1,118,827 |
| 2023-03-17 | 2023-03-15 | 0.542 | 2,082,240 | -125,116 | 0.01% | 1,129,022 |
| 2023-03-16 | 2023-03-14 | 0.542 | 2,207,356 | +211,133 | 0.01% | 1,196,862 |
| 2023-03-15 | 2023-03-13 | 0.563 | 1,996,223 | +5,865 | 0.01% | 1,123,227 |
| 2023-03-14 | 2023-03-10 | 0.573 | 1,990,358 | -152,485 | 0.01% | 1,140,289 |
| 2023-03-13 | 2023-03-09 | 0.573 | 2,142,843 | -48,874 | 0.01% | 1,227,649 |
| 2023-03-10 | 2023-03-08 | 0.573 | 2,191,717 | -43,009 | 0.01% | 1,255,649 |
| 2023-03-09 | 2023-03-07 | 0.583 | 2,234,726 | -15,639 | 0.01% | 1,303,151 |
| 2023-03-08 | 2023-03-06 | 0.614 | 2,250,365 | +220,908 | 0.01% | 1,381,338 |
| 2023-03-07 | 2023-03-03 | 0.614 | 2,029,457 | -39,098 | 0.01% | 1,245,738 |
| 2023-03-06 | 2023-03-02 | 0.614 | 2,068,555 | +54,738 | 0.01% | 1,269,738 |
| 2023-03-02 | 2023-02-28 | 0.634 | 2,013,817 | -5,865 | 0.01% | 1,277,343 |
| 2023-02-28 | 2023-02-24 | 0.614 | 2,019,682 | +21,505 | 0.01% | 1,239,738 |
| 2023-02-24 | 2023-02-22 | 0.645 | 1,998,177 | -1,955 | 0.01% | 1,287,865 |
| 2023-02-22 | 2023-02-20 | 0.634 | 2,000,132 | +1,955 | 0.01% | 1,268,662 |
| 2023-02-20 | 2023-02-16 | 0.614 | 1,998,177 | +5,864 | 0.01% | 1,226,538 |
| 2023-02-09 | 2023-02-07 | 0.655 | 1,992,313 | -3,910 | 0.01% | 1,304,467 |
| 2023-02-07 | 2023-02-03 | 0.696 | 1,996,223 | +3,910 | 0.01% | 1,388,717 |
| 2023-02-03 | 2023-02-01 | 0.716 | 1,992,313 | -9,774 | 0.01% | 1,426,761 |
| 2023-02-01 | 2023-01-30 | 0.685 | 2,002,087 | +9,774 | 0.01% | 1,372,314 |
| 2023-01-26 | 2023-01-19 | 0.696 | 1,992,313 | -7,819 | 0.01% | 1,385,997 |
| 2023-01-20 | 2023-01-18 | 0.685 | 2,000,132 | +1,955 | 0.01% | 1,370,974 |
| 2023-01-16 | 2023-01-12 | 0.665 | 1,998,177 | -15,640 | 0.01% | 1,328,749 |
| 2023-01-13 | 2023-01-11 | 0.665 | 2,013,817 | +7,820 | 0.01% | 1,339,149 |
| 2023-01-12 | 2023-01-10 | 0.655 | 2,005,997 | +3,910 | 0.01% | 1,313,427 |
| 2023-01-11 | 2023-01-09 | 0.685 | 2,002,087 | +3,910 | 0.01% | 1,372,314 |
| 2023-01-03 | 2022-12-29 | 0.655 | 1,998,177 | -11,730 | 0.01% | 1,308,307 |
| 2022-12-29 | 2022-12-23 | 0.655 | 2,009,907 | -9,775 | 0.01% | 1,315,987 |
| 2022-12-28 | 2022-12-22 | 0.634 | 2,019,682 | -3,910 | 0.01% | 1,281,063 |
| 2022-12-22 | 2022-12-20 | 0.624 | 2,023,592 | -9,774 | 0.01% | 1,262,840 |
| 2022-12-21 | 2022-12-19 | 0.634 | 2,033,366 | +3,909 | 0.01% | 1,289,742 |
| 2022-12-20 | 2022-12-16 | 0.655 | 2,029,457 | -9,774 | 0.01% | 1,328,787 |
| 2022-12-19 | 2022-12-15 | 0.645 | 2,039,231 | +7,819 | 0.01% | 1,314,325 |
| 2022-12-16 | 2022-12-14 | 0.655 | 2,031,412 | -3,909 | 0.01% | 1,330,068 |
| 2022-12-15 | 2022-12-13 | 0.645 | 2,035,321 | +37,144 | 0.01% | 1,311,805 |
| 2022-12-09 | 2022-12-07 | 0.614 | 1,998,177 | -11,730 | 0.01% | 1,226,538 |
| 2022-12-08 | 2022-12-06 | 0.624 | 2,009,907 | -7,820 | 0.01% | 1,254,300 |
| 2022-12-07 | 2022-12-05 | 0.634 | 2,017,727 | -9,775 | 0.01% | 1,279,823 |
| 2022-12-05 | 2022-12-01 | 0.614 | 2,027,502 | +3,910 | 0.01% | 1,244,538 |
| 2022-12-02 | 2022-11-30 | 0.624 | 2,023,592 | +3,910 | 0.01% | 1,262,840 |
| 2022-12-01 | 2022-11-29 | 0.634 | 2,019,682 | +5,865 | 0.01% | 1,281,063 |
| 2022-11-30 | 2022-11-28 | 0.604 | 2,013,817 | +15,640 | 0.01% | 1,215,536 |
| 2022-11-29 | 2022-11-25 | 0.614 | 1,998,177 | -19,550 | 0.01% | 1,226,538 |
| 2022-11-28 | 2022-11-24 | 0.583 | 2,017,727 | -31,279 | 0.01% | 1,176,611 |
| 2022-11-25 | 2022-11-23 | 0.552 | 2,049,006 | -7,820 | 0.01% | 1,131,964 |
| 2022-11-24 | 2022-11-22 | 0.542 | 2,056,826 | +11,730 | 0.01% | 1,115,242 |
| 2022-11-23 | 2022-11-21 | 0.573 | 2,045,096 | +23,459 | 0.01% | 1,171,649 |
| 2022-11-21 | 2022-11-17 | 0.573 | 2,021,637 | +5,865 | 0.01% | 1,158,209 |
| 2022-11-18 | 2022-11-16 | 0.573 | 2,015,772 | +17,595 | 0.01% | 1,154,849 |
| 2022-11-17 | 2022-11-15 | 0.604 | 1,998,177 | -7,820 | 0.01% | 1,206,095 |
| 2022-11-16 | 2022-11-14 | 0.573 | 2,005,997 | -35,189 | 0.01% | 1,149,249 |
| 2022-11-15 | 2022-11-11 | 0.542 | 2,041,186 | -27,369 | 0.01% | 1,106,762 |
| 2022-11-10 | 2022-11-08 | 0.486 | 2,068,555 | -111,432 | 0.01% | 1,005,209 |
| 2022-11-09 | 2022-11-07 | 0.501 | 2,179,987 | -7,820 | 0.01% | 1,092,813 |
| 2022-11-08 | 2022-11-04 | 0.471 | 2,187,807 | -46,919 | 0.01% | 1,029,586 |
| 2022-11-07 | 2022-11-03 | 0.450 | 2,234,726 | +23,460 | 0.01% | 1,005,941 |
| 2022-11-04 | 2022-11-02 | 0.460 | 2,211,266 | -119,252 | 0.01% | 1,018,003 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,330,518 | -7,820 | 0.01% | 1,025,219 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,338,338 | +15,640 | 0.01% | 1,028,659 |
| 2022-11-01 | 2022-10-28 | 0.445 | 2,322,698 | +15,639 | 0.01% | 1,033,660 |
| 2022-10-31 | 2022-10-27 | 0.455 | 2,307,059 | -7,819 | 0.01% | 1,050,303 |
| 2022-10-28 | 2022-10-26 | 0.450 | 2,314,878 | -7,820 | 0.01% | 1,042,021 |
| 2022-10-26 | 2022-10-24 | 0.465 | 2,322,698 | +66,468 | 0.01% | 1,081,185 |
| 2022-10-25 | 2022-10-21 | 0.501 | 2,256,230 | +144,666 | 0.01% | 1,131,033 |
| 2022-10-24 | 2022-10-20 | 0.512 | 2,111,564 | -9,775 | 0.01% | 1,080,115 |
| 2022-10-21 | 2022-10-19 | 0.512 | 2,121,339 | -97,747 | 0.01% | 1,085,115 |
| 2022-10-20 | 2022-10-18 | 0.506 | 2,219,086 | +105,567 | 0.01% | 1,123,764 |
| 2022-10-19 | 2022-10-17 | 0.522 | 2,113,519 | +1,955 | 0.01% | 1,102,737 |
| 2022-10-18 | 2022-10-14 | 0.522 | 2,111,564 | -17,595 | 0.01% | 1,101,717 |
| 2022-10-14 | 2022-10-12 | 0.512 | 2,129,159 | +7,820 | 0.01% | 1,089,115 |
| 2022-10-13 | 2022-10-11 | 0.532 | 2,121,339 | -7,820 | 0.01% | 1,128,520 |
| 2022-10-12 | 2022-10-10 | 0.522 | 2,129,159 | -11,729 | 0.01% | 1,110,897 |
| 2022-10-11 | 2022-10-07 | 0.522 | 2,140,888 | -54,739 | 0.01% | 1,117,017 |
| 2022-10-10 | 2022-10-06 | 0.542 | 2,195,627 | +84,063 | 0.01% | 1,190,502 |
| 2022-10-07 | 2022-10-05 | 0.573 | 2,111,564 | -15,640 | 0.01% | 1,209,729 |
| 2022-10-06 | 2022-10-03 | 0.542 | 2,127,204 | -31,279 | 0.01% | 1,153,402 |
| 2022-10-05 | 2022-09-30 | 0.542 | 2,158,483 | +1,955 | 0.01% | 1,170,362 |
| 2022-10-03 | 2022-09-29 | 0.563 | 2,156,528 | +80,153 | 0.01% | 1,213,427 |
| 2022-09-30 | 2022-09-28 | 0.583 | 2,076,375 | -11,730 | 0.01% | 1,210,811 |
| 2022-09-29 | 2022-09-27 | 0.614 | 2,088,105 | -5,865 | 0.01% | 1,281,738 |
| 2022-09-27 | 2022-09-23 | 0.614 | 2,093,970 | -299,106 | 0.01% | 1,285,338 |
| 2022-09-26 | 2022-09-22 | 0.624 | 2,393,076 | -295,197 | 0.01% | 1,493,420 |
| 2022-09-23 | 2022-09-21 | 0.645 | 2,688,273 | -469,186 | 0.02% | 1,732,645 |
| 2022-09-22 | 2022-09-20 | 0.655 | 3,157,459 | -58,649 | 0.02% | 2,067,347 |
| 2022-09-21 | 2022-09-19 | 0.655 | 3,216,108 | +193,540 | 0.02% | 2,105,748 |
| 2022-09-20 | 2022-09-16 | 0.685 | 3,022,568 | +948,148 | 0.02% | 2,071,794 |
| 2022-09-19 | 2022-09-15 | 0.716 | 2,074,420 | -301,062 | 0.01% | 1,485,561 |
| 2022-09-16 | 2022-09-14 | 0.706 | 2,375,482 | +308,881 | 0.01% | 1,676,859 |
| 2022-09-15 | 2022-09-13 | 0.726 | 2,066,601 | -625,582 | 0.01% | 1,501,104 |
| 2022-09-14 | 2022-09-09 | 0.706 | 2,692,183 | +586,484 | 0.02% | 1,900,419 |
| 2022-09-13 | 2022-09-08 | 0.716 | 2,105,699 | -58,649 | 0.01% | 1,507,961 |
| 2022-09-09 | 2022-09-07 | 0.696 | 2,164,348 | +9,775 | 0.01% | 1,505,677 |
| 2022-09-08 | 2022-09-06 | 0.706 | 2,154,573 | -371,439 | 0.01% | 1,520,919 |
| 2022-09-07 | 2022-09-05 | 0.675 | 2,526,012 | +297,151 | 0.02% | 1,705,592 |
| 2022-09-06 | 2022-09-02 | 0.685 | 2,228,861 | -3,910 | 0.01% | 1,527,754 |
| 2022-09-05 | 2022-09-01 | 0.675 | 2,232,771 | -177,900 | 0.01% | 1,507,592 |
| 2022-09-02 | 2022-08-31 | 0.685 | 2,410,671 | +31,279 | 0.01% | 1,652,374 |
| 2022-09-01 | 2022-08-30 | 0.685 | 2,379,392 | +162,261 | 0.01% | 1,630,934 |
| 2022-08-31 | 2022-08-29 | 0.685 | 2,217,131 | -195,495 | 0.01% | 1,519,714 |
| 2022-08-30 | 2022-08-26 | 0.675 | 2,412,626 | -9,774 | 0.01% | 1,629,032 |
| 2022-08-29 | 2022-08-25 | 0.665 | 2,422,400 | -23,460 | 0.01% | 1,610,849 |
| 2022-08-26 | 2022-08-24 | 0.665 | 2,445,860 | +218,954 | 0.02% | 1,626,450 |
| 2022-08-25 | 2022-08-23 | 0.675 | 2,226,906 | -5,865 | 0.01% | 1,503,632 |
| 2022-08-24 | 2022-08-22 | 0.675 | 2,232,771 | -19,549 | 0.01% | 1,507,592 |
| 2022-08-23 | 2022-08-19 | 0.675 | 2,252,320 | +39,099 | 0.01% | 1,520,792 |
| 2022-08-16 | 2022-08-12 | 0.624 | 2,213,221 | -238,503 | 0.01% | 1,381,180 |
| 2022-08-15 | 2022-08-11 | 0.614 | 2,451,724 | +170,080 | 0.02% | 1,504,938 |
| 2022-08-12 | 2022-08-10 | 0.604 | 2,281,644 | +29,324 | 0.01% | 1,377,195 |
| 2022-08-11 | 2022-08-09 | 0.624 | 2,252,320 | -87,973 | 0.01% | 1,405,580 |
| 2022-08-10 | 2022-08-08 | 0.624 | 2,340,293 | -138,801 | 0.01% | 1,460,481 |
| 2022-08-09 | 2022-08-05 | 0.614 | 2,479,094 | -236,548 | 0.02% | 1,521,738 |
| 2022-08-08 | 2022-08-04 | 0.604 | 2,715,642 | +224,819 | 0.02% | 1,639,156 |
| 2022-08-05 | 2022-08-03 | 0.634 | 2,490,823 | +140,756 | 0.02% | 1,579,902 |
| 2022-08-04 | 2022-08-02 | 0.634 | 2,350,067 | -175,945 | 0.01% | 1,490,622 |
| 2022-08-03 | 2022-08-01 | 0.645 | 2,526,012 | +244,368 | 0.02% | 1,628,065 |
| 2022-08-02 | 2022-07-29 | 0.665 | 2,281,644 | +68,423 | 0.01% | 1,517,249 |
| 2022-07-28 | 2022-07-26 | 0.665 | 2,213,221 | -97,747 | 0.01% | 1,471,749 |
| 2022-07-27 | 2022-07-25 | 0.645 | 2,310,968 | +97,747 | 0.01% | 1,489,465 |
| 2022-07-26 | 2022-07-22 | 0.655 | 2,213,221 | -60,604 | 0.01% | 1,449,107 |
| 2022-07-25 | 2022-07-21 | 0.645 | 2,273,825 | -58,648 | 0.01% | 1,465,525 |
| 2022-07-22 | 2022-07-20 | 0.645 | 2,332,473 | +62,558 | 0.01% | 1,503,325 |
| 2022-07-21 | 2022-07-19 | 0.655 | 2,269,915 | -27,369 | 0.01% | 1,486,227 |
| 2022-07-20 | 2022-07-18 | 0.645 | 2,297,284 | -66,468 | 0.01% | 1,480,645 |
| 2022-07-19 | 2022-07-15 | 0.645 | 2,363,752 | -9,775 | 0.01% | 1,523,485 |
| 2022-07-18 | 2022-07-14 | 0.655 | 2,373,527 | +29,324 | 0.01% | 1,554,067 |
| 2022-07-15 | 2022-07-13 | 0.655 | 2,344,203 | -54,738 | 0.01% | 1,534,867 |
| 2022-07-14 | 2022-07-12 | 0.655 | 2,398,941 | -269,782 | 0.01% | 1,570,707 |
| 2022-07-13 | 2022-07-11 | 0.655 | 2,668,723 | +158,350 | 0.02% | 1,747,347 |
| 2022-07-12 | 2022-07-08 | 0.685 | 2,510,373 | +44,964 | 0.02% | 1,720,714 |
| 2022-07-08 | 2022-07-06 | 0.696 | 2,465,409 | +46,919 | 0.02% | 1,715,116 |
| 2022-07-07 | 2022-07-05 | 0.716 | 2,418,490 | -50,829 | 0.01% | 1,731,961 |
| 2022-07-06 | 2022-07-04 | 0.716 | 2,469,319 | +203,314 | 0.02% | 1,768,361 |
| 2022-06-30 | 2022-06-28 | 0.716 | 2,266,005 | -56,693 | 0.01% | 1,622,761 |
| 2022-06-29 | 2022-06-27 | 0.706 | 2,322,698 | +48,873 | 0.01% | 1,639,599 |
| 2022-06-28 | 2022-06-24 | 0.706 | 2,273,825 | +7,820 | 0.01% | 1,605,099 |
| 2022-06-24 | 2022-06-22 | 0.706 | 2,266,005 | -93,837 | 0.01% | 1,599,579 |
| 2022-06-23 | 2022-06-21 | 0.696 | 2,359,842 | +74,288 | 0.01% | 1,641,676 |
| 2022-06-21 | 2022-06-17 | 0.685 | 2,285,554 | -146,621 | 0.01% | 1,566,614 |
| 2022-06-20 | 2022-06-16 | 0.685 | 2,432,175 | +146,621 | 0.01% | 1,667,114 |
| 2022-06-17 | 2022-06-15 | 0.685 | 2,285,554 | -301,062 | 0.01% | 1,566,614 |
| 2022-06-16 | 2022-06-14 | 0.655 | 2,586,616 | -152,485 | 0.02% | 1,693,587 |
| 2022-06-15 | 2022-06-13 | 0.665 | 2,739,101 | +299,106 | 0.02% | 1,821,449 |
| 2022-06-14 | 2022-06-10 | 0.685 | 2,439,995 | +173,990 | 0.02% | 1,672,474 |
| 2022-06-10 | 2022-06-08 | 0.696 | 2,266,005 | +39,099 | 0.01% | 1,576,397 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,226,906 | -175,945 | 0.01% | 1,862,862 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,402,851 | +210,579 | 0.01% | 2,010,045 |
| 2022-06-07 | 2022-06-02 | 0.837 | 2,192,272 | -17,693 | 0.01% | 1,833,890 |
| 2022-06-06 | 2022-06-01 | 0.837 | 2,209,965 | +97,308 | 0.02% | 1,848,691 |
| 2022-06-02 | 2022-05-31 | 0.859 | 2,112,657 | -81,384 | 0.01% | 1,815,055 |
| 2022-06-01 | 2022-05-30 | 0.837 | 2,194,041 | -208,769 | 0.01% | 1,835,370 |
| 2022-05-31 | 2022-05-27 | 0.814 | 2,402,810 | +160,999 | 0.02% | 1,955,686 |
| 2022-05-30 | 2022-05-26 | 0.825 | 2,241,811 | -116,768 | 0.02% | 1,849,988 |
| 2022-05-27 | 2022-05-25 | 0.825 | 2,358,579 | +139,768 | 0.02% | 1,946,348 |
| 2022-05-26 | 2022-05-24 | 0.848 | 2,218,811 | +226,461 | 0.02% | 1,881,173 |
| 2022-05-25 | 2022-05-23 | 0.893 | 1,992,350 | -143,307 | 0.01% | 1,779,262 |
| 2022-05-24 | 2022-05-20 | 0.870 | 2,135,657 | -28,308 | 0.01% | 1,858,957 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,163,965 | +81,385 | 0.01% | 1,883,597 |
| 2022-05-20 | 2022-05-18 | 0.893 | 2,082,580 | +19,461 | 0.01% | 1,859,841 |
| 2022-05-19 | 2022-05-17 | 0.904 | 2,063,119 | +70,769 | 0.01% | 1,865,784 |
| 2022-05-18 | 2022-05-16 | 0.893 | 1,992,350 | +53,077 | 0.01% | 1,779,262 |
| 2022-05-17 | 2022-05-13 | 0.904 | 1,939,273 | -219,384 | 0.01% | 1,753,784 |
| 2022-05-16 | 2022-05-12 | 0.859 | 2,158,657 | +208,768 | 0.01% | 1,854,575 |
| 2022-05-11 | 2022-05-06 | 0.927 | 1,949,889 | +8,847 | 0.01% | 1,807,469 |
| 2022-05-10 | 2022-05-05 | 0.950 | 1,941,042 | +8,846 | 0.01% | 1,843,153 |
| 2022-05-05 | 2022-05-03 | 0.972 | 1,932,196 | -44,231 | 0.01% | 1,878,437 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,976,427 | -88,461 | 0.01% | 1,809,726 |
| 2022-04-28 | 2022-04-26 | 0.893 | 2,064,888 | +42,461 | 0.01% | 1,844,042 |
| 2022-04-27 | 2022-04-25 | 0.904 | 2,022,427 | -17,692 | 0.01% | 1,828,984 |
| 2022-04-26 | 2022-04-22 | 0.972 | 2,040,119 | +14,154 | 0.01% | 1,983,358 |
| 2022-04-25 | 2022-04-21 | 0.972 | 2,025,965 | -176,923 | 0.01% | 1,969,598 |
| 2022-04-22 | 2022-04-20 | 0.983 | 2,202,888 | +51,308 | 0.02% | 2,166,500 |
| 2022-04-21 | 2022-04-19 | 1.017 | 2,151,580 | +86,692 | 0.01% | 2,189,007 |
| 2022-04-20 | 2022-04-14 | 1.040 | 2,064,888 | +97,307 | 0.01% | 2,147,491 |
| 2022-04-19 | 2022-04-13 | 1.040 | 1,967,581 | -15,923 | 0.01% | 2,046,292 |
| 2022-04-14 | 2022-04-12 | 1.040 | 1,983,504 | -118,538 | 0.01% | 2,062,852 |
| 2022-04-13 | 2022-04-11 | 1.006 | 2,102,042 | +136,230 | 0.01% | 2,114,845 |
| 2022-04-12 | 2022-04-08 | 1.051 | 1,965,812 | -12,384 | 0.01% | 2,066,674 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,978,196 | +12,384 | 0.01% | 2,057,331 |
| 2022-04-06 | 2022-04-01 | 0.995 | 1,965,812 | -8,846 | 0.01% | 1,955,563 |
| 2022-04-01 | 2022-03-30 | 0.927 | 1,974,658 | -15,923 | 0.01% | 1,830,429 |
| 2022-03-31 | 2022-03-29 | 0.893 | 1,990,581 | -183,999 | 0.01% | 1,777,682 |
| 2022-03-30 | 2022-03-28 | 0.882 | 2,174,580 | +192,845 | 0.01% | 1,917,419 |
| 2022-03-28 | 2022-03-24 | 0.927 | 1,981,735 | -123,845 | 0.01% | 1,836,989 |
| 2022-03-25 | 2022-03-23 | 0.927 | 2,105,580 | +104,384 | 0.01% | 1,951,788 |
| 2022-03-24 | 2022-03-22 | 0.938 | 2,001,196 | -14,154 | 0.01% | 1,877,651 |
| 2022-03-23 | 2022-03-21 | 0.893 | 2,015,350 | +35,385 | 0.01% | 1,799,802 |
| 2022-03-22 | 2022-03-18 | 0.882 | 1,979,965 | +23,000 | 0.01% | 1,745,819 |
| 2022-03-18 | 2022-03-16 | 0.814 | 1,956,965 | -42,462 | 0.01% | 1,592,805 |
| 2022-03-17 | 2022-03-15 | 0.701 | 1,999,427 | +12,385 | 0.01% | 1,401,343 |
| 2022-03-16 | 2022-03-14 | 0.791 | 1,987,042 | +165,422 | 0.01% | 1,572,361 |
| 2022-03-11 | 2022-03-09 | 0.904 | 1,821,620 | -60,153 | 0.01% | 1,647,384 |
| 2022-03-10 | 2022-03-08 | 0.927 | 1,881,773 | -5,308 | 0.01% | 1,744,328 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,887,081 | +3,538 | 0.01% | 1,791,913 |
| 2022-03-08 | 2022-03-04 | 0.972 | 1,883,543 | -26,538 | 0.01% | 1,831,138 |
| 2022-03-07 | 2022-03-03 | 0.972 | 1,910,081 | -123,846 | 0.01% | 1,856,938 |
| 2022-03-04 | 2022-03-02 | 0.938 | 2,033,927 | +72,538 | 0.01% | 1,908,361 |
| 2022-03-03 | 2022-03-01 | 0.961 | 1,961,389 | +95,539 | 0.01% | 1,884,646 |
| 2022-03-02 | 2022-02-28 | 0.972 | 1,865,850 | -88,462 | 0.01% | 1,813,937 |
| 2022-03-01 | 2022-02-25 | 0.972 | 1,954,312 | +76,077 | 0.01% | 1,899,938 |
| 2022-02-28 | 2022-02-24 | 0.972 | 1,878,235 | +84,923 | 0.01% | 1,825,978 |
| 2022-02-24 | 2022-02-22 | 1.029 | 1,793,312 | -72,538 | 0.01% | 1,844,779 |
| 2022-02-23 | 2022-02-21 | 1.040 | 1,865,850 | +97,307 | 0.01% | 1,940,491 |
| 2022-02-14 | 2022-02-10 | 1.017 | 1,768,543 | -17,692 | 0.01% | 1,799,307 |
| 2022-02-11 | 2022-02-09 | 0.995 | 1,786,235 | -77,846 | 0.01% | 1,776,922 |
| 2022-02-10 | 2022-02-08 | 1.006 | 1,864,081 | +86,692 | 0.01% | 1,875,435 |
| 2022-02-09 | 2022-02-07 | 1.006 | 1,777,389 | +8,846 | 0.01% | 1,788,215 |
| 2022-02-08 | 2022-02-04 | 1.017 | 1,768,543 | -24,769 | 0.01% | 1,799,307 |
| 2022-02-07 | 2022-01-31 | 0.983 | 1,793,312 | -31,846 | 0.01% | 1,763,690 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,825,158 | +28,307 | 0.01% | 1,753,745 |
| 2022-01-28 | 2022-01-26 | 0.995 | 1,796,851 | +14,154 | 0.01% | 1,787,483 |
| 2022-01-27 | 2022-01-25 | 1.006 | 1,782,697 | +14,154 | 0.01% | 1,793,555 |
| 2022-01-20 | 2022-01-18 | 1.006 | 1,768,543 | -8,846 | 0.01% | 1,779,315 |
| 2022-01-19 | 2022-01-17 | 0.972 | 1,777,389 | -15,923 | 0.01% | 1,727,938 |
| 2022-01-18 | 2022-01-14 | 0.972 | 1,793,312 | +14,154 | 0.01% | 1,743,418 |
| 2022-01-14 | 2022-01-12 | 0.983 | 1,779,158 | -3,539 | 0.01% | 1,749,770 |
| 2022-01-11 | 2022-01-07 | 0.961 | 1,782,697 | -7,077 | 0.01% | 1,712,946 |
| 2022-01-10 | 2022-01-06 | 0.927 | 1,789,774 | +23,000 | 0.01% | 1,659,049 |
| 2022-01-06 | 2022-01-04 | 0.950 | 1,766,774 | +21,231 | 0.01% | 1,677,673 |
| 2022-01-03 | 2021-12-29 | 0.904 | 1,745,543 | -15,923 | 0.01% | 1,578,584 |
| 2021-12-29 | 2021-12-24 | 0.893 | 1,761,466 | -152,153 | 0.01% | 1,573,072 |
| 2021-12-28 | 2021-12-22 | 0.870 | 1,913,619 | +120,307 | 0.01% | 1,665,687 |
| 2021-12-23 | 2021-12-21 | 0.870 | 1,793,312 | -24,769 | 0.01% | 1,560,967 |
| 2021-12-22 | 2021-12-20 | 0.859 | 1,818,081 | +42,461 | 0.01% | 1,561,975 |
| 2021-12-20 | 2021-12-16 | 0.882 | 1,775,620 | -40,692 | 0.01% | 1,565,639 |
| 2021-12-17 | 2021-12-15 | 0.848 | 1,816,312 | -40,692 | 0.01% | 1,539,922 |
| 2021-12-16 | 2021-12-14 | 0.848 | 1,857,004 | +49,538 | 0.01% | 1,574,422 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,807,466 | +24,769 | 0.01% | 1,573,287 |
| 2021-12-14 | 2021-12-10 | 0.904 | 1,782,697 | +7,077 | 0.01% | 1,612,184 |
| 2021-12-13 | 2021-12-09 | 0.904 | 1,775,620 | +14,154 | 0.01% | 1,605,784 |
| 2021-12-09 | 2021-12-07 | 0.882 | 1,761,466 | -7,077 | 0.01% | 1,553,159 |
| 2021-12-08 | 2021-12-06 | 0.859 | 1,768,543 | -65,461 | 0.01% | 1,519,415 |
| 2021-12-06 | 2021-12-02 | 0.859 | 1,834,004 | -12,385 | 0.01% | 1,575,654 |
| 2021-12-01 | 2021-11-29 | 0.848 | 1,846,389 | +35,385 | 0.01% | 1,565,423 |
| 2021-11-30 | 2021-11-26 | 0.870 | 1,811,004 | +49,538 | 0.01% | 1,576,367 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,761,466 | -247,692 | 0.01% | 1,533,247 |
| 2021-11-24 | 2021-11-22 | 0.825 | 2,009,158 | +247,692 | 0.01% | 1,657,998 |
| 2021-11-23 | 2021-11-19 | 0.837 | 1,761,466 | -53,077 | 0.01% | 1,473,510 |
| 2021-11-22 | 2021-11-18 | 0.837 | 1,814,543 | +53,077 | 0.01% | 1,517,910 |
| 2021-11-19 | 2021-11-17 | 0.848 | 1,761,466 | -24,769 | 0.01% | 1,493,422 |
| 2021-11-18 | 2021-11-16 | 0.837 | 1,786,235 | -247,692 | 0.01% | 1,494,230 |
| 2021-11-17 | 2021-11-15 | 0.825 | 2,033,927 | +258,307 | 0.01% | 1,678,438 |
| 2021-11-16 | 2021-11-12 | 0.882 | 1,775,620 | -61,923 | 0.01% | 1,565,639 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,837,543 | -3,538 | 0.01% | 1,620,240 |
| 2021-11-12 | 2021-11-10 | 0.848 | 1,841,081 | -92,000 | 0.01% | 1,560,922 |
| 2021-11-11 | 2021-11-09 | 0.825 | 1,933,081 | -35,384 | 0.01% | 1,595,218 |
| 2021-11-10 | 2021-11-08 | 0.825 | 1,968,465 | -152,154 | 0.01% | 1,624,418 |
| 2021-11-09 | 2021-11-05 | 0.837 | 2,120,619 | +152,154 | 0.01% | 1,773,950 |
| 2021-11-05 | 2021-11-03 | 0.870 | 1,968,465 | +10,615 | 0.01% | 1,713,427 |
| 2021-11-04 | 2021-11-02 | 0.848 | 1,957,850 | +7,077 | 0.01% | 1,659,922 |
| 2021-11-03 | 2021-11-01 | 0.859 | 1,950,773 | +1,769 | 0.01% | 1,675,975 |
| 2021-11-02 | 2021-10-29 | 0.859 | 1,949,004 | +79,615 | 0.01% | 1,674,455 |
| 2021-11-01 | 2021-10-28 | 0.870 | 1,869,389 | +67,231 | 0.01% | 1,627,187 |
| 2021-10-29 | 2021-10-27 | 0.916 | 1,802,158 | -184,000 | 0.01% | 1,650,156 |
| 2021-10-28 | 2021-10-26 | 0.916 | 1,986,158 | +111,461 | 0.01% | 1,818,637 |
| 2021-10-27 | 2021-10-25 | 0.927 | 1,874,697 | +125,615 | 0.01% | 1,737,769 |
| 2021-10-25 | 2021-10-21 | 0.927 | 1,749,082 | -23,000 | 0.01% | 1,621,329 |
| 2021-10-22 | 2021-10-20 | 0.893 | 1,772,082 | +8,847 | 0.01% | 1,582,552 |
| 2021-10-21 | 2021-10-19 | 0.904 | 1,763,235 | +3,538 | 0.01% | 1,594,584 |
| 2021-10-19 | 2021-10-15 | 0.904 | 1,759,697 | +14,154 | 0.01% | 1,591,384 |
| 2021-10-18 | 2021-10-12 | 0.916 | 1,745,543 | -120,307 | 0.01% | 1,598,316 |
| 2021-10-15 | 2021-10-11 | 0.927 | 1,865,850 | +132,691 | 0.01% | 1,729,568 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,733,159 | +10,616 | 0.01% | 1,645,754 |
| 2021-10-11 | 2021-10-07 | 0.961 | 1,722,543 | -23,000 | 0.01% | 1,655,145 |
| 2021-10-08 | 2021-10-06 | 0.927 | 1,745,543 | -7,077 | 0.01% | 1,618,048 |
| 2021-10-07 | 2021-10-05 | 0.927 | 1,752,620 | +7,077 | 0.01% | 1,624,609 |
| 2021-09-30 | 2021-09-28 | 0.916 | 1,745,543 | -251,230 | 0.01% | 1,598,316 |
| 2021-09-29 | 2021-09-27 | 0.904 | 1,996,773 | +35,384 | 0.01% | 1,805,784 |
| 2021-09-28 | 2021-09-24 | 0.916 | 1,961,389 | +205,230 | 0.01% | 1,795,957 |
| 2021-09-27 | 2021-09-23 | 0.950 | 1,756,159 | -15,923 | 0.01% | 1,667,594 |
| 2021-09-24 | 2021-09-21 | 0.927 | 1,772,082 | -206,999 | 0.01% | 1,642,649 |
| 2021-09-23 | 2021-09-20 | 0.904 | 1,979,081 | +141,538 | 0.01% | 1,789,784 |
| 2021-09-21 | 2021-09-17 | 0.938 | 1,837,543 | -23,000 | 0.01% | 1,724,101 |
| 2021-09-20 | 2021-09-16 | 0.927 | 1,860,543 | -148,615 | 0.01% | 1,724,649 |
| 2021-09-17 | 2021-09-15 | 0.938 | 2,009,158 | -155,691 | 0.01% | 1,885,121 |
| 2021-09-16 | 2021-09-14 | 0.972 | 2,164,849 | +314,922 | 0.01% | 2,104,618 |
| 2021-09-15 | 2021-09-13 | 1.006 | 1,849,927 | +1,769 | 0.01% | 1,861,194 |
| 2021-09-14 | 2021-09-10 | 1.006 | 1,848,158 | -219,384 | 0.01% | 1,859,415 |
| 2021-09-13 | 2021-09-09 | 0.983 | 2,067,542 | +217,615 | 0.01% | 2,033,390 |
| 2021-09-10 | 2021-09-08 | 0.995 | 1,849,927 | +19,461 | 0.01% | 1,840,282 |
| 2021-09-09 | 2021-09-07 | 1.029 | 1,830,466 | -185,768 | 0.01% | 1,882,999 |
| 2021-09-08 | 2021-09-06 | 1.006 | 2,016,234 | +88,461 | 0.01% | 2,028,514 |
| 2021-09-07 | 2021-09-03 | 1.006 | 1,927,773 | +88,461 | 0.01% | 1,939,514 |
| 2021-09-06 | 2021-09-02 | 0.995 | 1,839,312 | -176,922 | 0.01% | 1,829,722 |
| 2021-09-03 | 2021-09-01 | 0.983 | 2,016,234 | +176,922 | 0.01% | 1,982,930 |
| 2021-09-02 | 2021-08-31 | 0.983 | 1,839,312 | -10,615 | 0.01% | 1,808,930 |
| 2021-09-01 | 2021-08-30 | 0.972 | 1,849,927 | -106,154 | 0.01% | 1,798,457 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,956,081 | -192,845 | 0.01% | 1,857,433 |
| 2021-08-30 | 2021-08-26 | 0.938 | 2,148,926 | +309,614 | 0.01% | 2,016,261 |
| 2021-08-26 | 2021-08-24 | 0.950 | 1,839,312 | -35,385 | 0.01% | 1,746,553 |
| 2021-08-25 | 2021-08-23 | 0.927 | 1,874,697 | +35,385 | 0.01% | 1,737,769 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,839,312 | -44,231 | 0.01% | 1,746,553 |
| 2021-08-20 | 2021-08-18 | 0.995 | 1,883,543 | -113,230 | 0.01% | 1,873,723 |
| 2021-08-19 | 2021-08-17 | 0.995 | 1,996,773 | +157,461 | 0.01% | 1,986,362 |
| 2021-08-18 | 2021-08-16 | 1.017 | 1,839,312 | -390,999 | 0.01% | 1,871,307 |
| 2021-08-17 | 2021-08-13 | 0.995 | 2,230,311 | +387,461 | 0.02% | 2,218,683 |
| 2021-08-16 | 2021-08-12 | 1.063 | 1,842,850 | -40,693 | 0.01% | 1,958,236 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,883,543 | -35,384 | 0.01% | 1,937,600 |
| 2021-08-12 | 2021-08-10 | 0.995 | 1,918,927 | -10,615 | 0.01% | 1,908,922 |
| 2021-08-11 | 2021-08-09 | 0.972 | 1,929,542 | +10,615 | 0.01% | 1,875,857 |
| 2021-08-10 | 2021-08-06 | 0.950 | 1,918,927 | -88,461 | 0.01% | 1,822,153 |
| 2021-08-09 | 2021-08-05 | 0.950 | 2,007,388 | +88,461 | 0.01% | 1,906,153 |
| 2021-07-29 | 2021-07-27 | 0.972 | 1,918,927 | -578,536 | 0.01% | 1,865,538 |
| 2021-07-28 | 2021-07-26 | 1.017 | 2,497,463 | +578,536 | 0.02% | 2,540,907 |
| 2021-07-26 | 2021-07-22 | 1.085 | 1,918,927 | -543,152 | 0.01% | 2,082,461 |
| 2021-07-23 | 2021-07-21 | 1.074 | 2,462,079 | +330,845 | 0.02% | 2,644,069 |
| 2021-07-22 | 2021-07-20 | 1.063 | 2,131,234 | +175,153 | 0.01% | 2,264,676 |
| 2021-07-21 | 2021-07-19 | 1.085 | 1,956,081 | +37,154 | 0.01% | 2,122,781 |
| 2021-07-20 | 2021-07-16 | 1.097 | 1,918,927 | -180,461 | 0.01% | 2,104,153 |
| 2021-07-19 | 2021-07-15 | 1.074 | 2,099,388 | -300,768 | 0.01% | 2,254,569 |
| 2021-07-16 | 2021-07-14 | 1.085 | 2,400,156 | -700,613 | 0.02% | 2,604,701 |
| 2021-07-15 | 2021-07-13 | 1.074 | 3,100,769 | +566,152 | 0.02% | 3,329,969 |
| 2021-07-14 | 2021-07-12 | 1.097 | 2,534,617 | +442,306 | 0.02% | 2,779,273 |
| 2021-07-13 | 2021-07-09 | 1.097 | 2,092,311 | -336,153 | 0.01% | 2,294,273 |
| 2021-07-12 | 2021-07-08 | 1.097 | 2,428,464 | +215,846 | 0.02% | 2,662,873 |
| 2021-07-09 | 2021-07-07 | 1.108 | 2,212,618 | +79,615 | 0.02% | 2,451,205 |
| 2021-07-08 | 2021-07-06 | 1.119 | 2,133,003 | -822,690 | 0.01% | 2,387,117 |
| 2021-07-07 | 2021-07-05 | 1.097 | 2,955,693 | +495,383 | 0.02% | 3,240,994 |
| 2021-07-05 | 2021-06-30 | 1.119 | 2,460,310 | -537,844 | 0.02% | 2,753,418 |
| 2021-07-02 | 2021-06-29 | 1.130 | 2,998,154 | +343,230 | 0.02% | 3,389,230 |
| 2021-06-30 | 2021-06-28 | 1.130 | 2,654,924 | +619,228 | 0.02% | 3,001,230 |
| 2021-06-29 | 2021-06-25 | 1.142 | 2,035,696 | -106,153 | 0.01% | 2,324,242 |
| 2021-06-28 | 2021-06-24 | 1.142 | 2,141,849 | +123,845 | 0.01% | 2,445,442 |
| 2021-06-25 | 2021-06-23 | 1.130 | 2,018,004 | -176,922 | 0.01% | 2,281,230 |
| 2021-06-24 | 2021-06-22 | 1.119 | 2,194,926 | -88,461 | 0.01% | 2,456,418 |
| 2021-06-23 | 2021-06-21 | 1.119 | 2,283,387 | -10,616 | 0.02% | 2,555,417 |
| 2021-06-22 | 2021-06-18 | 1.130 | 2,294,003 | -199,922 | 0.02% | 2,593,230 |
| 2021-06-18 | 2021-06-16 | 1.142 | 2,493,925 | +329,076 | 0.02% | 2,847,422 |
| 2021-06-17 | 2021-06-15 | 1.153 | 2,164,849 | +81,384 | 0.01% | 2,496,174 |
| 2021-06-16 | 2021-06-11 | 1.164 | 2,083,465 | +176,922 | 0.01% | 2,425,887 |
| 2021-06-11 | 2021-06-09 | 1.153 | 1,906,543 | -417,536 | 0.01% | 2,198,335 |
| 2021-06-10 | 2021-06-08 | 1.153 | 2,324,079 | -590,921 | 0.02% | 2,679,774 |
| 2021-06-09 | 2021-06-07 | 1.164 | 2,915,000 | +704,151 | 0.02% | 3,394,086 |
| 2021-06-08 | 2021-06-04 | 1.210 | 2,210,849 | +162,769 | 0.02% | 2,674,176 |
| 2021-06-07 | 2021-06-03 | 1.210 | 2,048,080 | +191,076 | 0.01% | 2,477,295 |
| 2021-06-04 | 2021-06-02 | 1.442 | 1,857,004 | +44,230 | 0.01% | 2,677,383 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,812,774 | -148,806 | 0.01% | 2,591,275 |
| 2021-06-02 | 2021-05-31 | 1.405 | 1,961,580 | +167,168 | 0.01% | 2,755,642 |
| 2021-06-01 | 2021-05-28 | 1.405 | 1,794,412 | +178,530 | 0.01% | 2,520,803 |
| 2021-05-31 | 2021-05-27 | 1.417 | 1,615,882 | -9,738 | 0.01% | 2,289,915 |
| 2021-05-27 | 2021-05-25 | 1.392 | 1,625,620 | -243,450 | 0.01% | 2,263,650 |
| 2021-05-26 | 2021-05-24 | 1.368 | 1,869,070 | -233,711 | 0.01% | 2,556,586 |
| 2021-05-25 | 2021-05-21 | 1.356 | 2,102,781 | +477,161 | 0.02% | 2,850,353 |
| 2021-05-21 | 2021-05-18 | 1.380 | 1,625,620 | -243,450 | 0.01% | 2,243,618 |
| 2021-05-20 | 2021-05-17 | 1.331 | 1,869,070 | +243,450 | 0.01% | 2,487,489 |
| 2021-05-17 | 2021-05-13 | 1.331 | 1,625,620 | +8,115 | 0.01% | 2,163,489 |
| 2021-05-14 | 2021-05-12 | 1.319 | 1,617,505 | -324,599 | 0.01% | 2,132,756 |
| 2021-05-13 | 2021-05-11 | 1.306 | 1,942,104 | -105,495 | 0.01% | 2,536,823 |
| 2021-05-12 | 2021-05-10 | 1.319 | 2,047,599 | +162,299 | 0.02% | 2,699,856 |
| 2021-05-11 | 2021-05-07 | 1.331 | 1,885,300 | +303,501 | 0.01% | 2,509,089 |
| 2021-05-10 | 2021-05-06 | 1.343 | 1,581,799 | +9,738 | 0.01% | 2,124,661 |
| 2021-05-06 | 2021-05-04 | 1.331 | 1,572,061 | +30,837 | 0.01% | 2,092,209 |
| 2021-05-03 | 2021-04-29 | 1.356 | 1,541,224 | +24,345 | 0.01% | 2,089,153 |
| 2021-04-29 | 2021-04-27 | 1.368 | 1,516,879 | +8,115 | 0.01% | 2,074,846 |
| 2021-04-28 | 2021-04-26 | 1.368 | 1,508,764 | +16,230 | 0.01% | 2,063,746 |
| 2021-04-23 | 2021-04-21 | 1.417 | 1,492,534 | -311,616 | 0.01% | 2,115,115 |
| 2021-04-22 | 2021-04-20 | 1.417 | 1,804,150 | +63,297 | 0.01% | 2,556,715 |
| 2021-04-13 | 2021-04-09 | 1.466 | 1,740,853 | +24,345 | 0.01% | 2,552,824 |
| 2021-04-08 | 2021-04-01 | 1.442 | 1,716,508 | +8,115 | 0.01% | 2,474,820 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,708,393 | -24,345 | 0.01% | 2,505,224 |
| 2021-03-30 | 2021-03-26 | 1.429 | 1,732,738 | +27,591 | 0.01% | 2,476,867 |
| 2021-03-29 | 2021-03-25 | 1.417 | 1,705,147 | +24,345 | 0.01% | 2,416,415 |
| 2021-03-26 | 2021-03-24 | 1.429 | 1,680,802 | +40,575 | 0.01% | 2,402,627 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,640,227 | +66,543 | 0.01% | 2,385,052 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,573,684 | +3,246 | 0.01% | 2,462,822 |
| 2021-03-23 | 2021-03-19 | 1.516 | 1,570,438 | -8,115 | 0.01% | 2,380,333 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,578,553 | -27,591 | 0.01% | 2,431,538 |
| 2021-03-19 | 2021-03-17 | 1.528 | 1,606,144 | -12,984 | 0.01% | 2,454,246 |
| 2021-03-18 | 2021-03-16 | 1.528 | 1,619,128 | +24,345 | 0.01% | 2,474,086 |
| 2021-03-17 | 2021-03-15 | 1.491 | 1,594,783 | -16,230 | 0.01% | 2,377,929 |
| 2021-03-15 | 2021-03-11 | 1.454 | 1,611,013 | -40,575 | 0.01% | 2,342,572 |
| 2021-03-12 | 2021-03-10 | 1.417 | 1,651,588 | +16,230 | 0.01% | 2,340,515 |
| 2021-03-11 | 2021-03-09 | 1.417 | 1,635,358 | +24,345 | 0.01% | 2,317,515 |
| 2021-03-09 | 2021-03-05 | 1.466 | 1,611,013 | -3,246 | 0.01% | 2,362,424 |
| 2021-03-08 | 2021-03-04 | 1.479 | 1,614,259 | -32,460 | 0.01% | 2,387,076 |
| 2021-03-05 | 2021-03-03 | 1.479 | 1,646,719 | +3,246 | 0.01% | 2,435,076 |
| 2021-03-03 | 2021-03-01 | 1.454 | 1,643,473 | +16,230 | 0.01% | 2,389,772 |
| 2021-03-02 | 2021-02-26 | 1.479 | 1,627,243 | -110,364 | 0.01% | 2,406,276 |
| 2021-03-01 | 2021-02-25 | 1.491 | 1,737,607 | -8,115 | 0.01% | 2,590,889 |
| 2021-02-22 | 2021-02-18 | 1.380 | 1,745,722 | +6,492 | 0.01% | 2,409,378 |
| 2021-02-19 | 2021-02-17 | 1.442 | 1,739,230 | -68,166 | 0.01% | 2,507,580 |
| 2021-02-18 | 2021-02-16 | 1.442 | 1,807,396 | +24,345 | 0.01% | 2,605,860 |
| 2021-02-08 | 2021-02-04 | 1.368 | 1,783,051 | +24,345 | 0.01% | 2,438,926 |
| 2021-02-05 | 2021-02-03 | 1.392 | 1,758,706 | -8,115 | 0.01% | 2,448,970 |
| 2021-02-04 | 2021-02-02 | 1.405 | 1,766,821 | +24,345 | 0.01% | 2,482,043 |
| 2021-02-02 | 2021-01-29 | 1.356 | 1,742,476 | +121,725 | 0.01% | 2,361,953 |
| 2021-01-26 | 2021-01-22 | 1.479 | 1,620,751 | +42,198 | 0.01% | 2,396,676 |
| 2021-01-25 | 2021-01-21 | 1.516 | 1,578,553 | -16,230 | 0.01% | 2,392,633 |
| 2021-01-22 | 2021-01-20 | 1.553 | 1,594,783 | -40,575 | 0.01% | 2,476,190 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,635,358 | +1,623 | 0.01% | 2,519,038 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,633,735 | +3,246 | 0.01% | 2,315,215 |
| 2021-01-12 | 2021-01-08 | 1.356 | 1,630,489 | -32,460 | 0.01% | 2,210,153 |
| 2021-01-11 | 2021-01-07 | 1.356 | 1,662,949 | +32,460 | 0.01% | 2,254,153 |
| 2021-01-08 | 2021-01-06 | 1.442 | 1,630,489 | +53,559 | 0.01% | 2,350,799 |
| 2021-01-07 | 2021-01-05 | 1.368 | 1,576,930 | +1,623 | 0.01% | 2,156,986 |
| 2021-01-06 | 2021-01-04 | 1.343 | 1,575,307 | +27,591 | 0.01% | 2,115,941 |
| 2020-12-29 | 2020-12-24 | 1.392 | 1,547,716 | +12,984 | 0.01% | 2,155,170 |
| 2020-12-23 | 2020-12-21 | 1.405 | 1,534,732 | +63,297 | 0.01% | 2,156,002 |
| 2020-12-11 | 2020-12-09 | 1.454 | 1,471,435 | +40,575 | 0.01% | 2,139,612 |
| 2020-12-10 | 2020-12-08 | 1.503 | 1,430,860 | +16,230 | 0.01% | 2,151,141 |
| 2020-12-09 | 2020-12-07 | 1.503 | 1,414,630 | -1,623 | 0.01% | 2,126,741 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,416,253 | +37,329 | 0.01% | 2,164,085 |
| 2020-12-03 | 2020-12-01 | 1.590 | 1,378,924 | -16,230 | 0.01% | 2,192,007 |
| 2020-12-02 | 2020-11-30 | 1.577 | 1,395,154 | -1,623 | 0.01% | 2,200,614 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,396,777 | -11,361 | 0.01% | 2,151,538 |
| 2020-11-13 | 2020-11-11 | 1.590 | 1,408,138 | -105,495 | 0.01% | 2,238,447 |
| 2020-11-11 | 2020-11-09 | 1.491 | 1,513,633 | +81,150 | 0.01% | 2,256,929 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,432,483 | +76,281 | 0.01% | 2,206,538 |
| 2020-10-30 | 2020-10-28 | 1.466 | 1,356,202 | -11,361 | 0.01% | 1,988,764 |
| 2020-10-27 | 2020-10-22 | 1.540 | 1,367,563 | +16,230 | 0.01% | 2,106,538 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,351,333 | +14,607 | 0.01% | 2,081,538 |
| 2020-10-22 | 2020-10-20 | 1.565 | 1,336,726 | -40,575 | 0.01% | 2,091,982 |
| 2020-10-15 | 2020-10-12 | 1.577 | 1,377,301 | +3,246 | 0.01% | 2,172,454 |
| 2020-10-14 | 2020-10-09 | 1.590 | 1,374,055 | -40,575 | 0.01% | 2,184,267 |
| 2020-10-12 | 2020-10-08 | 1.577 | 1,414,630 | +81,150 | 0.01% | 2,231,335 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,333,480 | -22,722 | 0.01% | 2,152,631 |
| 2020-10-07 | 2020-10-05 | 1.540 | 1,356,202 | +22,722 | 0.01% | 2,089,038 |
| 2020-10-06 | 2020-09-30 | 1.614 | 1,333,480 | -35,706 | 0.01% | 2,152,631 |
| 2020-10-05 | 2020-09-29 | 1.553 | 1,369,186 | -6,492 | 0.01% | 2,125,910 |
| 2020-09-30 | 2020-09-28 | 1.528 | 1,375,678 | +9,738 | 0.01% | 2,102,085 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,365,940 | -40,575 | 0.01% | 2,036,708 |
| 2020-09-28 | 2020-09-24 | 1.565 | 1,406,515 | +17,853 | 0.01% | 2,201,202 |
| 2020-09-25 | 2020-09-23 | 1.602 | 1,388,662 | +9,738 | 0.01% | 2,224,599 |
| 2020-09-23 | 2020-09-21 | 1.627 | 1,378,924 | +19,476 | 0.01% | 2,242,984 |
| 2020-09-22 | 2020-09-18 | 1.627 | 1,359,448 | -38,952 | 0.01% | 2,211,304 |
| 2020-09-21 | 2020-09-17 | 1.651 | 1,398,400 | +17,853 | 0.01% | 2,309,128 |
| 2020-09-18 | 2020-09-16 | 1.664 | 1,380,547 | +30,837 | 0.01% | 2,296,661 |
| 2020-09-17 | 2020-09-15 | 1.701 | 1,349,710 | -40,575 | 0.01% | 2,295,257 |
| 2020-09-16 | 2020-09-14 | 1.627 | 1,390,285 | -37,329 | 0.01% | 2,261,464 |
| 2020-09-14 | 2020-09-10 | 1.627 | 1,427,614 | -35,706 | 0.01% | 2,322,184 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,463,320 | +81,150 | 0.01% | 2,434,361 |
| 2020-09-10 | 2020-09-08 | 1.688 | 1,382,170 | +84,396 | 0.01% | 2,333,425 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,297,774 | +25,968 | 0.01% | 2,190,945 |
| 2020-09-02 | 2020-08-31 | 1.701 | 1,271,806 | +51,936 | 0.01% | 2,162,777 |
| 2020-08-28 | 2020-08-26 | 1.774 | 1,219,870 | +110,364 | 0.01% | 2,164,651 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,109,506 | -40,575 | 0.01% | 1,982,483 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,150,081 | -43,821 | 0.01% | 2,125,845 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,193,902 | +1,623 | 0.01% | 2,221,557 |
| 2020-08-21 | 2020-08-19 | 1.738 | 1,192,279 | +4,869 | 0.01% | 2,071,614 |
| 2020-08-20 | 2020-08-18 | 1.762 | 1,187,410 | -81,150 | 0.01% | 2,092,419 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,268,560 | +61,674 | 0.01% | 2,235,419 |
| 2020-08-18 | 2020-08-14 | 1.688 | 1,206,886 | -40,575 | 0.01% | 2,037,505 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,247,461 | +160,677 | 0.01% | 2,090,633 |
| 2020-08-14 | 2020-08-12 | 1.701 | 1,086,784 | -16,230 | 0.01% | 1,848,137 |
| 2020-08-13 | 2020-08-11 | 1.713 | 1,103,014 | +16,230 | 0.01% | 1,889,329 |
| 2020-08-12 | 2020-08-10 | 1.713 | 1,086,784 | +19,476 | 0.01% | 1,861,529 |
| 2020-08-11 | 2020-08-07 | 1.738 | 1,067,308 | -22,722 | 0.01% | 1,854,474 |
| 2020-08-10 | 2020-08-06 | 1.750 | 1,090,030 | +66,543 | 0.01% | 1,907,386 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,023,487 | -126,594 | 0.01% | 1,879,232 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,150,081 | +81,150 | 0.01% | 1,969,949 |
| 2020-08-03 | 2020-07-30 | 1.664 | 1,068,931 | -172,038 | 0.01% | 1,778,260 |
| 2020-07-27 | 2020-07-23 | 1.799 | 1,240,969 | +243,450 | 0.01% | 2,232,676 |
| 2020-07-24 | 2020-07-22 | 1.762 | 997,519 | +16,230 | 0.01% | 1,757,798 |
| 2020-07-22 | 2020-07-20 | 1.861 | 981,289 | -108,741 | 0.01% | 1,825,937 |
| 2020-07-21 | 2020-07-17 | 1.738 | 1,090,030 | +56,805 | 0.01% | 1,893,954 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,033,225 | +56,805 | 0.01% | 1,718,860 |
| 2020-07-17 | 2020-07-15 | 1.713 | 976,420 | -17,853 | 0.01% | 1,672,489 |
| 2020-07-16 | 2020-07-14 | 1.738 | 994,273 | +162,300 | 0.01% | 1,727,574 |
| 2020-07-15 | 2020-07-13 | 1.787 | 831,973 | -14,607 | 0.01% | 1,486,583 |
| 2020-07-14 | 2020-07-10 | 1.774 | 846,580 | +9,738 | 0.01% | 1,502,250 |
| 2020-07-13 | 2020-07-09 | 1.811 | 836,842 | -121,725 | 0.01% | 1,515,907 |
| 2020-07-10 | 2020-07-08 | 1.824 | 958,567 | -120,102 | 0.01% | 1,748,220 |
| 2020-07-09 | 2020-07-07 | 1.787 | 1,078,669 | -50,313 | 0.01% | 1,927,383 |
| 2020-07-08 | 2020-07-06 | 1.898 | 1,128,982 | +201,252 | 0.01% | 2,142,494 |
| 2020-07-07 | 2020-07-03 | 1.885 | 927,730 | -38,952 | 0.01% | 1,749,141 |
| 2020-07-06 | 2020-07-02 | 1.873 | 966,682 | -1,149,083 | 0.01% | 1,810,669 |
| 2020-07-03 | 2020-06-30 | 1.762 | 2,115,765 | +165,546 | 0.02% | 3,728,338 |
| 2020-07-02 | 2020-06-29 | 1.676 | 1,950,219 | +16,230 | 0.01% | 3,268,392 |
| 2020-06-30 | 2020-06-26 | 1.701 | 1,933,989 | -42,198 | 0.01% | 3,288,857 |
| 2020-06-26 | 2020-06-23 | 1.787 | 1,976,187 | +19,476 | 0.01% | 3,531,083 |
| 2020-06-24 | 2020-06-22 | 1.725 | 1,956,711 | -42,198 | 0.01% | 3,375,721 |
| 2020-06-23 | 2020-06-19 | 1.762 | 1,998,909 | -1,623 | 0.01% | 3,522,418 |
| 2020-06-22 | 2020-06-18 | 1.713 | 2,000,532 | +4,869 | 0.01% | 3,426,669 |
| 2020-06-19 | 2020-06-17 | 1.688 | 1,995,663 | +16,230 | 0.01% | 3,369,144 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,979,433 | +21,099 | 0.01% | 3,390,529 |
| 2020-06-17 | 2020-06-15 | 1.614 | 1,958,334 | -102,249 | 0.01% | 3,161,331 |
| 2020-06-08 | 2020-06-04 | 1.516 | 2,060,583 | -444,702 | 0.02% | 3,123,252 |
| 2020-06-05 | 2020-06-03 | 1.668 | 2,505,285 | -167,169 | 0.02% | 4,177,694 |
| 2020-06-04 | 2020-06-02 | 1.654 | 2,672,454 | +316,665 | 0.02% | 4,421,367 |
| 2020-06-02 | 2020-05-29 | 1.510 | 2,355,789 | -3,047 | 0.02% | 3,557,214 |
| 2020-05-29 | 2020-05-27 | 1.510 | 2,358,836 | -380,797 | 0.02% | 3,561,815 |
| 2020-05-27 | 2020-05-25 | 1.484 | 2,739,633 | -28,941 | 0.02% | 4,064,869 |
| 2020-05-26 | 2020-05-22 | 1.471 | 2,768,574 | +446,295 | 0.02% | 4,071,458 |
| 2020-05-06 | 2020-05-04 | 1.523 | 2,322,279 | +30,464 | 0.02% | 3,537,107 |
| 2020-04-23 | 2020-04-21 | 1.563 | 2,291,815 | +38,079 | 0.02% | 3,580,983 |
| 2020-04-22 | 2020-04-20 | 1.641 | 2,253,736 | -36,556 | 0.02% | 3,699,038 |
| 2020-04-21 | 2020-04-17 | 1.668 | 2,290,292 | +38,080 | 0.02% | 3,819,182 |
| 2020-04-20 | 2020-04-16 | 1.628 | 2,252,212 | +53,311 | 0.02% | 3,666,965 |
| 2020-04-17 | 2020-04-15 | 1.668 | 2,198,901 | -4,569 | 0.02% | 3,666,783 |
| 2020-04-16 | 2020-04-14 | 1.733 | 2,203,470 | -33,511 | 0.02% | 3,819,063 |
| 2020-04-14 | 2020-04-08 | 1.681 | 2,236,981 | -45,695 | 0.02% | 3,759,655 |
| 2020-04-07 | 2020-04-03 | 1.641 | 2,282,676 | -76,160 | 0.02% | 3,746,537 |
| 2020-04-06 | 2020-04-02 | 1.681 | 2,358,836 | +76,160 | 0.02% | 3,964,455 |
| 2020-04-03 | 2020-04-01 | 1.668 | 2,282,676 | -76,160 | 0.02% | 3,806,482 |
| 2020-04-02 | 2020-03-31 | 1.694 | 2,358,836 | +112,716 | 0.02% | 3,995,427 |
| 2020-03-27 | 2020-03-25 | 1.457 | 2,246,120 | -77,682 | 0.02% | 3,273,646 |
| 2020-03-26 | 2020-03-24 | 1.379 | 2,323,802 | +77,682 | 0.02% | 3,203,791 |
| 2020-03-23 | 2020-03-19 | 1.234 | 2,246,120 | -342,718 | 0.02% | 2,772,277 |
| 2020-03-20 | 2020-03-18 | 1.300 | 2,588,838 | +15,232 | 0.02% | 3,365,238 |
| 2020-03-18 | 2020-03-16 | 1.431 | 2,573,606 | +248,280 | 0.02% | 3,683,361 |
| 2020-03-17 | 2020-03-13 | 1.602 | 2,325,326 | +214,770 | 0.02% | 3,724,941 |
| 2020-03-11 | 2020-03-09 | 1.694 | 2,110,556 | +13,709 | 0.02% | 3,574,887 |
| 2020-03-10 | 2020-03-06 | 1.825 | 2,096,847 | -18,278 | 0.02% | 3,826,990 |
| 2020-03-06 | 2020-03-04 | 1.838 | 2,115,125 | -24,371 | 0.02% | 3,888,121 |
| 2020-03-04 | 2020-03-02 | 1.812 | 2,139,496 | +1,523 | 0.02% | 3,876,737 |
| 2020-03-03 | 2020-02-28 | 1.812 | 2,137,973 | -30,464 | 0.02% | 3,873,977 |
| 2020-03-02 | 2020-02-27 | 1.838 | 2,168,437 | -89,868 | 0.02% | 3,986,122 |
| 2020-02-28 | 2020-02-26 | 1.865 | 2,258,305 | +28,940 | 0.02% | 4,210,626 |
| 2020-02-27 | 2020-02-25 | 1.720 | 2,229,365 | +38,080 | 0.02% | 3,834,672 |
| 2020-02-26 | 2020-02-24 | 1.654 | 2,191,285 | +57,881 | 0.02% | 3,625,310 |
| 2020-02-24 | 2020-02-20 | 1.759 | 2,133,404 | -152,319 | 0.02% | 3,753,649 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,285,723 | -22,847 | 0.02% | 3,991,637 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,308,570 | -7,616 | 0.02% | 3,940,598 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,316,186 | +42,649 | 0.02% | 3,923,186 |
| 2020-02-18 | 2020-02-14 | 1.576 | 2,273,537 | +9,139 | 0.02% | 3,582,276 |
| 2020-02-17 | 2020-02-13 | 1.549 | 2,264,398 | -36,557 | 0.02% | 3,508,411 |
| 2020-02-14 | 2020-02-12 | 1.484 | 2,300,955 | -76,159 | 0.02% | 3,413,991 |
| 2020-02-13 | 2020-02-11 | 1.471 | 2,377,114 | +53,312 | 0.02% | 3,495,778 |
| 2020-02-10 | 2020-02-06 | 1.471 | 2,323,802 | -7,616 | 0.02% | 3,417,377 |
| 2020-02-06 | 2020-02-04 | 1.457 | 2,331,418 | -429,540 | 0.02% | 3,397,965 |
| 2020-02-05 | 2020-02-03 | 1.418 | 2,760,958 | +152,319 | 0.02% | 3,915,248 |
| 2020-02-03 | 2020-01-30 | 1.379 | 2,608,639 | -83,776 | 0.02% | 3,596,491 |
| 2020-01-30 | 2020-01-24 | 1.484 | 2,692,415 | +177,840 | 0.02% | 3,994,811 |
| 2020-01-29 | 2020-01-22 | 1.576 | 2,514,575 | -79,206 | 0.02% | 3,962,065 |
| 2020-01-23 | 2020-01-21 | 1.563 | 2,593,781 | -4,570 | 0.02% | 4,052,808 |
| 2020-01-22 | 2020-01-20 | 1.641 | 2,598,351 | -45,695 | 0.02% | 4,264,652 |
| 2020-01-21 | 2020-01-17 | 1.628 | 2,644,046 | -251,327 | 0.02% | 4,304,933 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,895,373 | -190,399 | 0.02% | 4,676,117 |
| 2020-01-17 | 2020-01-15 | 1.379 | 3,085,772 | -289,406 | 0.03% | 4,254,308 |
| 2020-01-16 | 2020-01-14 | 1.352 | 3,375,178 | +76,160 | 0.03% | 4,564,673 |
| 2020-01-15 | 2020-01-13 | 1.352 | 3,299,018 | -266,559 | 0.03% | 4,461,672 |
| 2020-01-14 | 2020-01-10 | 1.339 | 3,565,577 | +114,240 | 0.03% | 4,775,356 |
| 2020-01-13 | 2020-01-09 | 1.339 | 3,451,337 | -162,982 | 0.03% | 4,622,355 |
| 2020-01-10 | 2020-01-08 | 1.352 | 3,614,319 | +147,750 | 0.03% | 4,888,093 |
| 2020-01-09 | 2020-01-07 | 1.366 | 3,466,569 | -53,312 | 0.03% | 4,733,789 |
| 2020-01-08 | 2020-01-06 | 1.352 | 3,519,881 | -83,775 | 0.03% | 4,760,373 |
| 2020-01-07 | 2020-01-03 | 1.379 | 3,603,656 | +190,398 | 0.03% | 4,968,306 |
| 2020-01-06 | 2020-01-02 | 1.392 | 3,413,258 | -127,948 | 0.03% | 4,750,625 |
| 2020-01-03 | 2019-12-31 | 1.352 | 3,541,206 | -129,471 | 0.03% | 4,789,213 |
| 2020-01-02 | 2019-12-27 | 1.326 | 3,670,677 | -333,579 | 0.03% | 4,867,918 |
| 2019-12-30 | 2019-12-24 | 1.313 | 4,004,256 | +333,579 | 0.03% | 5,257,722 |
| 2019-12-27 | 2019-12-20 | 1.313 | 3,670,677 | -102,054 | 0.03% | 4,819,721 |
| 2019-12-23 | 2019-12-19 | 1.300 | 3,772,731 | -111,192 | 0.03% | 4,904,184 |
| 2019-12-20 | 2019-12-18 | 1.313 | 3,883,923 | +423,447 | 0.03% | 5,099,720 |
| 2019-12-19 | 2019-12-17 | 1.287 | 3,460,476 | +354,903 | 0.03% | 4,452,846 |
| 2019-12-18 | 2019-12-16 | 1.261 | 3,105,573 | -1,031,200 | 0.03% | 3,914,612 |
| 2019-12-17 | 2019-12-13 | 1.261 | 4,136,773 | +1,178,949 | 0.03% | 5,214,452 |
| 2019-12-16 | 2019-12-12 | 1.247 | 2,957,824 | -516,361 | 0.02% | 3,689,535 |
| 2019-12-13 | 2019-12-11 | 1.247 | 3,474,185 | -587,952 | 0.03% | 4,333,635 |
| 2019-12-12 | 2019-12-10 | 1.221 | 4,062,137 | +1,194,182 | 0.03% | 4,960,361 |
| 2019-12-11 | 2019-12-09 | 1.247 | 2,867,955 | -694,575 | 0.02% | 3,577,434 |
| 2019-12-10 | 2019-12-06 | 1.208 | 3,562,530 | -143,180 | 0.03% | 4,303,503 |
| 2019-12-09 | 2019-12-05 | 1.208 | 3,705,710 | -80,729 | 0.03% | 4,476,463 |
| 2019-12-06 | 2019-12-04 | 1.195 | 3,786,439 | +92,914 | 0.03% | 4,524,266 |
| 2019-12-05 | 2019-12-03 | 1.208 | 3,693,525 | -50,265 | 0.03% | 4,461,744 |
| 2019-12-04 | 2019-12-02 | 1.208 | 3,743,790 | -377,751 | 0.03% | 4,522,463 |
| 2019-12-03 | 2019-11-29 | 1.195 | 4,121,541 | +470,666 | 0.03% | 4,924,666 |
| 2019-12-02 | 2019-11-28 | 1.208 | 3,650,875 | +380,797 | 0.03% | 4,410,223 |
| 2019-11-29 | 2019-11-27 | 1.208 | 3,270,078 | -913,914 | 0.03% | 3,950,224 |
| 2019-11-28 | 2019-11-26 | 1.195 | 4,183,992 | +201,061 | 0.03% | 4,999,286 |
| 2019-11-27 | 2019-11-25 | 1.208 | 3,982,931 | +27,418 | 0.03% | 4,811,343 |
| 2019-11-26 | 2019-11-22 | 1.208 | 3,955,513 | +76,159 | 0.03% | 4,778,223 |
| 2019-11-25 | 2019-11-21 | 1.208 | 3,879,354 | -6,093 | 0.03% | 4,686,223 |
| 2019-11-22 | 2019-11-20 | 1.208 | 3,885,447 | +336,625 | 0.03% | 4,693,584 |
| 2019-11-21 | 2019-11-19 | 1.221 | 3,548,822 | -345,764 | 0.03% | 4,333,541 |
| 2019-11-20 | 2019-11-18 | 1.221 | 3,894,586 | -432,586 | 0.03% | 4,755,761 |
| 2019-11-19 | 2019-11-15 | 1.195 | 4,327,172 | -67,020 | 0.04% | 5,170,366 |
| 2019-11-18 | 2019-11-14 | 1.208 | 4,394,192 | +149,272 | 0.04% | 5,308,143 |
| 2019-11-15 | 2019-11-13 | 1.221 | 4,244,920 | +714,377 | 0.04% | 5,183,561 |
| 2019-11-14 | 2019-11-12 | 1.234 | 3,530,543 | +152,319 | 0.03% | 4,357,577 |
| 2019-11-13 | 2019-11-11 | 1.221 | 3,378,224 | +132,517 | 0.03% | 4,125,220 |
| 2019-11-12 | 2019-11-08 | 1.247 | 3,245,707 | +9,140 | 0.03% | 4,048,635 |
| 2019-11-11 | 2019-11-07 | 1.247 | 3,236,567 | +205,630 | 0.03% | 4,037,234 |
| 2019-11-08 | 2019-11-06 | 1.261 | 3,030,937 | -216,293 | 0.03% | 3,820,532 |
| 2019-11-07 | 2019-11-05 | 1.261 | 3,247,230 | +3,047 | 0.03% | 4,093,172 |
| 2019-11-06 | 2019-11-04 | 1.247 | 3,244,183 | -4,570 | 0.03% | 4,046,734 |
| 2019-11-05 | 2019-11-01 | 1.234 | 3,248,753 | -761,595 | 0.03% | 4,009,778 |
| 2019-11-04 | 2019-10-31 | 1.195 | 4,010,348 | +109,669 | 0.03% | 4,791,806 |
| 2019-11-01 | 2019-10-30 | 1.195 | 3,900,679 | +913,915 | 0.03% | 4,660,767 |
| 2019-10-31 | 2019-10-29 | 1.234 | 2,986,764 | -140,134 | 0.02% | 3,686,417 |
| 2019-10-29 | 2019-10-25 | 1.234 | 3,126,898 | +76,160 | 0.03% | 3,859,378 |
| 2019-10-28 | 2019-10-24 | 1.221 | 3,050,738 | -103,577 | 0.03% | 3,725,320 |
| 2019-10-25 | 2019-10-23 | 1.234 | 3,154,315 | -79,206 | 0.03% | 3,893,218 |
| 2019-10-24 | 2019-10-22 | 1.234 | 3,233,521 | +172,120 | 0.03% | 3,990,978 |
| 2019-10-23 | 2019-10-21 | 1.234 | 3,061,401 | -35,033 | 0.03% | 3,778,538 |
| 2019-10-22 | 2019-10-18 | 1.221 | 3,096,434 | +42,649 | 0.03% | 3,781,121 |
| 2019-10-17 | 2019-10-15 | 1.234 | 3,053,785 | -76,159 | 0.03% | 3,769,138 |
| 2019-10-16 | 2019-10-14 | 1.208 | 3,129,944 | +15,232 | 0.03% | 3,780,943 |
| 2019-10-15 | 2019-10-11 | 1.208 | 3,114,712 | -152,319 | 0.03% | 3,762,543 |
| 2019-10-11 | 2019-10-09 | 1.182 | 3,267,031 | -685,436 | 0.03% | 3,860,749 |
| 2019-10-10 | 2019-10-08 | 1.155 | 3,952,467 | -324,440 | 0.03% | 4,566,954 |
| 2019-10-09 | 2019-10-04 | 1.142 | 4,276,907 | +316,824 | 0.04% | 4,885,678 |
| 2019-10-08 | 2019-10-03 | 1.155 | 3,960,083 | +83,775 | 0.03% | 4,575,754 |
| 2019-10-03 | 2019-09-30 | 1.142 | 3,876,308 | -469,142 | 0.03% | 4,428,058 |
| 2019-10-02 | 2019-09-27 | 1.129 | 4,345,450 | +199,538 | 0.04% | 4,906,920 |
| 2019-09-30 | 2019-09-26 | 1.155 | 4,145,912 | +231,525 | 0.03% | 4,790,474 |
| 2019-09-27 | 2019-09-25 | 1.142 | 3,914,387 | -91,392 | 0.03% | 4,471,557 |
| 2019-09-26 | 2019-09-24 | 1.155 | 4,005,779 | +91,392 | 0.03% | 4,628,555 |
| 2019-09-25 | 2019-09-23 | 1.182 | 3,914,387 | +120,332 | 0.03% | 4,625,749 |
| 2019-09-24 | 2019-09-20 | 1.195 | 3,794,055 | +144,703 | 0.03% | 4,533,366 |
| 2019-09-23 | 2019-09-19 | 1.182 | 3,649,352 | +97,484 | 0.03% | 4,312,549 |
| 2019-09-20 | 2019-09-18 | 1.182 | 3,551,868 | -705,237 | 0.03% | 4,197,349 |
| 2019-09-19 | 2019-09-17 | 1.182 | 4,257,105 | +990,074 | 0.04% | 5,030,749 |
| 2019-09-18 | 2019-09-16 | 1.208 | 3,267,031 | +76,159 | 0.03% | 3,946,543 |
| 2019-09-17 | 2019-09-13 | 1.208 | 3,190,872 | +45,696 | 0.03% | 3,854,544 |
| 2019-09-16 | 2019-09-12 | 1.195 | 3,145,176 | -854,510 | 0.03% | 3,758,046 |
| 2019-09-13 | 2019-09-11 | 1.155 | 3,999,686 | +275,698 | 0.03% | 4,621,515 |
| 2019-09-12 | 2019-09-10 | 1.169 | 3,723,988 | -217,817 | 0.03% | 4,351,851 |
| 2019-09-11 | 2019-09-09 | 1.182 | 3,941,805 | +281,791 | 0.03% | 4,658,149 |
| 2019-09-10 | 2019-09-06 | 1.195 | 3,660,014 | -216,294 | 0.03% | 4,373,206 |
| 2019-09-06 | 2019-09-04 | 1.155 | 3,876,308 | +187,353 | 0.03% | 4,478,955 |
| 2019-09-05 | 2019-09-03 | 1.142 | 3,688,955 | -187,353 | 0.03% | 4,214,037 |
| 2019-09-04 | 2019-09-02 | 1.142 | 3,876,308 | -205,630 | 0.03% | 4,428,058 |
| 2019-09-03 | 2019-08-30 | 1.142 | 4,081,938 | +204,107 | 0.03% | 4,662,957 |
| 2019-09-02 | 2019-08-29 | 1.169 | 3,877,831 | -102,053 | 0.03% | 4,531,632 |
| 2019-08-30 | 2019-08-28 | 1.142 | 3,979,884 | +38,079 | 0.03% | 4,546,377 |
| 2019-08-29 | 2019-08-27 | 1.142 | 3,941,805 | +159,935 | 0.03% | 4,502,878 |
| 2019-08-28 | 2019-08-26 | 1.129 | 3,781,870 | -711,330 | 0.03% | 4,270,520 |
| 2019-08-27 | 2019-08-23 | 1.142 | 4,493,200 | +141,657 | 0.04% | 5,132,758 |
| 2019-08-26 | 2019-08-22 | 1.182 | 4,351,543 | +1,000,736 | 0.04% | 5,142,349 |
| 2019-08-23 | 2019-08-21 | 1.195 | 3,350,807 | -211,723 | 0.03% | 4,003,746 |
| 2019-08-22 | 2019-08-20 | 1.182 | 3,562,530 | +103,577 | 0.03% | 4,209,949 |
| 2019-08-21 | 2019-08-19 | 1.182 | 3,458,953 | +207,154 | 0.03% | 4,087,549 |
| 2019-08-20 | 2019-08-16 | 1.155 | 3,251,799 | -59,405 | 0.03% | 3,757,354 |
| 2019-08-19 | 2019-08-15 | 1.142 | 3,311,204 | -301,592 | 0.03% | 3,782,517 |
| 2019-08-15 | 2019-08-13 | 1.155 | 3,612,796 | +24,371 | 0.03% | 4,174,475 |
| 2019-08-14 | 2019-08-12 | 1.169 | 3,588,425 | +50,266 | 0.03% | 4,193,432 |
| 2019-08-13 | 2019-08-09 | 1.155 | 3,538,159 | -74,637 | 0.03% | 4,088,234 |
| 2019-08-12 | 2019-08-08 | 1.129 | 3,612,796 | +357,950 | 0.03% | 4,079,601 |
| 2019-08-09 | 2019-08-07 | 1.142 | 3,254,846 | -205,630 | 0.03% | 3,718,138 |
| 2019-08-08 | 2019-08-06 | 1.129 | 3,460,476 | -784,444 | 0.03% | 3,907,600 |
| 2019-08-07 | 2019-08-05 | 1.155 | 4,244,920 | +304,638 | 0.04% | 4,904,875 |
| 2019-08-06 | 2019-08-02 | 1.208 | 3,940,282 | +76,160 | 0.03% | 4,759,824 |
| 2019-08-05 | 2019-08-01 | 1.234 | 3,864,122 | -604,707 | 0.03% | 4,769,298 |
| 2019-08-02 | 2019-07-31 | 1.234 | 4,468,829 | +1,067,757 | 0.04% | 5,515,658 |
| 2019-08-01 | 2019-07-30 | 1.274 | 3,401,072 | +1,523 | 0.03% | 4,331,749 |
| 2019-07-31 | 2019-07-29 | 1.247 | 3,399,549 | -19,801 | 0.03% | 4,240,535 |
| 2019-07-30 | 2019-07-26 | 1.234 | 3,419,350 | +152,319 | 0.03% | 4,220,337 |
| 2019-07-29 | 2019-07-25 | 1.247 | 3,267,031 | -76,160 | 0.03% | 4,075,235 |
| 2019-07-26 | 2019-07-24 | 1.234 | 3,343,191 | -211,723 | 0.03% | 4,126,338 |
| 2019-07-25 | 2019-07-23 | 1.247 | 3,554,914 | +97,484 | 0.03% | 4,434,335 |
| 2019-07-24 | 2019-07-22 | 1.261 | 3,457,430 | +41,126 | 0.03% | 4,358,132 |
| 2019-07-23 | 2019-07-19 | 1.261 | 3,416,304 | +57,881 | 0.03% | 4,306,292 |
| 2019-07-22 | 2019-07-18 | 1.261 | 3,358,423 | +121,856 | 0.03% | 4,233,333 |
| 2019-07-19 | 2019-07-17 | 1.287 | 3,236,567 | +77,682 | 0.03% | 4,164,726 |
| 2019-07-18 | 2019-07-16 | 1.261 | 3,158,885 | +38,080 | 0.03% | 3,981,812 |
| 2019-07-16 | 2019-07-12 | 1.274 | 3,120,805 | +134,041 | 0.03% | 3,974,789 |
| 2019-07-15 | 2019-07-11 | 1.261 | 2,986,764 | +50,265 | 0.02% | 3,764,852 |
| 2019-07-12 | 2019-07-10 | 1.247 | 2,936,499 | +38,080 | 0.02% | 3,662,935 |
| 2019-07-10 | 2019-07-08 | 1.247 | 2,898,419 | -76,160 | 0.02% | 3,615,435 |
| 2019-07-09 | 2019-07-05 | 1.234 | 2,974,579 | +114,240 | 0.02% | 3,671,378 |
| 2019-07-08 | 2019-07-04 | 1.247 | 2,860,339 | -266,559 | 0.02% | 3,567,934 |
| 2019-07-05 | 2019-07-03 | 1.234 | 3,126,898 | +266,559 | 0.03% | 3,859,378 |
| 2019-07-04 | 2019-07-02 | 1.234 | 2,860,339 | -38,080 | 0.02% | 3,530,377 |
| 2019-07-03 | 2019-06-28 | 1.221 | 2,898,419 | -38,080 | 0.02% | 3,539,320 |
| 2019-07-02 | 2019-06-27 | 1.221 | 2,936,499 | +106,623 | 0.02% | 3,585,821 |
| 2019-06-28 | 2019-06-26 | 1.208 | 2,829,876 | -60,927 | 0.02% | 3,418,464 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,890,803 | +76,159 | 0.02% | 3,530,020 |
| 2019-06-26 | 2019-06-24 | 1.208 | 2,814,644 | -38,079 | 0.02% | 3,400,064 |
| 2019-06-25 | 2019-06-21 | 1.221 | 2,852,723 | +38,079 | 0.02% | 3,483,520 |
| 2019-06-24 | 2019-06-20 | 1.234 | 2,814,644 | -38,079 | 0.02% | 3,473,978 |
| 2019-06-21 | 2019-06-19 | 1.195 | 2,852,723 | +114,239 | 0.02% | 3,408,606 |
| 2019-06-20 | 2019-06-18 | 1.195 | 2,738,484 | -76,160 | 0.02% | 3,272,106 |
| 2019-06-19 | 2019-06-17 | 1.182 | 2,814,644 | +35,034 | 0.02% | 3,326,149 |
| 2019-06-17 | 2019-06-13 | 1.221 | 2,779,610 | -35,034 | 0.02% | 3,394,240 |
| 2019-06-14 | 2019-06-12 | 1.208 | 2,814,644 | +16,755 | 0.02% | 3,400,064 |
| 2019-06-12 | 2019-06-10 | 1.234 | 2,797,889 | -15,232 | 0.02% | 3,453,298 |
| 2019-06-05 | 2019-06-03 | 1.182 | 2,813,121 | +7,616 | 0.02% | 3,324,349 |
| 2019-06-04 | 2019-05-31 | 1.277 | 2,805,505 | +48,743 | 0.02% | 3,582,207 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,756,762 | +91,970 | 0.02% | 3,482,523 |
| 2019-05-29 | 2019-05-27 | 1.223 | 2,664,792 | -44,171 | 0.02% | 3,257,749 |
| 2019-05-28 | 2019-05-24 | 1.223 | 2,708,963 | -169,323 | 0.02% | 3,311,748 |
| 2019-05-27 | 2019-05-23 | 1.209 | 2,878,286 | +147,237 | 0.02% | 3,479,651 |
| 2019-05-24 | 2019-05-22 | 1.250 | 2,731,049 | +66,257 | 0.02% | 3,412,943 |
| 2019-05-23 | 2019-05-21 | 1.263 | 2,664,792 | -145,765 | 0.02% | 3,366,340 |
| 2019-05-21 | 2019-05-17 | 1.290 | 2,810,557 | +151,654 | 0.02% | 3,626,835 |
| 2019-05-20 | 2019-05-16 | 1.345 | 2,658,903 | +1,473 | 0.02% | 3,575,604 |
| 2019-05-15 | 2019-05-10 | 1.331 | 2,657,430 | -14,724 | 0.02% | 3,537,526 |
| 2019-05-14 | 2019-05-09 | 1.304 | 2,672,154 | +14,724 | 0.02% | 3,484,532 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,657,430 | -45,644 | 0.02% | 3,573,623 |
| 2019-05-07 | 2019-05-03 | 1.413 | 2,703,074 | +88,343 | 0.02% | 3,818,590 |
| 2019-05-02 | 2019-04-29 | 1.413 | 2,614,731 | -73,619 | 0.02% | 3,693,789 |
| 2019-04-29 | 2019-04-25 | 1.426 | 2,688,350 | +73,619 | 0.02% | 3,834,307 |
| 2019-04-25 | 2019-04-23 | 1.440 | 2,614,731 | -14,724 | 0.02% | 3,764,824 |
| 2019-04-24 | 2019-04-18 | 1.481 | 2,629,455 | -36,810 | 0.02% | 3,893,176 |
| 2019-04-23 | 2019-04-17 | 1.467 | 2,666,265 | -36,809 | 0.02% | 3,911,459 |
| 2019-04-17 | 2019-04-15 | 1.481 | 2,703,074 | +36,809 | 0.02% | 4,002,176 |
| 2019-04-16 | 2019-04-12 | 1.467 | 2,666,265 | -36,809 | 0.02% | 3,911,459 |
| 2019-04-15 | 2019-04-11 | 1.467 | 2,703,074 | +58,895 | 0.02% | 3,965,459 |
| 2019-04-12 | 2019-04-10 | 1.481 | 2,644,179 | -7,362 | 0.02% | 3,914,976 |
| 2019-04-09 | 2019-04-04 | 1.426 | 2,651,541 | +29,448 | 0.02% | 3,781,807 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,622,093 | -135,459 | 0.02% | 3,775,424 |
| 2019-04-04 | 2019-04-02 | 1.413 | 2,757,552 | -29,447 | 0.02% | 3,895,550 |
| 2019-04-03 | 2019-04-01 | 1.426 | 2,786,999 | -101,594 | 0.02% | 3,975,007 |
| 2019-04-02 | 2019-03-29 | 1.358 | 2,888,593 | -8,834 | 0.02% | 3,923,721 |
| 2019-03-27 | 2019-03-25 | 1.345 | 2,897,427 | +14,723 | 0.02% | 3,896,363 |
| 2019-03-26 | 2019-03-22 | 1.358 | 2,882,704 | -30,919 | 0.02% | 3,915,722 |
| 2019-03-21 | 2019-03-19 | 1.358 | 2,913,623 | -91,288 | 0.02% | 3,957,720 |
| 2019-03-20 | 2019-03-18 | 1.331 | 3,004,911 | -7,362 | 0.03% | 4,000,087 |
| 2019-03-19 | 2019-03-15 | 1.318 | 3,012,273 | +14,724 | 0.03% | 3,968,970 |
| 2019-03-13 | 2019-03-11 | 1.250 | 2,997,549 | -17,668 | 0.03% | 3,745,984 |
| 2019-03-12 | 2019-03-08 | 1.223 | 3,015,217 | -45,644 | 0.03% | 3,686,149 |
| 2019-03-07 | 2019-03-05 | 1.277 | 3,060,861 | +51,533 | 0.03% | 3,908,258 |
| 2019-03-06 | 2019-03-04 | 1.250 | 3,009,328 | -29,447 | 0.03% | 3,760,704 |
| 2019-03-05 | 2019-03-01 | 1.223 | 3,038,775 | -36,810 | 0.03% | 3,714,949 |
| 2019-03-04 | 2019-02-28 | 1.223 | 3,075,585 | +14,724 | 0.03% | 3,759,949 |
| 2019-03-01 | 2019-02-27 | 1.195 | 3,060,861 | -11,779 | 0.03% | 3,658,795 |
| 2019-02-27 | 2019-02-25 | 1.209 | 3,072,640 | -51,533 | 0.03% | 3,714,612 |
| 2019-02-26 | 2019-02-22 | 1.209 | 3,124,173 | +14,724 | 0.03% | 3,776,912 |
| 2019-02-25 | 2019-02-21 | 1.195 | 3,109,449 | -235,580 | 0.03% | 3,716,874 |
| 2019-02-22 | 2019-02-20 | 1.209 | 3,345,029 | -48,588 | 0.03% | 4,043,912 |
| 2019-02-21 | 2019-02-19 | 1.195 | 3,393,617 | -5,890 | 0.03% | 4,056,554 |
| 2019-02-20 | 2019-02-18 | 1.182 | 3,399,507 | +41,227 | 0.03% | 4,017,417 |
| 2019-02-18 | 2019-02-14 | 1.155 | 3,358,280 | -157,545 | 0.03% | 3,877,462 |
| 2019-02-15 | 2019-02-13 | 1.141 | 3,515,825 | +104,539 | 0.03% | 4,011,606 |
| 2019-02-14 | 2019-02-12 | 1.127 | 3,411,286 | +7,362 | 0.03% | 3,845,988 |
| 2019-02-11 | 2019-02-04 | 1.114 | 3,403,924 | -14,724 | 0.03% | 3,791,451 |
| 2019-02-08 | 2019-01-31 | 1.114 | 3,418,648 | -80,980 | 0.03% | 3,807,851 |
| 2019-02-01 | 2019-01-30 | 1.114 | 3,499,628 | +188,464 | 0.03% | 3,898,051 |
| 2019-01-31 | 2019-01-29 | 1.060 | 3,311,164 | -36,810 | 0.03% | 3,508,222 |
| 2019-01-30 | 2019-01-28 | 1.032 | 3,347,974 | -69,201 | 0.03% | 3,456,268 |
| 2019-01-29 | 2019-01-25 | 1.046 | 3,417,175 | +172,267 | 0.03% | 3,574,125 |
| 2019-01-28 | 2019-01-24 | 1.046 | 3,244,908 | +80,981 | 0.03% | 3,393,946 |
| 2019-01-25 | 2019-01-23 | 1.046 | 3,163,927 | -51,533 | 0.03% | 3,309,245 |
| 2019-01-24 | 2019-01-22 | 1.032 | 3,215,460 | -154,599 | 0.03% | 3,319,468 |
| 2019-01-23 | 2019-01-21 | 1.032 | 3,370,059 | +95,704 | 0.03% | 3,479,067 |
| 2019-01-22 | 2019-01-18 | 1.019 | 3,274,355 | -66,257 | 0.03% | 3,335,791 |
| 2019-01-21 | 2019-01-17 | 1.019 | 3,340,612 | -66,257 | 0.03% | 3,403,291 |
| 2019-01-18 | 2019-01-16 | 1.019 | 3,406,869 | +169,323 | 0.03% | 3,470,791 |
| 2019-01-17 | 2019-01-15 | 1.032 | 3,237,546 | +103,066 | 0.03% | 3,342,268 |
| 2019-01-15 | 2019-01-11 | 1.032 | 3,134,480 | -14,723 | 0.03% | 3,235,868 |
| 2019-01-11 | 2019-01-09 | 1.005 | 3,149,203 | -36,810 | 0.03% | 3,165,513 |
| 2019-01-10 | 2019-01-08 | 0.964 | 3,186,013 | -1,472,374 | 0.03% | 3,072,682 |
| 2019-01-09 | 2019-01-07 | 0.978 | 4,658,387 | -1,141,090 | 0.04% | 4,555,959 |
| 2019-01-08 | 2019-01-04 | 0.978 | 5,799,477 | +7,362 | 0.05% | 5,671,959 |
| 2019-01-04 | 2019-01-02 | 0.992 | 5,792,115 | +36,809 | 0.05% | 5,743,436 |
| 2019-01-03 | 2018-12-31 | 1.005 | 5,755,306 | -36,809 | 0.05% | 5,785,114 |
| 2018-12-28 | 2018-12-24 | 0.978 | 5,792,115 | -7,362 | 0.05% | 5,664,759 |
| 2018-12-20 | 2018-12-18 | 0.992 | 5,799,477 | -11,779 | 0.05% | 5,750,736 |
| 2018-12-19 | 2018-12-17 | 1.019 | 5,811,256 | +11,779 | 0.05% | 5,920,291 |
| 2018-12-18 | 2018-12-14 | 1.019 | 5,799,477 | -73,619 | 0.05% | 5,908,291 |
| 2018-12-17 | 2018-12-13 | 1.019 | 5,873,096 | +44,171 | 0.05% | 5,983,291 |
| 2018-12-12 | 2018-12-10 | 0.951 | 5,828,925 | -14,723 | 0.05% | 5,542,405 |
| 2018-12-11 | 2018-12-07 | 0.978 | 5,843,648 | +44,171 | 0.05% | 5,715,159 |
| 2018-12-10 | 2018-12-06 | 0.964 | 5,799,477 | +22,085 | 0.05% | 5,593,182 |
| 2018-11-22 | 2018-11-20 | 1.005 | 5,777,392 | +110,429 | 0.05% | 5,807,314 |
| 2018-11-19 | 2018-11-15 | 1.032 | 5,666,963 | +73,618 | 0.05% | 5,850,268 |
| 2018-11-06 | 2018-11-02 | 1.032 | 5,593,345 | -2,944 | 0.05% | 5,774,268 |
| 2018-11-02 | 2018-10-31 | 0.978 | 5,596,289 | -29,448 | 0.05% | 5,473,239 |
| 2018-11-01 | 2018-10-30 | 0.992 | 5,625,737 | -35,337 | 0.05% | 5,578,456 |
| 2018-10-16 | 2018-10-12 | 0.924 | 5,661,074 | -44,171 | 0.05% | 5,229,010 |
| 2018-10-15 | 2018-10-11 | 0.869 | 5,705,245 | +73,619 | 0.05% | 4,959,821 |
| 2018-10-12 | 2018-10-10 | 0.924 | 5,631,626 | +14,723 | 0.05% | 5,201,810 |
| 2018-10-11 | 2018-10-09 | 0.937 | 5,616,903 | -7,362 | 0.05% | 5,264,508 |
| 2018-10-05 | 2018-10-03 | 0.964 | 5,624,265 | -147,237 | 0.05% | 5,424,202 |
| 2018-10-04 | 2018-10-02 | 0.951 | 5,771,502 | +176,685 | 0.05% | 5,487,805 |
| 2018-09-28 | 2018-09-26 | 1.019 | 5,594,817 | -70,674 | 0.05% | 5,699,791 |
| 2018-09-27 | 2018-09-24 | 0.978 | 5,665,491 | +70,674 | 0.05% | 5,540,919 |
| 2018-09-21 | 2018-09-19 | 1.005 | 5,594,817 | -7,362 | 0.05% | 5,623,793 |
| 2018-09-14 | 2018-09-12 | 0.937 | 5,602,179 | -7,362 | 0.05% | 5,250,708 |
| 2018-09-13 | 2018-09-11 | 0.937 | 5,609,541 | -51,533 | 0.05% | 5,257,608 |
| 2018-09-12 | 2018-09-10 | 0.978 | 5,661,074 | -7,362 | 0.05% | 5,536,599 |
| 2018-09-11 | 2018-09-07 | 0.964 | 5,668,436 | -7,362 | 0.05% | 5,466,802 |
| 2018-08-23 | 2018-08-21 | 1.046 | 5,675,798 | -38,281 | 0.05% | 5,936,485 |
| 2018-08-17 | 2018-08-15 | 0.992 | 5,714,079 | +19,140 | 0.05% | 5,666,056 |
| 2018-08-16 | 2018-08-14 | 1.032 | 5,694,939 | -36,809 | 0.05% | 5,879,148 |
| 2018-08-15 | 2018-08-13 | 1.032 | 5,731,748 | +36,809 | 0.05% | 5,917,148 |
| 2018-08-14 | 2018-08-10 | 1.046 | 5,694,939 | -45,643 | 0.05% | 5,956,506 |
| 2018-08-13 | 2018-08-09 | 1.046 | 5,740,582 | +10,306 | 0.05% | 6,004,245 |
| 2018-08-10 | 2018-08-08 | 1.019 | 5,730,276 | +55,951 | 0.05% | 5,837,791 |
| 2018-08-09 | 2018-08-07 | 1.046 | 5,674,325 | -45,644 | 0.05% | 5,934,945 |
| 2018-08-08 | 2018-08-06 | 1.005 | 5,719,969 | -14,724 | 0.05% | 5,749,594 |
| 2018-08-06 | 2018-08-02 | 1.005 | 5,734,693 | +14,724 | 0.05% | 5,764,394 |
| 2018-08-03 | 2018-08-01 | 1.046 | 5,719,969 | -7,362 | 0.05% | 5,982,685 |
| 2018-07-31 | 2018-07-27 | 1.114 | 5,727,331 | +45,644 | 0.05% | 6,379,371 |
| 2018-07-30 | 2018-07-26 | 1.100 | 5,681,687 | -60,368 | 0.05% | 6,251,354 |
| 2018-07-25 | 2018-07-23 | 1.100 | 5,742,055 | +13,252 | 0.05% | 6,317,775 |
| 2018-07-24 | 2018-07-20 | 1.073 | 5,728,803 | -147,238 | 0.05% | 6,147,559 |
| 2018-07-23 | 2018-07-19 | 1.073 | 5,876,041 | +147,238 | 0.05% | 6,305,560 |
| 2018-07-20 | 2018-07-18 | 1.100 | 5,728,803 | -141,348 | 0.05% | 6,303,194 |
| 2018-07-19 | 2018-07-17 | 1.087 | 5,870,151 | +55,950 | 0.05% | 6,378,977 |
| 2018-07-18 | 2018-07-16 | 1.114 | 5,814,201 | +85,398 | 0.05% | 6,476,131 |
| 2018-07-16 | 2018-07-12 | 1.100 | 5,728,803 | -91,287 | 0.05% | 6,303,194 |
| 2018-07-12 | 2018-07-10 | 1.100 | 5,820,090 | +7,361 | 0.05% | 6,403,634 |
| 2018-07-11 | 2018-07-09 | 1.100 | 5,812,729 | -14,723 | 0.05% | 6,395,535 |
| 2018-07-10 | 2018-07-06 | 1.087 | 5,827,452 | +7,362 | 0.05% | 6,332,577 |
| 2018-07-09 | 2018-07-05 | 1.073 | 5,820,090 | -88,343 | 0.05% | 6,245,519 |
| 2018-07-06 | 2018-07-04 | 1.087 | 5,908,433 | +67,729 | 0.05% | 6,420,577 |
| 2018-07-05 | 2018-07-03 | 1.114 | 5,840,704 | +64,785 | 0.05% | 6,505,652 |
| 2018-07-03 | 2018-06-28 | 1.100 | 5,775,919 | -7,362 | 0.05% | 6,355,034 |
| 2018-06-29 | 2018-06-27 | 1.127 | 5,783,281 | -179,630 | 0.05% | 6,520,248 |
| 2018-06-28 | 2018-06-26 | 1.182 | 5,962,911 | +73,619 | 0.05% | 7,046,758 |
| 2018-06-27 | 2018-06-25 | 1.209 | 5,889,292 | -69,202 | 0.05% | 7,119,752 |
| 2018-06-25 | 2018-06-21 | 1.209 | 5,958,494 | -346,008 | 0.05% | 7,203,412 |
| 2018-06-21 | 2018-06-19 | 1.209 | 6,304,502 | -285,640 | 0.05% | 7,621,712 |
| 2018-06-20 | 2018-06-15 | 1.250 | 6,590,142 | +500,607 | 0.06% | 8,235,583 |
| 2018-06-19 | 2018-06-14 | 1.250 | 6,089,535 | +198,771 | 0.05% | 7,609,983 |
| 2018-06-14 | 2018-06-12 | 1.277 | 5,890,764 | -44,172 | 0.05% | 7,521,617 |
| 2018-06-13 | 2018-06-11 | 1.290 | 5,934,936 | -63,312 | 0.05% | 7,658,636 |
| 2018-06-12 | 2018-06-08 | 1.263 | 5,998,248 | -66,257 | 0.05% | 7,577,381 |
| 2018-06-11 | 2018-06-07 | 1.277 | 6,064,505 | +82,453 | 0.05% | 7,743,458 |
| 2018-06-08 | 2018-06-06 | 1.263 | 5,982,052 | +19,141 | 0.05% | 7,556,921 |
| 2018-06-07 | 2018-06-05 | 1.263 | 5,962,911 | -35,337 | 0.05% | 7,532,741 |
| 2018-06-06 | 2018-06-04 | 1.250 | 5,998,248 | -11,779 | 0.05% | 7,495,904 |
| 2018-06-05 | 2018-06-01 | 1.236 | 6,010,027 | -73,618 | 0.05% | 7,428,987 |
| 2018-06-04 | 2018-05-31 | 1.263 | 6,083,645 | +117,790 | 0.05% | 7,685,260 |
| 2018-06-01 | 2018-05-30 | 1.195 | 5,965,855 | -89,815 | 0.05% | 7,131,274 |
| 2018-05-31 | 2018-05-29 | 1.223 | 6,055,670 | +10,306 | 0.05% | 7,403,149 |
| 2018-05-30 | 2018-05-28 | 1.293 | 6,045,364 | -189,936 | 0.05% | 7,817,081 |
| 2018-05-29 | 2018-05-25 | 1.293 | 6,235,300 | +271,832 | 0.05% | 8,062,681 |
| 2018-05-25 | 2018-05-23 | 1.307 | 5,963,468 | +28,460 | 0.05% | 7,795,001 |
| 2018-05-24 | 2018-05-21 | 1.349 | 5,935,008 | -103,877 | 0.05% | 8,008,052 |
| 2018-05-23 | 2018-05-18 | 1.307 | 6,038,885 | +159,372 | 0.05% | 7,893,580 |
| 2018-05-21 | 2018-05-17 | 1.307 | 5,879,513 | -352,896 | 0.05% | 7,685,261 |
| 2018-05-18 | 2018-05-16 | 1.293 | 6,232,409 | +367,126 | 0.06% | 8,058,943 |
| 2018-05-15 | 2018-05-11 | 1.293 | 5,865,283 | -38,420 | 0.05% | 7,584,223 |
| 2018-05-09 | 2018-05-07 | 1.251 | 5,903,703 | -24,191 | 0.05% | 7,384,972 |
| 2018-05-04 | 2018-05-02 | 1.265 | 5,927,894 | +105,300 | 0.05% | 7,498,549 |
| 2018-04-30 | 2018-04-26 | 1.237 | 5,822,594 | -320,168 | 0.05% | 7,201,675 |
| 2018-04-26 | 2018-04-24 | 1.265 | 6,142,762 | -186,409 | 0.05% | 7,770,349 |
| 2018-04-25 | 2018-04-23 | 1.251 | 6,329,171 | -8,538 | 0.06% | 7,917,192 |
| 2018-04-24 | 2018-04-20 | 1.251 | 6,337,709 | +5,692 | 0.06% | 7,927,872 |
| 2018-04-23 | 2018-04-19 | 1.307 | 6,332,017 | -14,230 | 0.06% | 8,276,741 |
| 2018-04-20 | 2018-04-18 | 1.265 | 6,346,247 | -28,459 | 0.06% | 8,027,749 |
| 2018-04-19 | 2018-04-17 | 1.251 | 6,374,706 | -44,112 | 0.06% | 7,974,152 |
| 2018-04-18 | 2018-04-16 | 1.279 | 6,418,818 | +35,574 | 0.06% | 8,209,766 |
| 2018-04-17 | 2018-04-13 | 1.307 | 6,383,244 | -8,538 | 0.06% | 8,343,701 |
| 2018-04-16 | 2018-04-12 | 1.321 | 6,391,782 | -165,064 | 0.06% | 8,444,698 |
| 2018-04-13 | 2018-04-11 | 1.321 | 6,556,846 | -98,185 | 0.06% | 8,662,777 |
| 2018-04-12 | 2018-04-10 | 1.307 | 6,655,031 | +56,919 | 0.06% | 8,698,960 |
| 2018-04-11 | 2018-04-09 | 1.279 | 6,598,112 | -71,149 | 0.06% | 8,439,086 |
| 2018-04-10 | 2018-04-06 | 1.237 | 6,669,261 | +24,191 | 0.06% | 8,248,875 |
| 2018-04-09 | 2018-04-04 | 1.265 | 6,645,070 | -113,838 | 0.06% | 8,405,748 |
| 2018-04-06 | 2018-04-03 | 1.265 | 6,758,908 | +21,345 | 0.06% | 8,549,749 |
| 2018-04-04 | 2018-03-29 | 1.321 | 6,737,563 | -213,446 | 0.06% | 8,901,537 |
| 2018-03-29 | 2018-03-27 | 1.279 | 6,951,009 | -4,269 | 0.06% | 8,890,446 |
| 2018-03-28 | 2018-03-26 | 1.265 | 6,955,278 | -7,115 | 0.06% | 8,798,149 |
| 2018-03-27 | 2018-03-23 | 1.279 | 6,962,393 | +257,558 | 0.06% | 8,905,007 |
| 2018-03-26 | 2018-03-22 | 1.335 | 6,704,835 | +48,381 | 0.06% | 8,952,535 |
| 2018-03-23 | 2018-03-21 | 1.349 | 6,656,454 | -34,151 | 0.06% | 8,981,492 |
| 2018-03-22 | 2018-03-20 | 1.363 | 6,690,605 | -173,603 | 0.06% | 9,121,609 |
| 2018-03-21 | 2018-03-19 | 1.377 | 6,864,208 | +387,048 | 0.06% | 9,454,767 |
| 2018-03-20 | 2018-03-16 | 1.462 | 6,477,160 | -189,255 | 0.06% | 9,467,870 |
| 2018-03-19 | 2018-03-15 | 1.448 | 6,666,415 | +227,675 | 0.06% | 9,650,813 |
| 2018-03-16 | 2018-03-14 | 1.420 | 6,438,740 | -123,798 | 0.06% | 9,140,219 |
| 2018-03-15 | 2018-03-13 | 1.434 | 6,562,538 | +230,521 | 0.06% | 9,408,195 |
| 2018-03-14 | 2018-03-12 | 1.420 | 6,332,017 | +52,650 | 0.06% | 8,988,718 |
| 2018-03-13 | 2018-03-09 | 1.406 | 6,279,367 | +92,493 | 0.06% | 8,825,721 |
| 2018-03-12 | 2018-03-08 | 1.420 | 6,186,874 | -71,149 | 0.05% | 8,782,678 |
| 2018-03-09 | 2018-03-07 | 1.406 | 6,258,023 | -147,988 | 0.06% | 8,795,722 |
| 2018-03-08 | 2018-03-06 | 1.406 | 6,406,011 | +1,017,423 | 0.06% | 9,003,720 |
| 2018-03-07 | 2018-03-05 | 1.363 | 5,388,588 | -54,073 | 0.05% | 7,346,509 |
| 2018-03-06 | 2018-03-02 | 1.406 | 5,442,661 | -78,263 | 0.05% | 7,649,721 |
| 2018-03-05 | 2018-03-01 | 1.420 | 5,520,924 | -112,415 | 0.05% | 7,837,318 |
| 2018-03-02 | 2018-02-28 | 1.434 | 5,633,339 | -79,686 | 0.05% | 8,076,076 |
| 2018-03-01 | 2018-02-27 | 1.448 | 5,713,025 | +220,560 | 0.05% | 8,270,612 |
| 2018-02-28 | 2018-02-26 | 1.504 | 5,492,465 | -233,367 | 0.05% | 8,260,102 |
| 2018-02-27 | 2018-02-23 | 1.476 | 5,725,832 | +243,328 | 0.05% | 8,450,107 |
| 2018-02-23 | 2018-02-21 | 1.490 | 5,482,504 | +32,728 | 0.05% | 8,168,064 |
| 2018-02-22 | 2018-02-20 | 1.490 | 5,449,776 | +12,807 | 0.05% | 8,119,305 |
| 2018-02-21 | 2018-02-15 | 1.490 | 5,436,969 | +348,628 | 0.05% | 8,100,224 |
| 2018-02-20 | 2018-02-13 | 1.406 | 5,088,341 | -2,846 | 0.05% | 7,151,720 |
| 2018-02-14 | 2018-02-12 | 1.335 | 5,091,187 | -539,306 | 0.05% | 6,797,934 |
| 2018-02-13 | 2018-02-09 | 1.293 | 5,630,493 | +331,552 | 0.05% | 7,280,623 |
| 2018-02-12 | 2018-02-08 | 1.448 | 5,298,941 | -276,056 | 0.05% | 7,671,153 |
| 2018-02-09 | 2018-02-07 | 1.476 | 5,574,997 | +368,549 | 0.05% | 8,227,507 |
| 2018-02-08 | 2018-02-06 | 1.476 | 5,206,448 | -200,639 | 0.05% | 7,683,607 |
| 2018-02-07 | 2018-02-05 | 1.673 | 5,407,087 | -59,764 | 0.05% | 9,043,669 |
| 2018-02-06 | 2018-02-02 | 1.673 | 5,466,851 | -113,838 | 0.05% | 9,143,627 |
| 2018-02-05 | 2018-02-01 | 1.630 | 5,580,689 | -4,269 | 0.05% | 9,098,716 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,584,958 | -12,807 | 0.05% | 9,027,179 |
| 2018-02-01 | 2018-01-30 | 1.687 | 5,597,765 | -32,728 | 0.05% | 9,441,266 |
| 2018-01-31 | 2018-01-29 | 1.687 | 5,630,493 | -825,322 | 0.05% | 9,496,465 |
| 2018-01-30 | 2018-01-26 | 1.701 | 6,455,815 | -335,821 | 0.06% | 10,979,202 |
| 2018-01-29 | 2018-01-25 | 1.546 | 6,791,636 | +280,325 | 0.06% | 10,500,293 |
| 2018-01-26 | 2018-01-24 | 1.518 | 6,511,311 | -176,448 | 0.06% | 9,883,858 |
| 2018-01-25 | 2018-01-23 | 1.504 | 6,687,759 | -155,104 | 0.06% | 10,057,701 |
| 2018-01-24 | 2018-01-22 | 1.476 | 6,842,863 | -194,016 | 0.06% | 10,098,607 |
| 2018-01-23 | 2018-01-19 | 1.349 | 7,036,879 | -4,269 | 0.06% | 9,494,796 |
| 2018-01-22 | 2018-01-18 | 1.307 | 7,041,148 | -64,034 | 0.06% | 9,203,664 |
| 2018-01-19 | 2018-01-17 | 1.335 | 7,105,182 | +214,868 | 0.06% | 9,487,092 |
| 2018-01-18 | 2018-01-16 | 1.349 | 6,890,314 | -157,949 | 0.06% | 9,297,037 |
| 2018-01-17 | 2018-01-15 | 1.307 | 7,048,263 | -112,415 | 0.06% | 9,212,964 |
| 2018-01-16 | 2018-01-12 | 1.363 | 7,160,678 | +2,846 | 0.06% | 9,762,481 |
| 2018-01-15 | 2018-01-11 | 1.363 | 7,157,832 | +167,911 | 0.06% | 9,758,601 |
| 2018-01-12 | 2018-01-10 | 1.363 | 6,989,921 | -122,376 | 0.06% | 9,529,680 |
| 2018-01-11 | 2018-01-09 | 1.349 | 7,112,297 | +186,409 | 0.06% | 9,596,557 |
| 2018-01-10 | 2018-01-08 | 1.363 | 6,925,888 | -62,610 | 0.06% | 9,442,381 |
| 2018-01-09 | 2018-01-05 | 1.307 | 6,988,498 | -284,594 | 0.06% | 9,134,844 |
| 2018-01-08 | 2018-01-04 | 1.265 | 7,273,092 | -116,684 | 0.06% | 9,200,171 |
| 2018-01-05 | 2018-01-03 | 1.265 | 7,389,776 | -25,613 | 0.07% | 9,347,772 |
| 2018-01-04 | 2018-01-02 | 1.251 | 7,415,389 | -209,177 | 0.07% | 9,275,947 |
| 2018-01-03 | 2017-12-29 | 1.138 | 7,624,566 | +327,283 | 0.07% | 8,680,295 |
| 2018-01-02 | 2017-12-28 | 1.153 | 7,297,283 | +49,804 | 0.06% | 8,410,259 |
| 2017-12-29 | 2017-12-27 | 1.153 | 7,247,479 | -287,440 | 0.06% | 8,352,859 |
| 2017-12-28 | 2017-12-22 | 1.124 | 7,534,919 | -71,148 | 0.07% | 8,472,331 |
| 2017-12-27 | 2017-12-21 | 1.110 | 7,606,067 | +71,148 | 0.07% | 8,445,426 |
| 2017-12-22 | 2017-12-20 | 1.082 | 7,534,919 | -41,266 | 0.07% | 8,154,618 |
| 2017-12-21 | 2017-12-19 | 1.096 | 7,576,185 | +35,574 | 0.07% | 8,305,762 |
| 2017-12-20 | 2017-12-18 | 1.096 | 7,540,611 | -103,877 | 0.07% | 8,266,762 |
| 2017-12-19 | 2017-12-15 | 1.096 | 7,644,488 | -7,114 | 0.07% | 8,380,643 |
| 2017-12-18 | 2017-12-14 | 1.124 | 7,651,602 | -12,807 | 0.07% | 8,603,530 |
| 2017-12-15 | 2017-12-13 | 1.096 | 7,664,409 | -28,459 | 0.07% | 8,402,482 |
| 2017-12-14 | 2017-12-12 | 1.096 | 7,692,868 | +350,050 | 0.07% | 8,433,682 |
| 2017-12-13 | 2017-12-11 | 1.110 | 7,342,818 | -7,115 | 0.07% | 8,153,126 |
| 2017-12-12 | 2017-12-08 | 1.096 | 7,349,933 | +35,574 | 0.07% | 8,057,722 |
| 2017-12-11 | 2017-12-07 | 1.068 | 7,314,359 | -14,229 | 0.06% | 7,813,114 |
| 2017-12-05 | 2017-12-01 | 1.124 | 7,328,588 | +106,723 | 0.06% | 8,240,330 |
| 2017-12-04 | 2017-11-30 | 1.138 | 7,221,865 | -7,115 | 0.06% | 8,221,834 |
| 2017-12-01 | 2017-11-29 | 1.167 | 7,228,980 | -72,572 | 0.06% | 8,433,142 |
| 2017-11-30 | 2017-11-28 | 1.124 | 7,301,552 | -7,115 | 0.06% | 8,209,931 |
| 2017-11-28 | 2017-11-24 | 1.124 | 7,308,667 | -14,229 | 0.06% | 8,217,931 |
| 2017-11-27 | 2017-11-23 | 1.124 | 7,322,896 | -71,149 | 0.06% | 8,233,930 |
| 2017-11-24 | 2017-11-22 | 1.153 | 7,394,045 | -56,919 | 0.07% | 8,521,779 |
| 2017-11-23 | 2017-11-21 | 1.138 | 7,450,964 | -71,148 | 0.07% | 8,482,655 |
| 2017-11-22 | 2017-11-20 | 1.124 | 7,522,112 | +519,384 | 0.07% | 8,457,930 |
| 2017-11-21 | 2017-11-17 | 1.124 | 7,002,728 | -28,460 | 0.06% | 7,873,930 |
| 2017-11-20 | 2017-11-16 | 1.124 | 7,031,188 | -35,574 | 0.06% | 7,905,931 |
| 2017-11-16 | 2017-11-14 | 1.124 | 7,066,762 | +147,989 | 0.06% | 7,945,931 |
| 2017-11-15 | 2017-11-13 | 1.138 | 6,918,773 | -152,258 | 0.06% | 7,876,775 |
| 2017-11-14 | 2017-11-10 | 1.096 | 7,071,031 | +18,499 | 0.06% | 7,751,962 |
| 2017-11-13 | 2017-11-09 | 1.110 | 7,052,532 | +170,756 | 0.06% | 7,830,806 |
| 2017-11-10 | 2017-11-08 | 1.096 | 6,881,776 | +14,230 | 0.06% | 7,544,482 |
| 2017-11-09 | 2017-11-07 | 1.138 | 6,867,546 | -62,611 | 0.06% | 7,818,455 |
| 2017-11-08 | 2017-11-06 | 1.096 | 6,930,157 | +44,112 | 0.06% | 7,597,522 |
| 2017-11-07 | 2017-11-03 | 1.124 | 6,886,045 | -42,689 | 0.06% | 7,742,731 |
| 2017-11-06 | 2017-11-02 | 1.124 | 6,928,734 | -7,115 | 0.06% | 7,790,731 |
| 2017-11-03 | 2017-11-01 | 1.124 | 6,935,849 | +1,423 | 0.06% | 7,798,731 |
| 2017-11-02 | 2017-10-31 | 1.124 | 6,934,426 | +917,816 | 0.06% | 7,797,131 |
| 2017-11-01 | 2017-10-30 | 1.096 | 6,016,610 | -69,726 | 0.05% | 6,596,002 |
| 2017-10-31 | 2017-10-27 | 1.068 | 6,086,336 | +95,339 | 0.05% | 6,501,354 |
| 2017-10-30 | 2017-10-26 | 1.124 | 5,990,997 | +35,575 | 0.05% | 6,736,331 |
| 2017-10-27 | 2017-10-25 | 1.138 | 5,955,422 | +35,574 | 0.05% | 6,780,034 |
| 2017-10-26 | 2017-10-24 | 1.153 | 5,919,848 | +62,611 | 0.05% | 6,822,739 |
| 2017-10-25 | 2017-10-23 | 1.153 | 5,857,237 | -21,345 | 0.05% | 6,750,578 |
| 2017-10-24 | 2017-10-20 | 1.195 | 5,878,582 | +21,345 | 0.05% | 7,023,051 |
| 2017-10-23 | 2017-10-19 | 1.195 | 5,857,237 | +68,302 | 0.05% | 6,997,551 |
| 2017-10-20 | 2017-10-18 | 1.265 | 5,788,935 | -93,916 | 0.05% | 7,322,772 |
| 2017-10-19 | 2017-10-17 | 1.251 | 5,882,851 | -28,459 | 0.05% | 7,358,888 |
| 2017-10-18 | 2017-10-16 | 1.237 | 5,911,310 | +115,260 | 0.05% | 7,311,403 |
| 2017-10-17 | 2017-10-13 | 1.279 | 5,796,050 | -226,252 | 0.05% | 7,413,236 |
| 2017-10-16 | 2017-10-12 | 1.293 | 6,022,302 | +190,678 | 0.05% | 7,787,260 |
| 2017-10-13 | 2017-10-11 | 1.279 | 5,831,624 | +82,532 | 0.05% | 7,458,736 |
| 2017-10-12 | 2017-10-10 | 1.321 | 5,749,092 | +9,961 | 0.05% | 7,595,589 |
| 2017-10-11 | 2017-10-09 | 1.321 | 5,739,131 | +244,751 | 0.05% | 7,582,428 |
| 2017-10-10 | 2017-10-06 | 1.349 | 5,494,380 | +173,602 | 0.05% | 7,413,516 |
| 2017-10-09 | 2017-10-04 | 1.279 | 5,320,778 | -48,381 | 0.05% | 6,805,356 |
| 2017-10-06 | 2017-10-03 | 1.265 | 5,369,159 | -230,521 | 0.05% | 6,791,772 |
| 2017-10-04 | 2017-09-29 | 1.237 | 5,599,680 | -293,132 | 0.05% | 6,925,964 |
| 2017-10-03 | 2017-09-28 | 1.209 | 5,892,812 | -146,566 | 0.05% | 7,122,876 |
| 2017-09-29 | 2017-09-27 | 1.223 | 6,039,378 | +492,348 | 0.05% | 7,384,920 |
| 2017-09-28 | 2017-09-26 | 1.195 | 5,547,030 | +402,700 | 0.05% | 6,626,951 |
| 2017-09-27 | 2017-09-25 | 1.181 | 5,144,330 | -290,997 | 0.05% | 6,073,547 |
| 2017-09-26 | 2017-09-22 | 1.420 | 5,435,327 | +140,874 | 0.05% | 7,715,807 |
| 2017-09-25 | 2017-09-21 | 1.504 | 5,294,453 | -960,012 | 0.05% | 7,962,312 |
| 2017-09-22 | 2017-09-20 | 1.321 | 6,254,465 | +202,062 | 0.06% | 8,263,278 |
| 2017-09-21 | 2017-09-19 | 1.321 | 6,052,403 | +61,187 | 0.05% | 7,996,317 |
| 2017-09-20 | 2017-09-18 | 1.321 | 5,991,216 | -278,902 | 0.05% | 7,915,478 |
| 2017-09-19 | 2017-09-15 | 1.279 | 6,270,118 | +236,213 | 0.06% | 8,019,576 |
| 2017-09-18 | 2017-09-14 | 1.265 | 6,033,905 | -22,767 | 0.05% | 7,632,649 |
| 2017-09-15 | 2017-09-13 | 1.237 | 6,056,672 | -14,230 | 0.05% | 7,491,194 |
| 2017-09-14 | 2017-09-12 | 1.265 | 6,070,902 | -284,594 | 0.05% | 7,679,449 |
| 2017-09-13 | 2017-09-11 | 1.251 | 6,355,496 | -18,499 | 0.06% | 7,950,122 |
| 2017-09-12 | 2017-09-08 | 1.223 | 6,373,995 | +64,034 | 0.06% | 7,794,088 |
| 2017-09-11 | 2017-09-07 | 1.251 | 6,309,961 | -130,913 | 0.06% | 7,893,162 |
| 2017-09-08 | 2017-09-06 | 1.209 | 6,440,874 | -379,933 | 0.06% | 7,785,340 |
| 2017-09-07 | 2017-09-05 | 1.124 | 6,820,807 | -62,611 | 0.06% | 7,669,377 |
| 2017-09-06 | 2017-09-04 | 1.110 | 6,883,418 | -79,686 | 0.06% | 7,643,030 |
| 2017-09-05 | 2017-09-01 | 1.096 | 6,963,104 | -92,493 | 0.06% | 7,633,642 |
| 2017-09-04 | 2017-08-31 | 1.068 | 7,055,597 | -128,067 | 0.06% | 7,536,708 |
| 2017-09-01 | 2017-08-30 | 1.082 | 7,183,664 | +35,574 | 0.06% | 7,774,475 |
| 2017-08-31 | 2017-08-29 | 1.054 | 7,148,090 | -278,902 | 0.06% | 7,535,041 |
| 2017-08-30 | 2017-08-28 | 1.054 | 7,426,992 | +264,672 | 0.07% | 7,829,040 |
| 2017-08-29 | 2017-08-25 | 1.153 | 7,162,320 | +128,067 | 0.06% | 8,254,711 |
| 2017-08-28 | 2017-08-24 | 1.124 | 7,034,253 | -294,554 | 0.06% | 7,909,377 |
| 2017-08-25 | 2017-08-22 | 1.096 | 7,328,807 | +24,190 | 0.07% | 8,034,562 |
| 2017-08-24 | 2017-08-21 | 1.082 | 7,304,617 | +61,188 | 0.06% | 7,905,375 |
| 2017-08-22 | 2017-08-18 | 1.082 | 7,243,429 | +27,036 | 0.06% | 7,839,155 |
| 2017-08-21 | 2017-08-17 | 1.096 | 7,216,393 | +58,342 | 0.06% | 7,911,323 |
| 2017-08-18 | 2017-08-16 | 1.110 | 7,158,051 | -156,527 | 0.06% | 7,947,970 |
| 2017-08-17 | 2017-08-15 | 1.068 | 7,314,578 | +170,757 | 0.07% | 7,813,348 |
| 2017-08-16 | 2017-08-14 | 1.082 | 7,143,821 | +128,067 | 0.06% | 7,731,355 |
| 2017-08-15 | 2017-08-11 | 1.096 | 7,015,754 | +7,115 | 0.06% | 7,691,362 |
| 2017-08-14 | 2017-08-10 | 1.110 | 7,008,639 | -28,460 | 0.06% | 7,782,069 |
| 2017-08-11 | 2017-08-09 | 1.124 | 7,037,099 | +509,424 | 0.06% | 7,912,577 |
| 2017-08-10 | 2017-08-08 | 1.138 | 6,527,675 | -456,774 | 0.06% | 7,431,524 |
| 2017-08-09 | 2017-08-07 | 1.082 | 6,984,449 | -11,383 | 0.06% | 7,558,876 |
| 2017-08-08 | 2017-08-04 | 1.082 | 6,995,832 | +119,529 | 0.06% | 7,571,195 |
| 2017-08-07 | 2017-08-03 | 1.068 | 6,876,303 | +251,866 | 0.06% | 7,345,188 |
| 2017-08-04 | 2017-08-02 | 1.082 | 6,624,437 | +378,510 | 0.06% | 7,169,255 |
| 2017-08-03 | 2017-08-01 | 1.096 | 6,245,927 | +509,423 | 0.06% | 6,847,402 |
| 2017-08-02 | 2017-07-31 | 1.096 | 5,736,504 | +394,162 | 0.05% | 6,288,922 |
| 2017-08-01 | 2017-07-28 | 1.040 | 5,342,342 | +184,987 | 0.05% | 5,556,454 |
| 2017-07-31 | 2017-07-27 | 1.068 | 5,157,355 | -44,113 | 0.05% | 5,509,027 |
| 2017-07-28 | 2017-07-26 | 0.998 | 5,201,468 | -45,535 | 0.05% | 5,190,612 |
| 2017-07-27 | 2017-07-25 | 0.984 | 5,247,003 | +146,566 | 0.05% | 5,162,305 |
| 2017-07-26 | 2017-07-24 | 0.984 | 5,100,437 | +55,496 | 0.05% | 5,018,105 |
| 2017-07-25 | 2017-07-21 | 0.998 | 5,044,941 | +295,978 | 0.04% | 5,034,412 |
| 2017-07-24 | 2017-07-20 | 1.040 | 4,748,963 | +173,602 | 0.04% | 4,939,293 |
| 2017-07-21 | 2017-07-19 | 0.970 | 4,575,361 | -156,527 | 0.04% | 4,437,198 |
| 2017-07-20 | 2017-07-18 | 0.970 | 4,731,888 | +120,953 | 0.04% | 4,588,998 |
| 2017-07-19 | 2017-07-17 | 0.984 | 4,610,935 | -11,384 | 0.04% | 4,536,505 |
| 2017-07-18 | 2017-07-14 | 0.942 | 4,622,319 | +9,961 | 0.04% | 4,352,803 |
| 2017-07-17 | 2017-07-13 | 0.942 | 4,612,358 | +135,182 | 0.04% | 4,343,423 |
| 2017-07-14 | 2017-07-12 | 0.970 | 4,477,176 | +59,765 | 0.04% | 4,341,978 |
| 2017-07-13 | 2017-07-11 | 0.984 | 4,417,411 | +71,148 | 0.04% | 4,346,105 |
| 2017-07-12 | 2017-07-10 | 0.942 | 4,346,263 | +49,804 | 0.04% | 4,092,843 |
| 2017-07-11 | 2017-07-07 | 0.970 | 4,296,459 | -162,218 | 0.04% | 4,166,718 |
| 2017-07-10 | 2017-07-06 | 0.970 | 4,458,677 | -1,381,704 | 0.04% | 4,324,037 |
| 2017-07-07 | 2017-07-05 | 0.801 | 5,840,381 | +21,345 | 0.05% | 4,678,971 |
| 2017-07-05 | 2017-07-03 | 0.815 | 5,819,036 | -199,216 | 0.05% | 4,743,658 |
| 2017-07-04 | 2017-06-30 | 0.773 | 6,018,252 | -71,149 | 0.05% | 4,652,296 |
| 2017-06-29 | 2017-06-27 | 0.731 | 6,089,401 | -8,537 | 0.05% | 4,450,535 |
| 2017-06-26 | 2017-06-22 | 0.745 | 6,097,938 | +72,571 | 0.05% | 4,542,482 |
| 2017-06-16 | 2017-06-14 | 0.745 | 6,025,367 | +71,148 | 0.05% | 4,488,422 |
| 2017-06-14 | 2017-06-12 | 0.745 | 5,954,219 | -106,722 | 0.05% | 4,435,422 |
| 2017-06-08 | 2017-06-06 | 0.759 | 6,060,941 | -28,460 | 0.05% | 4,600,109 |
| 2017-06-07 | 2017-06-05 | 0.806 | 6,089,401 | -7,278 | 0.05% | 4,909,664 |
| 2017-06-06 | 2017-06-02 | 0.806 | 6,096,679 | +251,294 | 0.05% | 4,915,532 |
| 2017-06-05 | 2017-06-01 | 0.762 | 5,845,385 | +68,216 | 0.05% | 4,455,854 |
| 2017-06-02 | 2017-05-31 | 0.777 | 5,777,169 | +32,743 | 0.05% | 4,488,544 |
| 2017-06-01 | 2017-05-29 | 0.806 | 5,744,426 | -34,108 | 0.05% | 4,631,523 |
| 2017-05-29 | 2017-05-25 | 0.792 | 5,778,534 | -272,863 | 0.05% | 4,574,314 |
| 2017-05-26 | 2017-05-24 | 0.762 | 6,051,397 | +240,120 | 0.06% | 4,612,894 |
| 2017-05-25 | 2017-05-23 | 0.762 | 5,811,277 | +68,216 | 0.05% | 4,429,854 |
| 2017-05-22 | 2017-05-18 | 0.762 | 5,743,061 | +27,286 | 0.05% | 4,377,854 |
| 2017-05-19 | 2017-05-17 | 0.777 | 5,715,775 | +32,744 | 0.05% | 4,440,844 |
| 2017-05-18 | 2017-05-16 | 0.777 | 5,683,031 | +21,829 | 0.05% | 4,415,404 |
| 2017-05-16 | 2017-05-12 | 0.762 | 5,661,202 | +40,929 | 0.05% | 4,315,454 |
| 2017-05-11 | 2017-05-09 | 0.821 | 5,620,273 | -46,387 | 0.05% | 4,613,813 |
| 2017-05-10 | 2017-05-08 | 0.806 | 5,666,660 | -19,100 | 0.05% | 4,568,823 |
| 2017-05-09 | 2017-05-05 | 0.777 | 5,685,760 | -35,472 | 0.05% | 4,417,524 |
| 2017-05-08 | 2017-05-04 | 0.792 | 5,721,232 | +68,216 | 0.05% | 4,528,953 |
| 2017-05-04 | 2017-04-28 | 0.806 | 5,653,016 | +40,929 | 0.05% | 4,557,823 |
| 2017-05-02 | 2017-04-27 | 0.806 | 5,612,087 | -40,929 | 0.05% | 4,524,823 |
| 2017-04-28 | 2017-04-26 | 0.792 | 5,653,016 | -27,287 | 0.05% | 4,474,953 |
| 2017-04-27 | 2017-04-25 | 0.792 | 5,680,303 | +68,216 | 0.05% | 4,496,554 |
| 2017-04-26 | 2017-04-24 | 0.806 | 5,612,087 | +1,364 | 0.05% | 4,524,823 |
| 2017-04-20 | 2017-04-18 | 0.821 | 5,610,723 | -395,652 | 0.05% | 4,605,973 |
| 2017-04-19 | 2017-04-13 | 0.850 | 6,006,375 | +301,515 | 0.06% | 5,106,872 |
| 2017-04-18 | 2017-04-12 | 0.806 | 5,704,860 | -1,405,248 | 0.05% | 4,599,623 |
| 2017-04-12 | 2017-04-10 | 0.806 | 7,110,108 | +1,405,248 | 0.07% | 5,732,623 |
| 2017-04-11 | 2017-04-07 | 0.806 | 5,704,860 | -312,429 | 0.05% | 4,599,623 |
| 2017-04-10 | 2017-04-06 | 0.806 | 6,017,289 | -1,794,078 | 0.06% | 4,851,523 |
| 2017-04-07 | 2017-04-05 | 0.792 | 7,811,367 | -1,972,803 | 0.07% | 6,183,514 |
| 2017-04-06 | 2017-04-03 | 0.806 | 9,784,170 | -2,729 | 0.09% | 7,888,623 |
| 2017-04-05 | 2017-03-31 | 0.762 | 9,786,899 | -20,464 | 0.09% | 7,460,415 |
| 2017-03-31 | 2017-03-29 | 0.777 | 9,807,363 | +68,216 | 0.09% | 7,619,784 |
| 2017-03-27 | 2017-03-23 | 0.821 | 9,739,147 | +34,108 | 0.09% | 7,995,092 |
| 2017-03-24 | 2017-03-22 | 0.792 | 9,705,039 | -21,830 | 0.09% | 7,682,553 |
| 2017-03-23 | 2017-03-21 | 0.792 | 9,726,869 | +20,465 | 0.09% | 7,699,834 |
| 2017-03-22 | 2017-03-20 | 0.777 | 9,706,404 | +151,439 | 0.09% | 7,541,344 |
| 2017-03-21 | 2017-03-17 | 0.806 | 9,554,965 | +47,752 | 0.09% | 7,703,823 |
| 2017-03-20 | 2017-03-16 | 0.850 | 9,507,213 | +27,286 | 0.09% | 8,083,431 |
| 2017-03-17 | 2017-03-15 | 0.836 | 9,479,927 | -143,253 | 0.09% | 7,921,262 |
| 2017-03-16 | 2017-03-14 | 0.792 | 9,623,180 | -68,216 | 0.09% | 7,617,753 |
| 2017-03-15 | 2017-03-13 | 0.792 | 9,691,396 | +3,251,168 | 0.09% | 7,671,753 |
| 2017-03-14 | 2017-03-10 | 0.762 | 6,440,228 | -13,643 | 0.06% | 4,909,295 |
| 2017-03-13 | 2017-03-09 | 0.748 | 6,453,871 | -40,929 | 0.06% | 4,825,085 |
| 2017-03-10 | 2017-03-08 | 0.748 | 6,494,800 | +306,971 | 0.06% | 4,855,685 |
| 2017-03-09 | 2017-03-07 | 0.762 | 6,187,829 | +68,066 | 0.06% | 4,716,895 |
| 2017-03-08 | 2017-03-06 | 0.748 | 6,119,763 | +31,379 | 0.06% | 4,575,297 |
| 2017-03-07 | 2017-03-03 | 0.748 | 6,088,384 | -8,186 | 0.06% | 4,551,837 |
| 2017-03-03 | 2017-03-01 | 0.777 | 6,096,570 | -47,751 | 0.06% | 4,736,701 |
| 2017-03-01 | 2017-02-27 | 0.762 | 6,144,321 | -109,145 | 0.06% | 4,683,729 |
| 2017-02-28 | 2017-02-24 | 0.748 | 6,253,466 | -34,108 | 0.06% | 4,675,257 |
| 2017-02-24 | 2017-02-22 | 0.792 | 6,287,574 | +4,093 | 0.06% | 4,977,272 |
| 2017-02-23 | 2017-02-21 | 0.777 | 6,283,481 | +136,432 | 0.06% | 4,881,921 |
| 2017-02-22 | 2017-02-20 | 0.792 | 6,147,049 | +8,186 | 0.06% | 4,866,032 |
| 2017-02-21 | 2017-02-17 | 0.806 | 6,138,863 | -171,904 | 0.06% | 4,949,544 |
| 2017-02-20 | 2017-02-16 | 0.777 | 6,310,767 | +171,904 | 0.06% | 4,903,120 |
| 2017-02-17 | 2017-02-15 | 0.806 | 6,138,863 | -259,221 | 0.06% | 4,949,544 |
| 2017-02-16 | 2017-02-14 | 0.777 | 6,398,084 | +38,201 | 0.06% | 4,970,961 |
| 2017-02-15 | 2017-02-13 | 0.762 | 6,359,883 | +114,603 | 0.06% | 4,848,049 |
| 2017-02-14 | 2017-02-10 | 0.777 | 6,245,280 | +39,565 | 0.06% | 4,852,240 |
| 2017-02-13 | 2017-02-09 | 0.821 | 6,205,715 | -478,876 | 0.06% | 5,094,416 |
| 2017-02-10 | 2017-02-08 | 0.762 | 6,684,591 | +81,860 | 0.06% | 5,095,569 |
| 2017-02-06 | 2017-02-02 | 0.726 | 6,602,731 | +16,371 | 0.06% | 4,791,189 |
| 2017-02-02 | 2017-01-27 | 0.718 | 6,586,360 | +47,751 | 0.06% | 4,731,034 |
| 2017-01-25 | 2017-01-23 | 0.726 | 6,538,609 | -51,844 | 0.06% | 4,744,660 |
| 2017-01-24 | 2017-01-20 | 0.726 | 6,590,453 | +150 | 0.06% | 4,782,280 |
| 2017-01-23 | 2017-01-19 | 0.733 | 6,590,303 | +13,644 | 0.06% | 4,830,476 |
| 2017-01-13 | 2017-01-11 | 0.733 | 6,576,659 | -13,644 | 0.06% | 4,820,475 |
| 2017-01-12 | 2017-01-10 | 0.711 | 6,590,303 | +13,644 | 0.06% | 4,685,562 |
| 2017-01-10 | 2017-01-06 | 0.696 | 6,576,659 | -102,324 | 0.06% | 4,579,451 |
| 2017-01-09 | 2017-01-05 | 0.704 | 6,678,983 | +17,736 | 0.06% | 4,699,656 |
| 2017-01-05 | 2017-01-03 | 0.704 | 6,661,247 | -6,822 | 0.06% | 4,687,176 |
| 2016-12-29 | 2016-12-23 | 0.696 | 6,668,069 | +136,432 | 0.06% | 4,643,102 |
| 2016-12-28 | 2016-12-22 | 0.711 | 6,531,637 | -34,108 | 0.06% | 4,643,851 |
| 2016-12-23 | 2016-12-21 | 0.711 | 6,565,745 | +68,216 | 0.06% | 4,668,101 |
| 2016-12-22 | 2016-12-20 | 0.726 | 6,497,529 | -6,822 | 0.06% | 4,714,851 |
| 2016-12-15 | 2016-12-13 | 0.726 | 6,504,351 | -54,572 | 0.06% | 4,719,801 |
| 2016-12-08 | 2016-12-06 | 0.762 | 6,558,923 | +34,108 | 0.06% | 4,999,774 |
| 2016-12-07 | 2016-12-05 | 0.748 | 6,524,815 | +12,279 | 0.06% | 4,878,125 |
| 2016-12-05 | 2016-12-01 | 0.733 | 6,512,536 | +34,108 | 0.06% | 4,773,475 |
| 2016-12-02 | 2016-11-30 | 0.762 | 6,478,428 | +40,929 | 0.06% | 4,938,414 |
| 2016-11-28 | 2016-11-24 | 0.748 | 6,437,499 | +54,573 | 0.06% | 4,812,845 |
| 2016-11-25 | 2016-11-23 | 0.777 | 6,382,926 | +34,108 | 0.06% | 4,959,184 |
| 2016-11-24 | 2016-11-22 | 0.748 | 6,348,818 | +211,469 | 0.06% | 4,746,545 |
| 2016-11-15 | 2016-11-11 | 0.777 | 6,137,349 | +34,108 | 0.06% | 4,768,384 |
| 2016-11-14 | 2016-11-10 | 0.777 | 6,103,241 | +5,457 | 0.06% | 4,741,884 |
| 2016-11-11 | 2016-11-09 | 0.806 | 6,097,784 | -35,472 | 0.06% | 4,916,423 |
| 2016-11-09 | 2016-11-07 | 0.777 | 6,133,256 | -68,216 | 0.06% | 4,765,204 |
| 2016-11-08 | 2016-11-04 | 0.806 | 6,201,472 | -170,540 | 0.06% | 5,000,023 |
| 2016-11-04 | 2016-11-02 | 0.762 | 6,372,012 | -102,324 | 0.06% | 4,857,295 |
| 2016-11-02 | 2016-10-31 | 0.748 | 6,474,336 | -305,607 | 0.06% | 4,840,385 |
| 2016-11-01 | 2016-10-28 | 0.704 | 6,779,943 | +132,339 | 0.06% | 4,770,697 |
| 2016-10-27 | 2016-10-25 | 0.718 | 6,647,604 | +40,930 | 0.06% | 4,775,026 |
| 2016-10-26 | 2016-10-24 | 0.726 | 6,606,674 | +68,216 | 0.06% | 4,794,051 |
| 2016-10-25 | 2016-10-20 | 0.726 | 6,538,458 | -130,975 | 0.06% | 4,744,550 |
| 2016-10-20 | 2016-10-18 | 0.726 | 6,669,433 | -24,558 | 0.06% | 4,839,591 |
| 2016-10-17 | 2016-10-13 | 0.733 | 6,693,991 | +238,756 | 0.06% | 4,906,476 |
| 2016-10-14 | 2016-10-12 | 0.733 | 6,455,235 | +54,573 | 0.06% | 4,731,475 |
| 2016-10-13 | 2016-10-11 | 0.748 | 6,400,662 | -54,573 | 0.06% | 4,785,305 |
| 2016-10-11 | 2016-10-06 | 0.777 | 6,455,235 | -13,643 | 0.06% | 5,015,364 |
| 2016-10-07 | 2016-10-05 | 0.821 | 6,468,878 | -204,648 | 0.06% | 5,310,452 |
| 2016-10-06 | 2016-10-04 | 0.748 | 6,673,526 | -133,703 | 0.06% | 4,989,305 |
| 2016-10-05 | 2016-10-03 | 0.762 | 6,807,229 | +136,432 | 0.06% | 5,189,055 |
| 2016-10-04 | 2016-09-30 | 0.733 | 6,670,797 | +222,384 | 0.06% | 4,889,475 |
| 2016-10-03 | 2016-09-29 | 0.792 | 6,448,413 | -27,287 | 0.06% | 5,104,593 |
| 2016-09-30 | 2016-09-28 | 0.792 | 6,475,700 | +136,432 | 0.06% | 5,126,194 |
| 2016-09-28 | 2016-09-26 | 0.792 | 6,339,268 | -31,379 | 0.06% | 5,018,193 |
| 2016-09-27 | 2016-09-23 | 0.792 | 6,370,647 | +81,859 | 0.06% | 5,043,033 |
| 2016-09-26 | 2016-09-22 | 0.777 | 6,288,788 | +197,826 | 0.06% | 4,886,044 |
| 2016-09-23 | 2016-09-21 | 0.792 | 6,090,962 | -49,116 | 0.06% | 4,821,633 |
| 2016-09-21 | 2016-09-19 | 0.762 | 6,140,078 | -13,643 | 0.06% | 4,680,495 |
| 2016-09-20 | 2016-09-15 | 0.748 | 6,153,721 | +20,465 | 0.06% | 4,600,685 |
| 2016-09-15 | 2016-09-13 | 0.748 | 6,133,256 | -286,507 | 0.06% | 4,585,385 |
| 2016-09-14 | 2016-09-12 | 0.762 | 6,419,763 | +272,864 | 0.06% | 4,893,695 |
| 2016-09-13 | 2016-09-09 | 0.777 | 6,146,899 | -518,441 | 0.06% | 4,775,804 |
| 2016-09-12 | 2016-09-08 | 0.777 | 6,665,340 | +184,183 | 0.06% | 5,178,604 |
| 2016-09-09 | 2016-09-07 | 0.762 | 6,481,157 | +136,432 | 0.06% | 4,940,494 |
| 2016-09-08 | 2016-09-06 | 0.762 | 6,344,725 | +54,572 | 0.06% | 4,836,494 |
| 2016-09-06 | 2016-09-02 | 0.718 | 6,290,153 | -20,464 | 0.06% | 4,518,266 |
| 2016-09-05 | 2016-09-01 | 0.733 | 6,310,617 | +68,215 | 0.06% | 4,625,475 |
| 2016-08-30 | 2016-08-26 | 0.726 | 6,242,402 | -186,911 | 0.06% | 4,529,721 |
| 2016-08-29 | 2016-08-25 | 0.718 | 6,429,313 | +186,911 | 0.06% | 4,618,226 |
| 2016-08-26 | 2016-08-24 | 0.711 | 6,242,402 | +31,380 | 0.06% | 4,438,212 |
| 2016-08-25 | 2016-08-23 | 0.726 | 6,211,022 | -10,915 | 0.06% | 4,506,951 |
| 2016-08-24 | 2016-08-22 | 0.733 | 6,221,937 | -32,743 | 0.06% | 4,560,476 |
| 2016-08-23 | 2016-08-19 | 0.748 | 6,254,680 | -61,395 | 0.06% | 4,676,165 |
| 2016-08-22 | 2016-08-18 | 0.733 | 6,316,075 | -122,788 | 0.06% | 4,629,476 |
| 2016-08-19 | 2016-08-17 | 0.733 | 6,438,863 | -204,648 | 0.06% | 4,719,475 |
| 2016-08-18 | 2016-08-16 | 0.726 | 6,643,511 | +304,243 | 0.06% | 4,820,781 |
| 2016-08-17 | 2016-08-15 | 0.762 | 6,339,268 | -315,157 | 0.06% | 4,832,334 |
| 2016-08-16 | 2016-08-12 | 0.718 | 6,654,425 | -81,859 | 0.06% | 4,779,926 |
| 2016-08-15 | 2016-08-11 | 0.711 | 6,736,284 | +4,092 | 0.06% | 4,789,351 |
| 2016-08-12 | 2016-08-10 | 0.718 | 6,732,192 | +225,113 | 0.06% | 4,835,786 |
| 2016-08-11 | 2016-08-09 | 0.748 | 6,507,079 | -30,015 | 0.06% | 4,864,865 |
| 2016-08-10 | 2016-08-08 | 0.689 | 6,537,094 | +21,829 | 0.06% | 4,503,987 |
| 2016-08-09 | 2016-08-05 | 0.674 | 6,515,265 | +12,279 | 0.06% | 4,393,437 |
| 2016-08-08 | 2016-08-04 | 0.689 | 6,502,986 | -293,328 | 0.06% | 4,480,487 |
| 2016-08-05 | 2016-08-03 | 0.667 | 6,796,314 | -75,038 | 0.06% | 4,533,142 |
| 2016-08-04 | 2016-08-01 | 0.689 | 6,871,352 | +34,108 | 0.06% | 4,734,287 |
| 2016-08-03 | 2016-07-29 | 0.674 | 6,837,244 | +488,426 | 0.06% | 4,610,557 |
| 2016-08-01 | 2016-07-28 | 0.704 | 6,348,818 | +62,758 | 0.06% | 4,467,336 |
| 2016-07-29 | 2016-07-27 | 0.733 | 6,286,060 | +136,432 | 0.06% | 4,607,476 |
| 2016-07-28 | 2016-07-26 | 0.748 | 6,149,628 | -177,361 | 0.06% | 4,597,625 |
| 2016-07-27 | 2016-07-25 | 0.748 | 6,326,989 | -27,287 | 0.06% | 4,730,225 |
| 2016-07-26 | 2016-07-22 | 0.748 | 6,354,276 | +100,960 | 0.06% | 4,750,625 |
| 2016-07-25 | 2016-07-21 | 0.777 | 6,253,316 | +241,484 | 0.06% | 4,858,484 |
| 2016-07-20 | 2016-07-18 | 0.704 | 6,011,832 | -20,465 | 0.06% | 4,230,217 |
| 2016-07-19 | 2016-07-15 | 0.667 | 6,032,297 | -16,371 | 0.06% | 4,023,543 |
| 2016-07-15 | 2016-07-13 | 0.652 | 6,048,668 | -34,108 | 0.06% | 3,945,793 |
| 2016-07-11 | 2016-07-07 | 0.638 | 6,082,776 | +16,371 | 0.06% | 3,878,873 |
| 2016-07-08 | 2016-07-06 | 0.645 | 6,066,405 | -99,595 | 0.06% | 3,912,899 |
| 2016-07-06 | 2016-07-04 | 0.623 | 6,166,000 | -15,007 | 0.06% | 3,841,554 |
| 2016-07-05 | 2016-06-30 | 0.601 | 6,181,007 | -129,610 | 0.06% | 3,714,990 |
| 2016-06-30 | 2016-06-28 | 0.579 | 6,310,617 | -40,930 | 0.06% | 3,654,125 |
| 2016-06-28 | 2016-06-24 | 0.550 | 6,351,547 | -102,324 | 0.06% | 3,491,607 |
| 2016-06-22 | 2016-06-20 | 0.586 | 6,453,871 | +68,216 | 0.06% | 3,784,381 |
| 2016-06-13 | 2016-06-08 | 0.586 | 6,385,655 | -68,216 | 0.06% | 3,744,380 |
| 2016-06-10 | 2016-06-07 | 0.579 | 6,453,871 | +34,108 | 0.06% | 3,737,076 |
| 2016-06-06 | 2016-06-02 | 0.594 | 6,419,763 | +109,146 | 0.06% | 3,811,435 |
| 2016-06-03 | 2016-06-01 | 0.601 | 6,310,617 | -34,108 | 0.06% | 3,792,890 |
| 2016-05-25 | 2016-05-23 | 0.572 | 6,344,725 | +34,108 | 0.06% | 3,627,371 |
| 2016-05-24 | 2016-05-20 | 0.579 | 6,310,617 | +51,161 | 0.06% | 3,654,125 |
| 2016-05-23 | 2016-05-19 | 0.579 | 6,259,456 | -68,215 | 0.06% | 3,624,501 |
| 2016-05-19 | 2016-05-17 | 0.579 | 6,327,671 | +15,007 | 0.06% | 3,664,000 |
| 2016-05-18 | 2016-05-16 | 0.586 | 6,312,664 | -1,364 | 0.06% | 3,701,580 |
| 2016-05-09 | 2016-05-05 | 0.608 | 6,314,028 | +13,643 | 0.06% | 3,841,220 |
| 2016-05-06 | 2016-05-04 | 0.601 | 6,300,385 | -49,115 | 0.06% | 3,786,740 |
| 2016-05-05 | 2016-05-03 | 0.594 | 6,349,500 | -27,287 | 0.06% | 3,769,720 |
| 2016-05-03 | 2016-04-28 | 0.586 | 6,376,787 | +53,209 | 0.06% | 3,739,181 |
| 2016-04-28 | 2016-04-26 | 0.623 | 6,323,578 | +34,108 | 0.06% | 3,939,729 |
| 2016-04-26 | 2016-04-22 | 0.630 | 6,289,470 | +62,758 | 0.06% | 3,964,579 |
| 2016-04-20 | 2016-04-18 | 0.660 | 6,226,712 | -109,145 | 0.06% | 4,107,578 |
| 2016-04-18 | 2016-04-14 | 0.652 | 6,335,857 | -95,503 | 0.06% | 4,133,138 |
| 2016-04-15 | 2016-04-13 | 0.645 | 6,431,360 | +197,827 | 0.06% | 4,148,299 |
| 2016-04-11 | 2016-04-07 | 0.660 | 6,233,533 | -20,465 | 0.06% | 4,112,078 |
| 2016-04-06 | 2016-04-01 | 0.660 | 6,253,998 | -13,643 | 0.06% | 4,125,578 |
| 2016-03-31 | 2016-03-29 | 0.667 | 6,267,641 | -17,737 | 0.06% | 4,180,517 |
| 2016-03-30 | 2016-03-24 | 0.674 | 6,285,378 | -6,821 | 0.06% | 4,238,418 |
| 2016-03-29 | 2016-03-23 | 0.682 | 6,292,199 | +34,108 | 0.06% | 4,289,137 |
| 2016-03-24 | 2016-03-22 | 0.689 | 6,258,091 | -6,822 | 0.06% | 4,311,757 |
| 2016-03-23 | 2016-03-21 | 0.696 | 6,264,913 | -6,821 | 0.06% | 4,362,377 |
| 2016-03-22 | 2016-03-18 | 0.711 | 6,271,734 | -178,726 | 0.06% | 4,459,066 |
| 2016-03-21 | 2016-03-17 | 0.682 | 6,450,460 | -13,643 | 0.06% | 4,397,017 |
| 2016-03-18 | 2016-03-16 | 0.674 | 6,464,103 | -13,643 | 0.06% | 4,358,937 |
| 2016-03-17 | 2016-03-15 | 0.674 | 6,477,746 | +67,533 | 0.06% | 4,368,137 |
| 2016-03-16 | 2016-03-14 | 0.674 | 6,410,213 | +6,822 | 0.06% | 4,322,598 |
| 2016-03-15 | 2016-03-11 | 0.667 | 6,403,391 | -170,540 | 0.06% | 4,271,063 |
| 2016-03-14 | 2016-03-10 | 0.660 | 6,573,931 | -336,986 | 0.06% | 4,336,628 |
| 2016-03-11 | 2016-03-09 | 0.667 | 6,910,917 | +1,364 | 0.06% | 4,609,583 |
| 2016-03-10 | 2016-03-08 | 0.674 | 6,909,553 | -27,286 | 0.06% | 4,659,318 |
| 2016-03-09 | 2016-03-07 | 0.726 | 6,936,839 | +58,665 | 0.06% | 5,034,111 |
| 2016-03-08 | 2016-03-04 | 0.726 | 6,878,174 | +401,114 | 0.06% | 4,991,538 |
| 2016-03-07 | 2016-03-03 | 0.695 | 6,477,060 | +136,005 | 0.06% | 4,500,428 |
| 2016-03-04 | 2016-03-02 | 0.726 | 6,341,055 | +224,085 | 0.06% | 4,601,747 |
| 2016-03-03 | 2016-03-01 | 0.641 | 6,116,970 | +64,764 | 0.06% | 3,919,655 |
| 2016-02-29 | 2016-02-25 | 0.602 | 6,052,206 | +32,383 | 0.06% | 3,644,531 |
| 2016-02-19 | 2016-02-17 | 0.618 | 6,019,823 | -64,765 | 0.06% | 3,717,980 |
| 2016-02-18 | 2016-02-16 | 0.610 | 6,084,588 | +25,906 | 0.06% | 3,711,006 |
| 2016-02-17 | 2016-02-15 | 0.602 | 6,058,682 | +32,382 | 0.06% | 3,648,431 |
| 2016-02-16 | 2016-02-12 | 0.571 | 6,026,300 | -187,817 | 0.06% | 3,442,832 |
| 2016-02-15 | 2016-02-11 | 0.571 | 6,214,117 | +19,430 | 0.06% | 3,550,132 |
| 2016-02-12 | 2016-02-05 | 0.618 | 6,194,687 | -45,335 | 0.06% | 3,825,980 |
| 2016-02-05 | 2016-02-03 | 0.618 | 6,240,022 | +194,293 | 0.06% | 3,853,980 |
| 2016-02-03 | 2016-02-01 | 0.633 | 6,045,729 | +64,764 | 0.06% | 3,827,330 |
| 2016-01-29 | 2016-01-27 | 0.625 | 5,980,965 | -32,382 | 0.06% | 3,740,155 |
| 2016-01-28 | 2016-01-26 | 0.602 | 6,013,347 | +104,918 | 0.06% | 3,621,131 |
| 2016-01-26 | 2016-01-22 | 0.610 | 5,908,429 | -64,764 | 0.06% | 3,603,566 |
| 2016-01-22 | 2016-01-20 | 0.649 | 5,973,193 | -716,295 | 0.06% | 3,873,639 |
| 2016-01-19 | 2016-01-15 | 0.672 | 6,689,488 | -6,476 | 0.07% | 4,493,094 |
| 2016-01-18 | 2016-01-14 | 0.718 | 6,695,964 | -2,591 | 0.07% | 4,807,612 |
| 2016-01-14 | 2016-01-12 | 0.726 | 6,698,555 | -44,040 | 0.07% | 4,861,187 |
| 2016-01-13 | 2016-01-11 | 0.710 | 6,742,595 | -19,429 | 0.07% | 4,789,038 |
| 2016-01-12 | 2016-01-08 | 0.772 | 6,762,024 | -62,174 | 0.07% | 5,220,476 |
| 2016-01-11 | 2016-01-07 | 0.726 | 6,824,198 | -71,241 | 0.07% | 4,952,367 |
| 2016-01-05 | 2015-12-31 | 0.803 | 6,895,439 | -24,610 | 0.07% | 5,536,415 |
| 2016-01-04 | 2015-12-29 | 0.818 | 6,920,049 | -22,020 | 0.07% | 5,663,024 |
| 2015-12-30 | 2015-12-28 | 0.787 | 6,942,069 | -19,429 | 0.07% | 5,466,665 |
| 2015-12-28 | 2015-12-22 | 0.772 | 6,961,498 | +38,858 | 0.07% | 5,374,475 |
| 2015-12-23 | 2015-12-21 | 0.818 | 6,922,640 | -45,335 | 0.07% | 5,665,144 |
| 2015-12-18 | 2015-12-16 | 0.749 | 6,967,975 | -45,335 | 0.07% | 5,218,091 |
| 2015-12-15 | 2015-12-11 | 0.718 | 7,013,310 | -194,293 | 0.07% | 5,035,462 |
| 2015-12-14 | 2015-12-10 | 0.718 | 7,207,603 | +116,576 | 0.07% | 5,174,962 |
| 2015-12-11 | 2015-12-09 | 0.741 | 7,091,027 | +129,529 | 0.07% | 5,255,496 |
| 2015-12-09 | 2015-12-07 | 0.687 | 6,961,498 | -10,363 | 0.07% | 4,783,283 |
| 2015-12-08 | 2015-12-04 | 0.687 | 6,971,861 | -25,905 | 0.07% | 4,790,403 |
| 2015-12-04 | 2015-12-02 | 0.695 | 6,997,766 | +12,952 | 0.07% | 4,862,228 |
| 2015-12-03 | 2015-12-01 | 0.687 | 6,984,814 | -18,134 | 0.07% | 4,799,303 |
| 2015-12-01 | 2015-11-27 | 0.664 | 7,002,948 | -19,429 | 0.07% | 4,649,569 |
| 2015-11-25 | 2015-11-23 | 0.672 | 7,022,377 | +29,792 | 0.07% | 4,716,684 |
| 2015-11-24 | 2015-11-20 | 0.672 | 6,992,585 | +32,382 | 0.07% | 4,696,673 |
| 2015-11-18 | 2015-11-16 | 0.672 | 6,960,203 | -36,268 | 0.07% | 4,674,924 |
| 2015-11-16 | 2015-11-12 | 0.672 | 6,996,471 | -67,355 | 0.07% | 4,699,284 |
| 2015-11-10 | 2015-11-06 | 0.625 | 7,063,826 | +12,953 | 0.07% | 4,417,315 |
| 2015-10-27 | 2015-10-23 | 0.649 | 7,050,873 | -134,710 | 0.07% | 4,572,519 |
| 2015-10-26 | 2015-10-22 | 0.633 | 7,185,583 | +25,905 | 0.07% | 4,548,930 |
| 2015-10-23 | 2015-10-20 | 0.618 | 7,159,678 | -25,905 | 0.07% | 4,421,981 |
| 2015-10-19 | 2015-10-15 | 0.618 | 7,185,583 | -71,241 | 0.07% | 4,437,980 |
| 2015-10-16 | 2015-10-14 | 0.610 | 7,256,824 | -129,529 | 0.07% | 4,425,955 |
| 2015-10-14 | 2015-10-12 | 0.633 | 7,386,353 | -103,623 | 0.08% | 4,676,030 |
| 2015-10-07 | 2015-10-05 | 0.602 | 7,489,976 | -244,810 | 0.08% | 4,510,331 |
| 2015-10-06 | 2015-10-02 | 0.618 | 7,734,786 | +198,179 | 0.08% | 4,777,180 |
| 2015-10-05 | 2015-09-30 | 0.594 | 7,536,607 | -202,065 | 0.08% | 4,480,226 |
| 2015-10-02 | 2015-09-29 | 0.587 | 7,738,672 | -38,858 | 0.08% | 4,540,602 |
| 2015-09-30 | 2015-09-25 | 0.594 | 7,777,530 | -64,765 | 0.08% | 4,623,446 |
| 2015-09-29 | 2015-09-24 | 0.594 | 7,842,295 | -64,764 | 0.08% | 4,661,946 |
| 2015-09-25 | 2015-09-23 | 0.594 | 7,907,059 | +25,905 | 0.08% | 4,700,446 |
| 2015-09-24 | 2015-09-22 | 0.610 | 7,881,154 | +259,058 | 0.08% | 4,806,736 |
| 2015-09-22 | 2015-09-18 | 0.602 | 7,622,096 | -14,248 | 0.08% | 4,589,891 |
| 2015-09-21 | 2015-09-17 | 0.571 | 7,636,344 | -64,764 | 0.08% | 4,362,652 |
| 2015-09-18 | 2015-09-16 | 0.564 | 7,701,108 | -1,424,818 | 0.08% | 4,340,197 |
| 2015-09-16 | 2015-09-14 | 0.571 | 9,125,926 | -213,723 | 0.09% | 5,213,652 |
| 2015-09-14 | 2015-09-10 | 0.602 | 9,339,649 | +304,393 | 0.10% | 5,624,171 |
| 2015-09-11 | 2015-09-09 | 0.602 | 9,035,256 | -32,382 | 0.09% | 5,440,871 |
| 2015-09-10 | 2015-09-08 | 0.602 | 9,067,638 | -213,723 | 0.09% | 5,460,371 |
| 2015-09-09 | 2015-09-07 | 0.579 | 9,281,361 | -136,005 | 0.09% | 5,374,107 |
| 2015-09-08 | 2015-09-04 | 0.564 | 9,417,366 | -343,252 | 0.10% | 5,307,447 |
| 2015-09-07 | 2015-09-02 | 0.525 | 9,760,618 | +32,383 | 0.10% | 5,124,123 |
| 2015-09-04 | 2015-09-01 | 0.525 | 9,728,235 | -33,678 | 0.10% | 5,107,123 |
| 2015-09-01 | 2015-08-28 | 0.533 | 9,761,913 | -84,194 | 0.10% | 5,200,168 |
| 2015-08-28 | 2015-08-26 | 0.494 | 9,846,107 | -115,280 | 0.10% | 4,864,944 |
| 2015-08-27 | 2015-08-25 | 0.479 | 9,961,387 | -3,886 | 0.10% | 4,768,095 |
| 2015-08-25 | 2015-08-21 | 0.540 | 9,965,273 | +270,715 | 0.10% | 5,385,433 |
| 2015-08-24 | 2015-08-20 | 0.594 | 9,694,558 | +126,938 | 0.10% | 5,763,046 |
| 2015-08-21 | 2015-08-19 | 0.610 | 9,567,620 | -235,742 | 0.10% | 5,835,316 |
| 2015-08-20 | 2015-08-18 | 0.625 | 9,803,362 | +64,764 | 0.10% | 6,130,465 |
| 2015-08-19 | 2015-08-17 | 0.649 | 9,738,598 | +64,765 | 0.10% | 6,315,520 |
| 2015-08-18 | 2015-08-14 | 0.633 | 9,673,833 | -323,823 | 0.10% | 6,124,150 |
| 2015-08-17 | 2015-08-13 | 0.618 | 9,997,656 | +34,973 | 0.10% | 6,174,781 |
| 2015-08-14 | 2015-08-12 | 0.625 | 9,962,683 | +51,812 | 0.10% | 6,230,095 |
| 2015-08-12 | 2015-08-10 | 0.672 | 9,910,871 | -32,382 | 0.10% | 6,656,784 |
| 2015-08-10 | 2015-08-06 | 0.641 | 9,943,253 | +32,382 | 0.10% | 6,371,474 |
| 2015-08-07 | 2015-08-05 | 0.649 | 9,910,871 | -19,430 | 0.10% | 6,427,239 |
| 2015-08-06 | 2015-08-04 | 0.656 | 9,930,301 | -58,288 | 0.10% | 6,516,504 |
| 2015-08-05 | 2015-08-03 | 0.633 | 9,988,589 | -19,429 | 0.10% | 6,323,410 |
| 2015-08-04 | 2015-07-31 | 0.641 | 10,008,018 | +19,429 | 0.10% | 6,412,975 |
| 2015-08-03 | 2015-07-30 | 0.649 | 9,988,589 | +64,765 | 0.10% | 6,477,640 |
| 2015-07-31 | 2015-07-29 | 0.664 | 9,923,824 | +38,859 | 0.10% | 6,588,869 |
| 2015-07-30 | 2015-07-28 | 0.625 | 9,884,965 | -69,946 | 0.10% | 6,181,495 |
| 2015-07-29 | 2015-07-27 | 0.625 | 9,954,911 | +32,382 | 0.10% | 6,225,235 |
| 2015-07-28 | 2015-07-24 | 0.687 | 9,922,529 | -3,886 | 0.10% | 6,817,823 |
| 2015-07-27 | 2015-07-23 | 0.703 | 9,926,415 | +32,383 | 0.10% | 6,973,763 |
| 2015-07-24 | 2015-07-22 | 0.703 | 9,894,032 | +58,288 | 0.10% | 6,951,012 |
| 2015-07-23 | 2015-07-21 | 0.703 | 9,835,744 | -154,140 | 0.10% | 6,910,062 |
| 2015-07-22 | 2015-07-20 | 0.703 | 9,989,884 | +103,623 | 0.10% | 7,018,353 |
| 2015-07-21 | 2015-07-17 | 0.710 | 9,886,261 | -73,831 | 0.10% | 7,021,878 |
| 2015-07-20 | 2015-07-16 | 0.703 | 9,960,092 | +218,904 | 0.10% | 6,997,423 |
| 2015-07-17 | 2015-07-15 | 0.695 | 9,741,188 | +81,603 | 0.10% | 6,768,428 |
| 2015-07-16 | 2015-07-14 | 0.718 | 9,659,585 | +177,454 | 0.10% | 6,935,452 |
| 2015-07-15 | 2015-07-13 | 0.703 | 9,482,131 | +353,614 | 0.10% | 6,661,633 |
| 2015-07-14 | 2015-07-10 | 0.687 | 9,128,517 | -222,789 | 0.09% | 6,272,253 |
| 2015-07-13 | 2015-07-09 | 0.618 | 9,351,306 | -588,062 | 0.10% | 5,775,580 |
| 2015-07-10 | 2015-07-08 | 0.517 | 9,939,368 | -233,152 | 0.10% | 5,141,229 |
| 2015-07-09 | 2015-07-07 | 0.633 | 10,172,520 | +272,011 | 0.10% | 6,439,850 |
| 2015-07-08 | 2015-07-06 | 0.679 | 9,900,509 | -68,650 | 0.10% | 6,726,259 |
| 2015-07-07 | 2015-07-03 | 0.787 | 9,969,159 | +213,722 | 0.10% | 7,850,405 |
| 2015-07-06 | 2015-07-02 | 0.834 | 9,755,437 | +38,859 | 0.10% | 8,133,994 |
| 2015-07-03 | 2015-06-30 | 0.865 | 9,716,578 | +59,583 | 0.10% | 8,401,653 |
| 2015-07-02 | 2015-06-29 | 0.803 | 9,656,995 | +73,832 | 0.10% | 7,753,695 |
| 2015-06-30 | 2015-06-26 | 0.834 | 9,583,163 | +20,724 | 0.10% | 7,990,353 |
| 2015-06-29 | 2015-06-25 | 0.880 | 9,562,439 | -59,583 | 0.10% | 8,416,023 |
| 2015-06-26 | 2015-06-24 | 0.880 | 9,622,022 | -110,099 | 0.10% | 8,468,462 |
| 2015-06-25 | 2015-06-23 | 0.880 | 9,732,121 | +278,487 | 0.10% | 8,565,362 |
| 2015-06-24 | 2015-06-22 | 0.896 | 9,453,634 | +462,418 | 0.10% | 8,466,231 |
| 2015-06-23 | 2015-06-19 | 0.865 | 8,991,216 | -138,596 | 0.09% | 7,774,452 |
| 2015-06-22 | 2015-06-18 | 0.880 | 9,129,812 | +156,730 | 0.09% | 8,035,262 |
| 2015-06-19 | 2015-06-17 | 0.880 | 8,973,082 | -305,688 | 0.09% | 7,897,322 |
| 2015-06-18 | 2015-06-16 | 0.787 | 9,278,770 | +95,851 | 0.09% | 7,306,745 |
| 2015-06-17 | 2015-06-15 | 0.818 | 9,182,919 | +174,864 | 0.09% | 7,514,844 |
| 2015-06-16 | 2015-06-12 | 0.865 | 9,008,055 | +501,277 | 0.09% | 7,789,013 |
| 2015-06-15 | 2015-06-11 | 0.834 | 8,506,778 | -6,476 | 0.09% | 7,092,873 |
| 2015-06-12 | 2015-06-10 | 0.865 | 8,513,254 | +32,382 | 0.09% | 7,361,172 |
| 2015-06-11 | 2015-06-09 | 0.880 | 8,480,872 | -147,663 | 0.09% | 7,464,122 |
| 2015-06-10 | 2015-06-08 | 0.926 | 8,628,535 | -25,906 | 0.09% | 7,993,770 |
| 2015-06-09 | 2015-06-05 | 0.942 | 8,654,441 | +103,623 | 0.09% | 8,151,400 |
| 2015-06-08 | 2015-06-04 | 0.942 | 8,550,818 | +119,316 | 0.09% | 8,053,800 |
| 2015-06-05 | 2015-06-03 | 0.957 | 8,431,502 | +216,313 | 0.09% | 8,071,607 |
| 2015-06-04 | 2015-06-02 | 0.957 | 8,215,189 | -116,576 | 0.08% | 7,864,527 |
| 2015-06-03 | 2015-06-01 | 0.926 | 8,331,765 | -242,219 | 0.08% | 7,718,833 |
| 2015-06-02 | 2015-05-29 | 0.926 | 8,573,984 | +15,543 | 0.09% | 7,943,232 |
| 2015-06-01 | 2015-05-28 | 0.911 | 8,558,441 | +374,339 | 0.09% | 7,796,686 |
| 2015-05-29 | 2015-05-27 | 0.942 | 8,184,102 | +25,906 | 0.08% | 7,708,400 |
| 2015-05-28 | 2015-05-26 | 0.973 | 8,158,196 | +82,898 | 0.08% | 7,935,934 |
| 2015-05-27 | 2015-05-22 | 0.942 | 8,075,298 | -208,541 | 0.10% | 7,605,920 |
| 2015-05-26 | 2015-05-21 | 0.926 | 8,283,839 | +133,414 | 0.10% | 7,674,432 |
| 2015-05-22 | 2015-05-20 | 0.942 | 8,150,425 | +155,435 | 0.10% | 7,676,680 |
| 2015-05-21 | 2015-05-19 | 0.973 | 7,994,990 | -316,050 | 0.10% | 7,777,174 |
| 2015-05-20 | 2015-05-18 | 0.942 | 8,311,040 | -134,711 | 0.10% | 7,827,959 |
| 2015-05-19 | 2015-05-15 | 0.957 | 8,445,751 | +176,160 | 0.10% | 8,085,247 |
| 2015-05-18 | 2015-05-14 | 0.973 | 8,269,591 | +20,724 | 0.10% | 8,044,294 |
| 2015-05-15 | 2015-05-13 | 0.926 | 8,248,867 | -573,813 | 0.10% | 7,642,033 |
| 2015-05-14 | 2015-05-12 | 0.926 | 8,822,680 | +519,411 | 0.11% | 8,173,633 |
| 2015-05-13 | 2015-05-11 | 0.988 | 8,303,269 | +397,654 | 0.10% | 8,205,262 |
| 2015-05-12 | 2015-05-08 | 0.988 | 7,905,615 | -505,163 | 0.10% | 7,812,301 |
| 2015-05-11 | 2015-05-07 | 0.865 | 8,410,778 | -134,710 | 0.10% | 7,272,564 |
| 2015-05-08 | 2015-05-06 | 0.926 | 8,545,488 | -173,568 | 0.10% | 7,916,833 |
| 2015-05-07 | 2015-05-05 | 0.957 | 8,719,056 | +283,668 | 0.11% | 8,346,887 |
| 2015-05-06 | 2015-05-04 | 1.019 | 8,435,388 | -376,929 | 0.10% | 8,596,316 |
| 2015-05-05 | 2015-04-30 | 0.973 | 8,812,317 | -893,750 | 0.11% | 8,572,234 |
| 2015-05-04 | 2015-04-29 | 0.787 | 9,706,067 | +115,281 | 0.12% | 7,643,228 |
| 2015-04-30 | 2015-04-28 | 0.787 | 9,590,786 | -18,134 | 0.12% | 7,552,448 |
| 2015-04-29 | 2015-04-27 | 0.787 | 9,608,920 | +31,087 | 0.12% | 7,566,728 |
| 2015-04-28 | 2015-04-24 | 0.764 | 9,577,833 | +12,953 | 0.12% | 7,320,417 |
| 2015-04-27 | 2015-04-23 | 0.772 | 9,564,880 | +161,612 | 0.12% | 7,384,360 |
| 2015-04-24 | 2015-04-22 | 0.787 | 9,403,268 | -198,179 | 0.12% | 7,404,783 |
| 2015-04-23 | 2015-04-21 | 0.749 | 9,601,447 | -484,438 | 0.12% | 7,190,213 |
| 2015-04-22 | 2015-04-20 | 0.726 | 10,085,885 | -23,315 | 0.12% | 7,319,396 |
| 2015-04-21 | 2015-04-17 | 0.757 | 10,109,200 | +270,715 | 0.12% | 7,648,499 |
| 2015-04-20 | 2015-04-16 | 0.772 | 9,838,485 | +44,040 | 0.12% | 7,595,591 |
| 2015-04-17 | 2015-04-15 | 0.757 | 9,794,445 | +459,828 | 0.12% | 7,410,359 |
| 2015-04-16 | 2015-04-14 | 0.818 | 9,334,617 | +926,131 | 0.11% | 7,638,986 |
| 2015-04-15 | 2015-04-13 | 0.849 | 8,408,486 | +1,165,760 | 0.10% | 7,140,750 |
| 2015-04-14 | 2015-04-10 | 0.733 | 7,242,726 | +76,422 | 0.09% | 5,312,012 |
| 2015-04-13 | 2015-04-09 | 0.726 | 7,166,304 | +255,172 | 0.09% | 5,200,636 |
| 2015-04-10 | 2015-04-08 | 0.695 | 6,911,132 | -46,630 | 0.08% | 4,802,032 |
| 2015-04-09 | 2015-04-02 | 0.656 | 6,957,762 | -3,886 | 0.09% | 4,565,852 |
| 2015-04-08 | 2015-04-01 | 0.656 | 6,961,648 | -172,273 | 0.09% | 4,568,402 |
| 2015-04-02 | 2015-03-31 | 0.664 | 7,133,921 | -439,103 | 0.09% | 4,736,528 |
| 2015-04-01 | 2015-03-30 | 0.656 | 7,573,024 | -64,765 | 0.09% | 4,969,602 |
| 2015-03-31 | 2015-03-27 | 0.625 | 7,637,789 | +260,353 | 0.09% | 4,776,239 |
| 2015-03-27 | 2015-03-25 | 0.602 | 7,377,436 | +32,382 | 0.09% | 4,442,561 |
| 2015-03-26 | 2015-03-24 | 0.610 | 7,345,054 | +31,087 | 0.09% | 4,479,767 |
| 2015-03-25 | 2015-03-23 | 0.610 | 7,313,967 | +32,383 | 0.09% | 4,460,807 |
| 2015-03-24 | 2015-03-20 | 0.602 | 7,281,584 | -5,182 | 0.09% | 4,384,841 |
| 2015-03-23 | 2015-03-19 | 0.610 | 7,286,766 | +64,765 | 0.09% | 4,444,217 |
| 2015-03-19 | 2015-03-17 | 0.618 | 7,222,001 | +136,005 | 0.09% | 4,460,473 |
| 2015-03-18 | 2015-03-16 | 0.610 | 7,085,996 | -28,496 | 0.09% | 4,321,767 |
| 2015-03-16 | 2015-03-12 | 0.610 | 7,114,492 | -45,335 | 0.09% | 4,339,147 |
| 2015-03-12 | 2015-03-10 | 0.618 | 7,159,827 | +97,146 | 0.09% | 4,422,073 |
| 2015-03-11 | 2015-03-09 | 0.618 | 7,062,681 | +32,383 | 0.09% | 4,362,073 |
| 2015-03-09 | 2015-03-05 | 0.618 | 7,030,298 | +129,529 | 0.09% | 4,342,073 |
| 2015-03-06 | 2015-03-04 | 0.625 | 6,900,769 | -90,671 | 0.08% | 4,315,348 |
| 2015-03-05 | 2015-03-03 | 0.625 | 6,991,440 | +89,375 | 0.09% | 4,372,049 |
| 2015-03-04 | 2015-03-02 | 0.633 | 6,902,065 | +77,718 | 0.08% | 4,369,445 |
| 2015-03-02 | 2015-02-26 | 0.633 | 6,824,347 | -47,926 | 0.08% | 4,320,244 |
| 2015-02-27 | 2015-02-25 | 0.633 | 6,872,273 | +19,429 | 0.08% | 4,350,585 |
| 2015-02-26 | 2015-02-24 | 0.625 | 6,852,844 | +71,241 | 0.08% | 4,285,379 |
| 2015-02-25 | 2015-02-23 | 0.625 | 6,781,603 | +5,181 | 0.08% | 4,240,829 |
| 2015-02-24 | 2015-02-18 | 0.633 | 6,776,422 | +97,147 | 0.08% | 4,289,905 |
| 2015-02-23 | 2015-02-16 | 0.641 | 6,679,275 | -51,812 | 0.08% | 4,279,971 |
| 2015-02-17 | 2015-02-13 | 0.656 | 6,731,087 | -44,039 | 0.08% | 4,417,103 |
| 2015-02-16 | 2015-02-12 | 0.633 | 6,775,126 | -64,765 | 0.08% | 4,289,084 |
| 2015-02-12 | 2015-02-10 | 0.641 | 6,839,891 | -41,449 | 0.08% | 4,382,891 |
| 2015-02-10 | 2015-02-06 | 0.641 | 6,881,340 | -1,295 | 0.12% | 4,409,450 |
| 2015-02-09 | 2015-02-05 | 0.656 | 6,882,635 | +25,905 | 0.12% | 4,516,552 |
| 2015-02-06 | 2015-02-04 | 0.649 | 6,856,730 | -19,429 | 0.12% | 4,446,617 |
| 2015-02-03 | 2015-01-30 | 0.664 | 6,876,159 | -12,953 | 0.12% | 4,565,388 |
| 2015-02-02 | 2015-01-29 | 0.641 | 6,889,112 | +226,676 | 0.12% | 4,414,431 |
| 2015-01-30 | 2015-01-28 | 0.656 | 6,662,436 | +155,434 | 0.11% | 4,372,052 |
| 2015-01-29 | 2015-01-27 | 0.664 | 6,507,002 | -12,953 | 0.11% | 4,320,289 |
| 2015-01-27 | 2015-01-23 | 0.664 | 6,519,955 | -6,476 | 0.11% | 4,328,889 |
| 2015-01-26 | 2015-01-22 | 0.664 | 6,526,431 | +97,147 | 0.11% | 4,333,188 |
| 2015-01-23 | 2015-01-21 | 0.672 | 6,429,284 | +165,797 | 0.11% | 4,318,324 |
| 2015-01-21 | 2015-01-19 | 0.672 | 6,263,487 | -18,134 | 0.11% | 4,206,964 |
| 2015-01-20 | 2015-01-16 | 0.687 | 6,281,621 | -22,020 | 0.11% | 4,316,136 |
| 2015-01-19 | 2015-01-15 | 0.718 | 6,303,641 | +14,248 | 0.11% | 4,525,929 |
| 2015-01-16 | 2015-01-14 | 0.710 | 6,289,393 | -51,812 | 0.11% | 4,467,144 |
| 2015-01-15 | 2015-01-13 | 0.710 | 6,341,205 | -85,489 | 0.11% | 4,503,944 |
| 2015-01-14 | 2015-01-12 | 0.703 | 6,426,694 | +177,455 | 0.11% | 4,515,048 |
| 2015-01-13 | 2015-01-09 | 0.710 | 6,249,239 | +244,809 | 0.11% | 4,438,624 |
| 2015-01-12 | 2015-01-08 | 0.726 | 6,004,430 | +329,004 | 0.10% | 4,357,456 |
| 2015-01-09 | 2015-01-07 | 0.757 | 5,675,426 | -112,690 | 0.10% | 4,293,959 |
| 2015-01-08 | 2015-01-06 | 0.757 | 5,788,116 | -174,864 | 0.10% | 4,379,219 |
| 2015-01-07 | 2015-01-05 | 0.803 | 5,962,980 | -49,221 | 0.10% | 4,787,734 |
| 2015-01-06 | 2015-01-02 | 0.818 | 6,012,201 | +99,737 | 0.10% | 4,920,086 |
| 2015-01-05 | 2014-12-31 | 0.772 | 5,912,464 | -1,020,688 | 0.10% | 4,564,591 |
| 2015-01-02 | 2014-12-29 | 0.679 | 6,933,152 | +169,683 | 0.12% | 4,710,280 |
| 2014-12-30 | 2014-12-24 | 0.664 | 6,763,469 | -821,213 | 0.11% | 4,490,568 |
| 2014-12-29 | 2014-12-22 | 0.625 | 7,584,682 | +64,764 | 0.13% | 4,743,029 |
| 2014-12-22 | 2014-12-18 | 0.625 | 7,519,918 | +134,711 | 0.13% | 4,702,529 |
| 2014-12-19 | 2014-12-17 | 0.618 | 7,385,207 | -145,073 | 0.13% | 4,561,273 |
| 2014-12-18 | 2014-12-16 | 0.649 | 7,530,280 | +111,395 | 0.13% | 4,883,417 |
| 2014-12-17 | 2014-12-15 | 0.656 | 7,418,885 | +211,132 | 0.13% | 4,868,452 |
| 2014-12-16 | 2014-12-12 | 0.664 | 7,207,753 | +16,839 | 0.12% | 4,785,548 |
| 2014-12-15 | 2014-12-11 | 0.664 | 7,190,914 | -19,429 | 0.12% | 4,774,368 |
| 2014-12-12 | 2014-12-10 | 0.664 | 7,210,343 | +185,226 | 0.12% | 4,787,268 |
| 2014-12-11 | 2014-12-09 | 0.664 | 7,025,117 | +354,909 | 0.12% | 4,664,288 |
| 2014-12-10 | 2014-12-08 | 0.695 | 6,670,208 | -598,423 | 0.11% | 4,634,632 |
| 2014-12-09 | 2014-12-05 | 0.672 | 7,268,631 | +354,909 | 0.12% | 4,882,084 |
| 2014-12-08 | 2014-12-04 | 0.687 | 6,913,722 | +102,327 | 0.12% | 4,750,456 |
| 2014-12-05 | 2014-12-03 | 0.687 | 6,811,395 | -260,353 | 0.12% | 4,680,146 |
| 2014-12-04 | 2014-12-02 | 0.679 | 7,071,748 | +132,120 | 0.12% | 4,804,440 |
| 2014-12-03 | 2014-12-01 | 0.679 | 6,939,628 | +466,304 | 0.12% | 4,714,680 |
| 2014-12-02 | 2014-11-28 | 0.726 | 6,473,324 | +28,496 | 0.11% | 4,697,735 |
| 2014-12-01 | 2014-11-27 | 0.703 | 6,444,828 | +77,718 | 0.11% | 4,527,788 |
| 2014-11-28 | 2014-11-26 | 0.718 | 6,367,110 | +145,072 | 0.11% | 4,571,499 |
| 2014-11-27 | 2014-11-25 | 0.733 | 6,222,038 | -291,440 | 0.11% | 4,563,411 |
| 2014-11-26 | 2014-11-24 | 0.757 | 6,513,478 | -905,407 | 0.11% | 4,928,019 |
| 2014-11-24 | 2014-11-20 | 0.649 | 7,418,885 | -36,268 | 0.13% | 4,811,176 |
| 2014-11-21 | 2014-11-19 | 0.656 | 7,455,153 | -32,382 | 0.13% | 4,892,252 |
| 2014-11-20 | 2014-11-18 | 0.656 | 7,487,535 | -22,020 | 0.13% | 4,913,502 |
| 2014-11-19 | 2014-11-17 | 0.664 | 7,509,555 | +32,382 | 0.13% | 4,985,928 |
| 2014-11-18 | 2014-11-14 | 0.672 | 7,477,173 | -64,764 | 0.13% | 5,022,154 |
| 2014-11-14 | 2014-11-12 | 0.672 | 7,541,937 | +226,675 | 0.13% | 5,065,654 |
| 2014-11-13 | 2014-11-11 | 0.664 | 7,315,262 | +12,953 | 0.12% | 4,856,928 |
| 2014-11-12 | 2014-11-10 | 0.649 | 7,302,309 | +164,502 | 0.12% | 4,735,576 |
| 2014-11-11 | 2014-11-07 | 0.649 | 7,137,807 | +203,360 | 0.12% | 4,628,896 |
| 2014-11-10 | 2014-11-06 | 0.679 | 6,934,447 | +19,429 | 0.12% | 4,711,160 |
| 2014-11-07 | 2014-11-05 | 0.679 | 6,915,018 | +64,765 | 0.12% | 4,697,960 |
| 2014-11-05 | 2014-11-03 | 0.695 | 6,850,253 | +32,382 | 0.12% | 4,759,732 |
| 2014-11-04 | 2014-10-31 | 0.672 | 6,817,871 | +141,187 | 0.12% | 4,579,324 |
| 2014-11-03 | 2014-10-30 | 0.656 | 6,676,684 | -16,839 | 0.11% | 4,381,402 |
| 2014-10-31 | 2014-10-29 | 0.656 | 6,693,523 | -112,690 | 0.11% | 4,392,452 |
| 2014-10-30 | 2014-10-28 | 0.664 | 6,806,213 | -29,792 | 0.12% | 4,518,948 |
| 2014-10-29 | 2014-10-27 | 0.656 | 6,836,005 | -352,319 | 0.12% | 4,485,952 |
| 2014-10-28 | 2014-10-24 | 0.649 | 7,188,324 | +97,147 | 0.12% | 4,661,657 |
| 2014-10-24 | 2014-10-22 | 0.672 | 7,091,177 | +38,859 | 0.12% | 4,762,894 |
| 2014-10-22 | 2014-10-20 | 0.679 | 7,052,318 | -38,859 | 0.12% | 4,791,240 |
| 2014-10-17 | 2014-10-15 | 0.679 | 7,091,177 | +55,698 | 0.12% | 4,817,640 |
| 2014-10-16 | 2014-10-14 | 0.679 | 7,035,479 | -141,187 | 0.12% | 4,779,800 |
| 2014-10-15 | 2014-10-13 | 0.672 | 7,176,666 | +11,658 | 0.12% | 4,820,314 |
| 2014-10-14 | 2014-10-10 | 0.672 | 7,165,008 | +259,057 | 0.12% | 4,812,484 |
| 2014-10-13 | 2014-10-09 | 0.695 | 6,905,951 | +84,194 | 0.12% | 4,798,432 |
| 2014-10-09 | 2014-10-07 | 0.718 | 6,821,757 | -194,293 | 0.12% | 4,897,930 |
| 2014-10-08 | 2014-10-06 | 0.703 | 7,016,050 | -160,616 | 0.12% | 4,929,098 |
| 2014-10-07 | 2014-10-03 | 0.695 | 7,176,666 | -338,070 | 0.12% | 4,986,532 |
| 2014-10-06 | 2014-09-30 | 0.649 | 7,514,736 | -129,529 | 0.13% | 4,873,336 |
| 2014-10-03 | 2014-09-29 | 0.649 | 7,644,265 | +19,429 | 0.13% | 4,957,336 |
| 2014-09-30 | 2014-09-26 | 0.679 | 7,624,836 | +38,859 | 0.13% | 5,180,200 |
| 2014-09-29 | 2014-09-25 | 0.687 | 7,585,977 | +288,849 | 0.13% | 5,212,366 |
| 2014-09-26 | 2014-09-24 | 0.710 | 7,297,128 | +97,147 | 0.12% | 5,182,904 |
| 2014-09-25 | 2014-09-23 | 0.718 | 7,199,981 | +45,335 | 0.12% | 5,169,490 |
| 2014-09-24 | 2014-09-22 | 0.695 | 7,154,646 | -1,295 | 0.12% | 4,971,232 |
| 2014-09-23 | 2014-09-19 | 0.695 | 7,155,941 | -80,308 | 0.12% | 4,972,132 |
| 2014-09-22 | 2014-09-18 | 0.695 | 7,236,249 | +161,911 | 0.12% | 5,027,932 |
| 2014-09-19 | 2014-09-17 | 0.703 | 7,074,338 | +822,508 | 0.12% | 4,970,048 |
| 2014-09-18 | 2014-09-16 | 0.695 | 6,251,830 | +32,383 | 0.11% | 4,343,932 |
| 2014-09-17 | 2014-09-15 | 0.687 | 6,219,447 | +213,722 | 0.11% | 4,273,416 |
| 2014-09-15 | 2014-09-11 | 0.726 | 6,005,725 | -181,340 | 0.10% | 4,358,396 |
| 2014-09-12 | 2014-09-10 | 0.733 | 6,187,065 | -19,430 | 0.11% | 4,537,761 |
| 2014-09-11 | 2014-09-08 | 0.741 | 6,206,495 | +169,683 | 0.11% | 4,599,928 |
| 2014-09-08 | 2014-09-04 | 0.749 | 6,036,812 | +353,614 | 0.10% | 4,520,773 |
| 2014-09-05 | 2014-09-03 | 0.772 | 5,683,198 | -103,623 | 0.10% | 4,387,591 |
| 2014-09-02 | 2014-08-29 | 0.749 | 5,786,821 | -129,529 | 0.10% | 4,333,563 |
| 2014-09-01 | 2014-08-28 | 0.741 | 5,916,350 | -62,174 | 0.10% | 4,384,887 |
| 2014-08-29 | 2014-08-27 | 0.749 | 5,978,524 | +229,266 | 0.10% | 4,477,123 |
| 2014-08-28 | 2014-08-26 | 0.764 | 5,749,258 | +77,718 | 0.10% | 4,394,205 |
| 2014-08-27 | 2014-08-25 | 0.772 | 5,671,540 | +16,838 | 0.10% | 4,378,591 |
| 2014-08-26 | 2014-08-22 | 0.787 | 5,654,702 | -6,476 | 0.10% | 4,452,903 |
| 2014-08-25 | 2014-08-21 | 0.764 | 5,661,178 | +225,380 | 0.10% | 4,326,885 |
| 2014-08-22 | 2014-08-20 | 0.803 | 5,435,798 | +14,248 | 0.09% | 4,364,455 |
| 2014-08-21 | 2014-08-19 | 0.787 | 5,421,550 | +505,163 | 0.09% | 4,269,303 |
| 2014-08-20 | 2014-08-18 | 0.849 | 4,916,387 | -9,067 | 0.08% | 4,175,150 |
| 2014-08-19 | 2014-08-15 | 0.834 | 4,925,454 | -77,717 | 0.08% | 4,106,798 |
| 2014-08-18 | 2014-08-14 | 0.849 | 5,003,171 | +32,382 | 0.08% | 4,248,850 |
| 2014-08-15 | 2014-08-13 | 0.849 | 4,970,789 | +47,926 | 0.08% | 4,221,350 |
| 2014-08-14 | 2014-08-12 | 0.865 | 4,922,863 | -62,174 | 0.08% | 4,256,662 |
| 2014-08-13 | 2014-08-11 | 0.865 | 4,985,037 | +103,623 | 0.08% | 4,310,422 |
| 2014-08-12 | 2014-08-08 | 0.849 | 4,881,414 | -274,601 | 0.08% | 4,145,450 |
| 2014-08-11 | 2014-08-07 | 0.880 | 5,156,015 | -29,792 | 0.09% | 4,537,873 |
| 2014-08-08 | 2014-08-06 | 0.896 | 5,185,807 | +502,572 | 0.09% | 4,644,166 |
| 2014-08-07 | 2014-08-05 | 0.849 | 4,683,235 | +148,958 | 0.08% | 3,977,150 |
| 2014-08-06 | 2014-08-04 | 0.865 | 4,534,277 | +12,953 | 0.08% | 3,920,662 |
| 2014-08-05 | 2014-08-01 | 0.865 | 4,521,324 | -237,038 | 0.08% | 3,909,462 |
| 2014-08-04 | 2014-07-31 | 0.911 | 4,758,362 | -323,822 | 0.08% | 4,334,838 |
| 2014-08-01 | 2014-07-30 | 0.818 | 5,082,184 | +116,576 | 0.09% | 4,159,007 |
| 2014-07-31 | 2014-07-29 | 0.865 | 4,965,608 | +51,812 | 0.08% | 4,293,622 |
| 2014-07-30 | 2014-07-28 | 0.865 | 4,913,796 | -116,576 | 0.08% | 4,248,822 |
| 2014-07-29 | 2014-07-25 | 0.880 | 5,030,372 | -309,574 | 0.09% | 4,427,293 |
| 2014-07-28 | 2014-07-24 | 0.803 | 5,339,946 | +46,630 | 0.09% | 4,287,494 |
| 2014-07-25 | 2014-07-23 | 0.764 | 5,293,316 | -569,927 | 0.09% | 4,045,725 |
| 2014-07-24 | 2014-07-22 | 0.733 | 5,863,243 | -98,442 | 0.10% | 4,300,261 |
| 2014-07-23 | 2014-07-21 | 0.710 | 5,961,685 | -419,674 | 0.10% | 4,234,384 |
| 2014-07-22 | 2014-07-18 | 0.726 | 6,381,359 | -40,154 | 0.11% | 4,630,996 |
| 2014-07-21 | 2014-07-17 | 0.718 | 6,421,513 | -56,992 | 0.11% | 4,610,560 |
| 2014-07-17 | 2014-07-15 | 0.718 | 6,478,505 | -299,212 | 0.11% | 4,651,479 |
| 2014-07-16 | 2014-07-14 | 0.710 | 6,777,717 | +12,953 | 0.12% | 4,813,984 |
| 2014-07-15 | 2014-07-11 | 0.703 | 6,764,764 | +233,152 | 0.11% | 4,752,558 |
| 2014-07-14 | 2014-07-10 | 0.710 | 6,531,612 | -12,953 | 0.11% | 4,639,184 |
| 2014-07-11 | 2014-07-09 | 0.710 | 6,544,565 | +329,003 | 0.11% | 4,648,384 |
| 2014-07-10 | 2014-07-08 | 0.741 | 6,215,562 | +841,938 | 0.11% | 4,606,648 |
| 2014-07-09 | 2014-07-07 | 0.757 | 5,373,624 | +158,025 | 0.09% | 4,065,619 |
| 2014-07-08 | 2014-07-04 | 0.757 | 5,215,599 | -384,700 | 0.09% | 3,946,059 |
| 2014-07-07 | 2014-07-03 | 0.718 | 5,600,299 | +32,382 | 0.10% | 4,020,939 |
| 2014-07-04 | 2014-07-02 | 0.726 | 5,567,917 | -41,449 | 0.09% | 4,040,675 |
| 2014-06-30 | 2014-06-26 | 0.679 | 5,609,366 | +41,449 | 0.10% | 3,810,920 |
| 2014-06-27 | 2014-06-25 | 0.679 | 5,567,917 | -25,906 | 0.09% | 3,782,760 |
| 2014-06-26 | 2014-06-24 | 0.679 | 5,593,823 | -75,127 | 0.09% | 3,800,360 |
| 2014-06-25 | 2014-06-23 | 0.695 | 5,668,950 | -2,590 | 0.10% | 3,938,932 |
| 2014-06-24 | 2014-06-20 | 0.726 | 5,671,540 | +25,905 | 0.10% | 4,115,875 |
| 2014-06-19 | 2014-06-17 | 0.726 | 5,645,635 | +32,383 | 0.10% | 4,097,076 |
| 2014-06-18 | 2014-06-16 | 0.741 | 5,613,252 | +278,487 | 0.10% | 4,160,247 |
| 2014-06-17 | 2014-06-13 | 0.741 | 5,334,765 | +107,509 | 0.09% | 3,953,847 |
| 2014-06-16 | 2014-06-12 | 0.757 | 5,227,256 | -275,897 | 0.09% | 3,954,879 |
| 2014-06-12 | 2014-06-10 | 0.741 | 5,503,153 | -323,822 | 0.09% | 4,078,648 |
| 2014-06-11 | 2014-06-09 | 0.741 | 5,826,975 | -323,822 | 0.10% | 4,318,647 |
| 2014-06-10 | 2014-06-06 | 0.741 | 6,150,797 | -471,485 | 0.10% | 4,558,647 |
| 2014-06-09 | 2014-06-05 | 0.757 | 6,622,282 | -38,859 | 0.11% | 5,010,339 |
| 2014-06-06 | 2014-06-04 | 0.726 | 6,661,141 | +227,971 | 0.11% | 4,834,036 |
| 2014-06-05 | 2014-06-03 | 0.749 | 6,433,170 | +239,628 | 0.11% | 4,817,593 |
| 2014-06-04 | 2014-05-30 | 0.733 | 6,193,542 | +27,519 | 0.11% | 4,542,512 |
| 2014-06-03 | 2014-05-29 | 0.733 | 6,166,023 | -12,953 | 0.10% | 4,522,328 |
| 2014-05-30 | 2014-05-28 | 0.741 | 6,178,976 | +164,502 | 0.10% | 4,579,532 |
| 2014-05-29 | 2014-05-27 | 0.757 | 6,014,474 | +142,482 | 0.10% | 4,550,479 |
| 2014-05-28 | 2014-05-26 | 0.764 | 5,871,992 | +220,199 | 0.10% | 4,488,012 |
| 2014-05-27 | 2014-05-23 | 0.787 | 5,651,793 | -38,859 | 0.10% | 4,450,612 |
| 2014-05-26 | 2014-05-22 | 0.726 | 5,690,652 | -129,529 | 0.10% | 4,129,745 |
| 2014-05-23 | 2014-05-21 | 0.718 | 5,820,181 | +64,765 | 0.10% | 4,178,812 |
| 2014-05-22 | 2014-05-20 | 0.726 | 5,755,416 | +25,906 | 0.10% | 4,176,745 |
| 2014-05-21 | 2014-05-19 | 0.749 | 5,729,510 | +12,953 | 0.10% | 4,290,645 |
| 2014-05-20 | 2014-05-16 | 0.757 | 5,716,557 | -77,718 | 0.10% | 4,325,078 |
| 2014-05-19 | 2014-05-15 | 0.764 | 5,794,275 | +178,750 | 0.10% | 4,428,612 |
| 2014-05-16 | 2014-05-14 | 0.819 | 5,615,525 | -371,748 | 0.10% | 4,597,166 |
| 2014-05-15 | 2014-05-13 | 0.787 | 5,987,273 | +393,353 | 0.10% | 4,712,980 |
| 2014-05-14 | 2014-05-12 | 0.756 | 5,593,920 | +44,463 | 0.10% | 4,227,212 |
| 2014-05-13 | 2014-05-09 | 0.748 | 5,549,457 | +158,798 | 0.10% | 4,149,929 |
| 2014-05-12 | 2014-05-08 | 0.771 | 5,390,659 | +19,056 | 0.09% | 4,158,479 |
| 2014-05-09 | 2014-05-07 | 0.779 | 5,371,603 | -31,760 | 0.09% | 4,186,062 |
| 2014-05-07 | 2014-05-02 | 0.803 | 5,403,363 | +71,141 | 0.09% | 4,338,413 |
| 2014-05-02 | 2014-04-29 | 0.803 | 5,332,222 | -21,596 | 0.09% | 4,281,293 |
| 2014-04-30 | 2014-04-28 | 0.803 | 5,353,818 | +330,299 | 0.09% | 4,298,632 |
| 2014-04-29 | 2014-04-25 | 0.819 | 5,023,519 | +20,326 | 0.09% | 4,112,519 |
| 2014-04-28 | 2014-04-24 | 0.866 | 5,003,193 | +43,193 | 0.09% | 4,332,180 |
| 2014-04-25 | 2014-04-23 | 0.882 | 4,960,000 | +7,622 | 0.09% | 4,372,867 |
| 2014-04-24 | 2014-04-22 | 0.882 | 4,952,378 | -45,734 | 0.09% | 4,366,147 |
| 2014-04-22 | 2014-04-16 | 0.897 | 4,998,112 | -597,078 | 0.09% | 4,485,154 |
| 2014-04-16 | 2014-04-14 | 0.976 | 5,595,190 | -29,219 | 0.10% | 5,461,388 |
| 2014-04-15 | 2014-04-11 | 0.976 | 5,624,409 | +2,541 | 0.10% | 5,489,909 |
| 2014-04-14 | 2014-04-10 | 0.992 | 5,621,868 | -147,364 | 0.10% | 5,575,935 |
| 2014-04-11 | 2014-04-09 | 1.023 | 5,769,232 | -149,905 | 0.10% | 5,903,749 |
| 2014-04-10 | 2014-04-08 | 0.976 | 5,919,137 | -54,626 | 0.10% | 5,777,588 |
| 2014-04-09 | 2014-04-07 | 0.897 | 5,973,763 | -189,287 | 0.10% | 5,360,674 |
| 2014-04-08 | 2014-04-04 | 0.897 | 6,163,050 | -13,974 | 0.11% | 5,530,534 |
| 2014-04-07 | 2014-04-03 | 0.929 | 6,177,024 | +105,442 | 0.11% | 5,737,568 |
| 2014-04-04 | 2014-04-02 | 0.913 | 6,071,582 | -288,377 | 0.11% | 5,544,040 |
| 2014-04-03 | 2014-04-01 | 0.803 | 6,359,959 | -114,334 | 0.11% | 5,106,473 |
| 2014-04-02 | 2014-03-31 | 0.779 | 6,474,293 | -94,008 | 0.11% | 5,045,382 |
| 2014-04-01 | 2014-03-28 | 0.803 | 6,568,301 | +57,167 | 0.11% | 5,273,753 |
| 2014-03-31 | 2014-03-27 | 0.803 | 6,511,134 | -22,867 | 0.11% | 5,227,853 |
| 2014-03-28 | 2014-03-26 | 0.803 | 6,534,001 | -63,519 | 0.11% | 5,246,213 |
| 2014-03-27 | 2014-03-25 | 0.819 | 6,597,520 | -25,407 | 0.11% | 5,401,080 |
| 2014-03-26 | 2014-03-24 | 0.819 | 6,622,927 | -222,317 | 0.11% | 5,421,879 |
| 2014-03-25 | 2014-03-21 | 0.787 | 6,845,244 | +21,597 | 0.12% | 5,388,346 |
| 2014-03-24 | 2014-03-20 | 0.764 | 6,823,647 | +384,925 | 0.12% | 5,210,205 |
| 2014-03-21 | 2014-03-19 | 0.779 | 6,438,722 | +13,974 | 0.11% | 5,017,662 |
| 2014-03-20 | 2014-03-18 | 0.787 | 6,424,748 | +368,410 | 0.11% | 5,057,346 |
| 2014-03-18 | 2014-03-14 | 0.850 | 6,056,338 | -381,114 | 0.10% | 5,148,733 |
| 2014-03-17 | 2014-03-13 | 0.897 | 6,437,452 | -91,467 | 0.11% | 5,776,774 |
| 2014-03-14 | 2014-03-12 | 0.897 | 6,528,919 | +196,909 | 0.11% | 5,858,854 |
| 2014-03-13 | 2014-03-11 | 0.929 | 6,332,010 | +147,364 | 0.11% | 5,881,527 |
| 2014-03-12 | 2014-03-10 | 0.960 | 6,184,646 | +12,704 | 0.11% | 5,939,381 |
| 2014-03-11 | 2014-03-07 | 0.960 | 6,171,942 | +495,448 | 0.11% | 5,927,181 |
| 2014-03-10 | 2014-03-06 | 0.992 | 5,676,494 | -125,768 | 0.10% | 5,630,115 |
| 2014-03-07 | 2014-03-05 | 0.960 | 5,802,262 | -6,352 | 0.10% | 5,572,161 |
| 2014-03-06 | 2014-03-04 | 0.960 | 5,808,614 | +390,007 | 0.10% | 5,578,262 |
| 2014-03-05 | 2014-03-03 | 0.992 | 5,418,607 | -294,728 | 0.09% | 5,374,335 |
| 2014-03-04 | 2014-02-28 | 1.023 | 5,713,335 | +12,703 | 0.10% | 5,846,549 |
| 2014-03-03 | 2014-02-27 | 0.992 | 5,700,632 | +111,794 | 0.10% | 5,654,056 |
| 2014-02-28 | 2014-02-26 | 0.945 | 5,588,838 | -50,815 | 0.10% | 5,279,214 |
| 2014-02-27 | 2014-02-25 | 0.960 | 5,639,653 | -27,949 | 0.10% | 5,416,001 |
| 2014-02-26 | 2014-02-24 | 0.976 | 5,667,602 | +152,446 | 0.10% | 5,532,069 |
| 2014-02-25 | 2014-02-21 | 1.008 | 5,515,156 | -55,897 | 0.10% | 5,556,922 |
| 2014-02-24 | 2014-02-20 | 1.039 | 5,571,053 | +55,897 | 0.10% | 5,788,656 |
| 2014-02-21 | 2014-02-19 | 1.071 | 5,515,156 | -139,742 | 0.10% | 5,904,230 |
| 2014-02-20 | 2014-02-18 | 1.055 | 5,654,898 | +44,463 | 0.10% | 5,964,803 |
| 2014-02-19 | 2014-02-17 | 1.071 | 5,610,435 | -21,596 | 0.10% | 6,006,230 |
| 2014-02-18 | 2014-02-14 | 1.071 | 5,632,031 | +119,415 | 0.10% | 6,029,350 |
| 2014-02-17 | 2014-02-13 | 1.086 | 5,512,616 | +63,519 | 0.10% | 5,988,297 |
| 2014-02-14 | 2014-02-12 | 1.118 | 5,449,097 | +222,317 | 0.09% | 6,090,871 |
| 2014-02-13 | 2014-02-11 | 1.134 | 5,226,780 | -104,171 | 0.09% | 5,924,657 |
| 2014-02-12 | 2014-02-10 | 1.134 | 5,330,951 | -97,819 | 0.09% | 6,042,737 |
| 2014-02-11 | 2014-02-07 | 1.134 | 5,428,770 | +534,829 | 0.09% | 6,153,617 |
| 2014-02-10 | 2014-02-06 | 1.071 | 4,893,941 | +83,210 | 0.08% | 5,239,190 |
| 2014-02-07 | 2014-02-05 | 1.071 | 4,810,731 | +241,372 | 0.08% | 5,150,110 |
| 2014-02-06 | 2014-02-04 | 1.071 | 4,569,359 | +382,384 | 0.08% | 4,891,710 |
| 2014-02-05 | 2014-01-30 | 1.086 | 4,186,975 | -492,907 | 0.07% | 4,548,267 |
| 2014-02-04 | 2014-01-28 | 1.102 | 4,679,882 | -566,589 | 0.08% | 5,157,384 |
| 2014-01-29 | 2014-01-27 | 1.055 | 5,246,471 | +15,245 | 0.09% | 5,533,993 |
| 2014-01-28 | 2014-01-24 | 1.071 | 5,231,226 | +25,407 | 0.09% | 5,600,269 |
| 2014-01-27 | 2014-01-23 | 1.134 | 5,205,819 | -29,219 | 0.09% | 5,900,898 |
| 2014-01-24 | 2014-01-22 | 1.181 | 5,235,038 | -254,075 | 0.09% | 6,181,269 |
| 2014-01-23 | 2014-01-21 | 1.008 | 5,489,113 | -185,476 | 0.10% | 5,530,682 |
| 2014-01-22 | 2014-01-20 | 0.913 | 5,674,589 | +29,219 | 0.10% | 5,181,541 |
| 2014-01-21 | 2014-01-17 | 0.960 | 5,645,370 | +10,163 | 0.10% | 5,421,491 |
| 2014-01-20 | 2014-01-16 | 0.976 | 5,635,207 | +247,724 | 0.10% | 5,500,448 |
| 2014-01-17 | 2014-01-15 | 1.008 | 5,387,483 | +127,038 | 0.09% | 5,428,282 |
| 2014-01-16 | 2014-01-14 | 1.055 | 5,260,445 | +149,905 | 0.09% | 5,548,733 |
| 2014-01-15 | 2014-01-13 | 1.086 | 5,110,540 | -64,790 | 0.09% | 5,551,526 |
| 2014-01-14 | 2014-01-10 | 1.055 | 5,175,330 | +101,631 | 0.09% | 5,458,953 |
| 2014-01-13 | 2014-01-09 | 1.055 | 5,073,699 | +45,733 | 0.09% | 5,351,753 |
| 2014-01-10 | 2014-01-08 | 1.055 | 5,027,966 | +153,716 | 0.09% | 5,303,513 |
| 2014-01-09 | 2014-01-07 | 1.055 | 4,874,250 | +6,352 | 0.08% | 5,141,373 |
| 2014-01-07 | 2014-01-03 | 1.102 | 4,867,898 | -92,738 | 0.08% | 5,364,584 |
| 2014-01-06 | 2014-01-02 | 1.134 | 4,960,636 | +88,927 | 0.09% | 5,622,978 |
| 2014-01-03 | 2013-12-31 | 1.102 | 4,871,709 | -47,004 | 0.08% | 5,368,784 |
| 2014-01-02 | 2013-12-27 | 1.071 | 4,918,713 | -8,893 | 0.09% | 5,265,710 |
| 2013-12-30 | 2013-12-24 | 1.102 | 4,927,606 | +31,760 | 0.09% | 5,430,384 |
| 2013-12-27 | 2013-12-20 | 1.149 | 4,895,846 | -7,623 | 0.08% | 5,626,614 |
| 2013-12-23 | 2013-12-19 | 1.134 | 4,903,469 | -17,785 | 0.08% | 5,558,178 |
| 2013-12-20 | 2013-12-18 | 1.212 | 4,921,254 | +327,758 | 0.09% | 5,965,722 |
| 2013-12-19 | 2013-12-17 | 1.259 | 4,593,496 | -44,463 | 0.08% | 5,785,353 |
| 2013-12-18 | 2013-12-16 | 1.228 | 4,637,959 | -266,780 | 0.08% | 5,695,319 |
| 2013-12-17 | 2013-12-13 | 1.212 | 4,904,739 | +15,245 | 0.08% | 5,945,702 |
| 2013-12-16 | 2013-12-12 | 1.196 | 4,889,494 | +19,055 | 0.08% | 5,850,245 |
| 2013-12-13 | 2013-12-11 | 1.228 | 4,870,439 | +29,219 | 0.08% | 5,980,799 |
| 2013-12-12 | 2013-12-10 | 1.228 | 4,841,220 | +12,704 | 0.08% | 5,944,919 |
| 2013-12-11 | 2013-12-09 | 1.259 | 4,828,516 | -41,923 | 0.08% | 6,081,353 |
| 2013-12-10 | 2013-12-06 | 1.259 | 4,870,439 | +44,756 | 0.08% | 6,134,153 |
| 2013-12-09 | 2013-12-05 | 1.275 | 4,825,683 | +102,901 | 0.08% | 6,153,757 |
| 2013-12-06 | 2013-12-04 | 1.291 | 4,722,782 | -31,759 | 0.08% | 6,096,889 |
| 2013-12-05 | 2013-12-03 | 1.275 | 4,754,541 | +26,678 | 0.08% | 6,063,036 |
| 2013-12-04 | 2013-12-02 | 1.307 | 4,727,863 | +43,193 | 0.08% | 6,177,880 |
| 2013-12-03 | 2013-11-29 | 1.322 | 4,684,670 | -54,627 | 0.08% | 6,195,193 |
| 2013-12-02 | 2013-11-28 | 1.322 | 4,739,297 | -19,055 | 0.08% | 6,267,433 |
| 2013-11-29 | 2013-11-27 | 1.307 | 4,758,352 | +26,677 | 0.08% | 6,217,720 |
| 2013-11-28 | 2013-11-26 | 1.322 | 4,731,675 | -26,677 | 0.08% | 6,257,354 |
| 2013-11-26 | 2013-11-22 | 1.338 | 4,758,352 | +53,355 | 0.08% | 6,367,545 |
| 2013-11-25 | 2013-11-21 | 1.354 | 4,704,997 | -7,622 | 0.08% | 6,370,218 |
| 2013-11-22 | 2013-11-20 | 1.370 | 4,712,619 | +13,974 | 0.08% | 6,454,730 |
| 2013-11-21 | 2013-11-19 | 1.322 | 4,698,645 | +160,068 | 0.08% | 6,213,674 |
| 2013-11-20 | 2013-11-18 | 1.401 | 4,538,577 | -83,845 | 0.08% | 6,359,255 |
| 2013-11-19 | 2013-11-15 | 1.401 | 4,622,422 | -246,453 | 0.08% | 6,476,735 |
| 2013-11-18 | 2013-11-14 | 1.291 | 4,868,875 | +97,819 | 0.08% | 6,285,488 |
| 2013-11-15 | 2013-11-13 | 1.212 | 4,771,056 | +26,678 | 0.08% | 5,783,647 |
| 2013-11-14 | 2013-11-12 | 1.228 | 4,744,378 | -212,154 | 0.08% | 5,825,999 |
| 2013-11-13 | 2013-11-11 | 1.228 | 4,956,532 | -19,055 | 0.09% | 6,086,520 |
| 2013-11-12 | 2013-11-08 | 1.228 | 4,975,587 | +12,703 | 0.09% | 6,109,919 |
| 2013-11-11 | 2013-11-07 | 1.259 | 4,962,884 | +20,327 | 0.09% | 6,250,585 |
| 2013-11-08 | 2013-11-06 | 1.244 | 4,942,557 | +235,020 | 0.09% | 6,147,171 |
| 2013-11-07 | 2013-11-05 | 1.259 | 4,707,537 | -471,311 | 0.08% | 5,928,984 |
| 2013-11-06 | 2013-11-04 | 1.275 | 5,178,848 | +39,382 | 0.09% | 6,604,116 |
| 2013-11-05 | 2013-11-01 | 1.307 | 5,139,466 | +2,540 | 0.09% | 6,715,720 |
| 2013-11-04 | 2013-10-31 | 1.307 | 5,136,926 | +69,871 | 0.09% | 6,712,401 |
| 2013-11-01 | 2013-10-30 | 1.338 | 5,067,055 | +420,496 | 0.09% | 6,780,646 |
| 2013-10-31 | 2013-10-29 | 1.291 | 4,646,559 | -179,124 | 0.08% | 5,998,489 |
| 2013-10-29 | 2013-10-25 | 1.338 | 4,825,683 | -110,523 | 0.08% | 6,457,646 |
| 2013-10-28 | 2013-10-24 | 1.354 | 4,936,206 | -66,059 | 0.09% | 6,683,258 |
| 2013-10-25 | 2013-10-23 | 1.370 | 5,002,265 | +355,706 | 0.10% | 6,851,450 |
| 2013-10-24 | 2013-10-22 | 1.401 | 4,646,559 | +94,008 | 0.09% | 6,510,555 |
| 2013-10-23 | 2013-10-21 | 1.433 | 4,552,551 | +283,295 | 0.09% | 6,522,179 |
| 2013-10-22 | 2013-10-18 | 1.433 | 4,269,256 | +527,207 | 0.09% | 6,116,319 |
| 2013-10-21 | 2013-10-17 | 1.464 | 3,742,049 | -257,887 | 0.08% | 5,478,844 |
| 2013-10-18 | 2013-10-16 | 1.464 | 3,999,936 | +212,153 | 0.08% | 5,856,424 |
| 2013-10-17 | 2013-10-15 | 1.496 | 3,787,783 | -6,351 | 0.08% | 5,665,069 |
| 2013-10-16 | 2013-10-11 | 1.527 | 3,794,134 | -48,275 | 0.08% | 5,794,032 |
| 2013-10-15 | 2013-10-10 | 1.511 | 3,842,409 | -16,515 | 0.08% | 5,807,261 |
| 2013-10-11 | 2013-10-09 | 1.527 | 3,858,924 | -48,274 | 0.08% | 5,892,973 |
| 2013-10-10 | 2013-10-08 | 1.527 | 3,907,198 | -151,175 | 0.08% | 5,966,693 |
| 2013-10-09 | 2013-10-07 | 1.496 | 4,058,373 | +53,356 | 0.08% | 6,069,768 |
| 2013-10-08 | 2013-10-04 | 1.448 | 4,005,017 | -101,631 | 0.08% | 5,800,811 |
| 2013-10-07 | 2013-10-03 | 1.433 | 4,106,648 | +133,390 | 0.08% | 5,883,360 |
| 2013-10-04 | 2013-10-02 | 1.433 | 3,973,258 | -19,056 | 0.08% | 5,692,259 |
| 2013-10-03 | 2013-09-30 | 1.448 | 3,992,314 | -57,167 | 0.08% | 5,782,412 |
| 2013-10-02 | 2013-09-27 | 1.464 | 4,049,481 | -241,372 | 0.08% | 5,928,964 |
| 2013-09-30 | 2013-09-26 | 1.433 | 4,290,853 | +16,515 | 0.09% | 6,147,260 |
| 2013-09-27 | 2013-09-25 | 1.448 | 4,274,338 | +184,205 | 0.09% | 6,190,892 |
| 2013-09-26 | 2013-09-24 | 1.496 | 4,090,133 | -24,137 | 0.08% | 6,117,269 |
| 2013-09-24 | 2013-09-19 | 1.511 | 4,114,270 | +208,342 | 0.08% | 6,218,141 |
| 2013-09-23 | 2013-09-18 | 1.511 | 3,905,928 | -101,630 | 0.08% | 5,903,261 |
| 2013-09-19 | 2013-09-17 | 1.527 | 4,007,558 | -107,982 | 0.08% | 6,119,953 |
| 2013-09-18 | 2013-09-16 | 1.496 | 4,115,540 | +115,604 | 0.08% | 6,155,268 |
| 2013-09-17 | 2013-09-13 | 1.559 | 3,999,936 | -146,094 | 0.08% | 6,234,258 |
| 2013-09-16 | 2013-09-12 | 1.590 | 4,146,030 | +15,245 | 0.08% | 6,592,503 |
| 2013-09-13 | 2013-09-11 | 1.590 | 4,130,785 | +35,571 | 0.08% | 6,568,262 |
| 2013-09-12 | 2013-09-10 | 1.590 | 4,095,214 | +7,622 | 0.08% | 6,511,702 |
| 2013-09-11 | 2013-09-09 | 1.606 | 4,087,592 | -69,871 | 0.08% | 6,563,934 |
| 2013-09-10 | 2013-09-06 | 1.622 | 4,157,463 | +6,352 | 0.08% | 6,741,587 |
| 2013-09-09 | 2013-09-05 | 1.622 | 4,151,111 | -27,948 | 0.08% | 6,731,287 |
| 2013-09-06 | 2013-09-04 | 1.669 | 4,179,059 | +237,561 | 0.08% | 6,973,983 |
| 2013-09-05 | 2013-09-03 | 1.622 | 3,941,498 | -171,502 | 0.08% | 6,391,386 |
| 2013-09-03 | 2013-08-30 | 1.574 | 4,113,000 | -44,463 | 0.08% | 6,475,230 |
| 2013-09-02 | 2013-08-29 | 1.574 | 4,157,463 | -31,759 | 0.08% | 6,545,230 |
| 2013-08-30 | 2013-08-28 | 1.574 | 4,189,222 | +191,827 | 0.08% | 6,595,229 |
| 2013-08-29 | 2013-08-27 | 1.622 | 3,997,395 | +146,093 | 0.08% | 6,482,027 |
| 2013-08-28 | 2013-08-26 | 1.622 | 3,851,302 | +50,816 | 0.08% | 6,245,128 |
| 2013-08-27 | 2013-08-23 | 1.606 | 3,800,486 | +177,853 | 0.08% | 6,102,894 |
| 2013-08-23 | 2013-08-21 | 1.622 | 3,622,633 | +63,519 | 0.07% | 5,874,327 |
| 2013-08-22 | 2013-08-20 | 1.653 | 3,559,114 | -127,038 | 0.07% | 5,883,391 |
| 2013-08-21 | 2013-08-19 | 1.748 | 3,686,152 | +555,156 | 0.07% | 6,441,585 |
| 2013-08-16 | 2013-08-13 | 1.669 | 3,130,996 | +177,853 | 0.06% | 5,224,983 |
| 2013-08-15 | 2013-08-12 | 1.637 | 2,953,143 | -299,810 | 0.06% | 4,835,199 |
| 2013-08-13 | 2013-08-09 | 1.606 | 3,252,953 | +124,497 | 0.07% | 5,223,655 |
| 2013-08-12 | 2013-08-08 | 1.606 | 3,128,456 | -434,469 | 0.06% | 5,023,735 |
| 2013-08-09 | 2013-08-07 | 1.574 | 3,562,925 | +86,385 | 0.07% | 5,609,229 |
| 2013-08-08 | 2013-08-06 | 1.622 | 3,476,540 | +43,193 | 0.07% | 5,637,428 |
| 2013-08-07 | 2013-08-05 | 1.637 | 3,433,347 | +175,313 | 0.07% | 5,621,440 |
| 2013-08-06 | 2013-08-02 | 1.606 | 3,258,034 | +104,171 | 0.07% | 5,231,814 |
| 2013-08-05 | 2013-08-01 | 1.606 | 3,153,863 | -191,827 | 0.06% | 5,064,534 |
| 2013-08-02 | 2013-07-31 | 1.590 | 3,345,690 | -53,356 | 0.07% | 5,319,902 |
| 2013-08-01 | 2013-07-30 | 1.574 | 3,399,046 | -19,056 | 0.07% | 5,351,229 |
| 2013-07-31 | 2013-07-29 | 1.606 | 3,418,102 | +381,114 | 0.07% | 5,488,854 |
| 2013-07-30 | 2013-07-26 | 1.637 | 3,036,988 | -240,102 | 0.06% | 4,972,479 |
| 2013-07-29 | 2013-07-25 | 1.590 | 3,277,090 | -485,285 | 0.07% | 5,210,822 |
| 2013-07-26 | 2013-07-24 | 1.574 | 3,762,375 | -83,845 | 0.08% | 5,923,230 |
| 2013-07-25 | 2013-07-23 | 1.590 | 3,846,220 | +395,088 | 0.08% | 6,115,782 |
| 2013-07-24 | 2013-07-22 | 1.559 | 3,451,132 | -146 | 0.07% | 5,378,898 |
| 2013-07-23 | 2013-07-19 | 1.574 | 3,451,278 | +73,682 | 0.07% | 5,433,460 |
| 2013-07-22 | 2013-07-18 | 1.637 | 3,377,596 | +20,326 | 0.07% | 5,530,158 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,357,270 | +217,235 | 0.07% | 5,655,442 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,140,035 | +38,111 | 0.06% | 4,894,025 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,101,924 | -62,248 | 0.06% | 4,932,295 |
| 2013-07-16 | 2013-07-12 | 1.527 | 3,164,172 | +142,282 | 0.06% | 4,832,016 |
| 2013-07-15 | 2013-07-11 | 1.480 | 3,021,890 | -101,630 | 0.06% | 4,472,013 |
| 2013-07-12 | 2013-07-10 | 1.464 | 3,123,520 | +31,759 | 0.06% | 4,573,238 |
| 2013-07-11 | 2013-07-09 | 1.480 | 3,091,761 | +95,279 | 0.06% | 4,575,413 |
| 2013-07-10 | 2013-07-08 | 1.511 | 2,996,482 | -50,815 | 0.06% | 4,528,761 |
| 2013-07-09 | 2013-07-05 | 1.480 | 3,047,297 | -161,339 | 0.06% | 4,509,612 |
| 2013-07-08 | 2013-07-04 | 1.464 | 3,208,636 | -53,356 | 0.07% | 4,697,858 |
| 2013-07-05 | 2013-07-03 | 1.448 | 3,261,992 | +275,673 | 0.07% | 4,724,624 |
| 2013-07-04 | 2013-07-02 | 1.543 | 2,986,319 | +17,785 | 0.06% | 4,607,431 |
| 2013-07-03 | 2013-06-28 | 1.559 | 2,968,534 | -11,433 | 0.06% | 4,626,726 |
| 2013-07-02 | 2013-06-27 | 1.527 | 2,979,967 | -248,995 | 0.06% | 4,550,716 |
| 2013-06-28 | 2013-06-26 | 1.480 | 3,228,962 | +107,983 | 0.07% | 4,778,453 |
| 2013-06-27 | 2013-06-25 | 1.417 | 3,120,979 | -176,583 | 0.06% | 4,422,113 |
| 2013-06-26 | 2013-06-24 | 1.448 | 3,297,562 | -125,768 | 0.07% | 4,776,143 |
| 2013-06-25 | 2013-06-21 | 1.606 | 3,423,330 | +177,853 | 0.07% | 5,497,250 |
| 2013-06-24 | 2013-06-20 | 1.637 | 3,245,477 | +180,394 | 0.07% | 5,313,839 |
| 2013-06-21 | 2013-06-19 | 1.732 | 3,065,083 | -21,596 | 0.06% | 5,308,007 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,086,679 | -45,734 | 0.06% | 5,442,595 |
| 2013-06-19 | 2013-06-17 | 1.716 | 3,132,413 | -29,219 | 0.06% | 5,375,292 |
| 2013-06-18 | 2013-06-14 | 1.669 | 3,161,632 | +362,059 | 0.06% | 5,276,108 |
| 2013-06-17 | 2013-06-13 | 1.653 | 2,799,573 | -501,800 | 0.06% | 4,627,832 |
| 2013-06-14 | 2013-06-11 | 1.669 | 3,301,373 | +212,153 | 0.07% | 5,509,307 |
| 2013-06-13 | 2013-06-10 | 1.763 | 3,089,220 | -113,064 | 0.06% | 5,447,075 |
| 2013-06-11 | 2013-06-07 | 1.732 | 3,202,284 | +294,728 | 0.06% | 5,545,607 |
| 2013-06-10 | 2013-06-06 | 1.889 | 2,907,556 | +83,845 | 0.06% | 5,492,953 |
| 2013-06-07 | 2013-06-05 | 1.889 | 2,823,711 | +167,690 | 0.06% | 5,334,553 |
| 2013-06-06 | 2013-06-04 | 1.952 | 2,656,021 | -1,164,938 | 0.05% | 5,185,011 |
| 2013-06-05 | 2013-06-03 | 1.732 | 3,820,959 | +282,025 | 0.08% | 6,617,007 |
| 2013-06-04 | 2013-05-31 | 1.779 | 3,538,934 | -246,454 | 0.07% | 6,295,749 |
| 2013-06-03 | 2013-05-30 | 1.606 | 3,785,388 | +31,760 | 0.08% | 6,078,649 |
| 2013-05-31 | 2013-05-29 | 1.527 | 3,753,628 | -102,901 | 0.08% | 5,732,176 |
| 2013-05-30 | 2013-05-28 | 1.527 | 3,856,529 | -231,209 | 0.08% | 5,889,316 |
| 2013-05-29 | 2013-05-27 | 1.433 | 4,087,738 | -261,698 | 0.08% | 5,856,268 |
| 2013-05-28 | 2013-05-24 | 1.370 | 4,349,436 | +453,525 | 0.09% | 5,957,290 |
| 2013-05-27 | 2013-05-23 | 1.338 | 3,895,911 | +209,613 | 0.08% | 5,213,441 |
| 2013-05-24 | 2013-05-22 | 1.448 | 3,686,298 | +24,137 | 0.07% | 5,339,183 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,662,161 | -306,162 | 0.07% | 4,900,641 |
| 2013-05-22 | 2013-05-20 | 1.244 | 3,968,323 | +25,408 | 0.08% | 4,935,494 |
| 2013-05-21 | 2013-05-16 | 1.228 | 3,942,915 | +29,219 | 0.08% | 4,841,819 |
| 2013-05-20 | 2013-05-15 | 1.259 | 3,913,696 | +92,737 | 0.08% | 4,929,168 |
| 2013-05-16 | 2013-05-14 | 1.259 | 3,820,959 | -69,870 | 0.08% | 4,812,369 |
| 2013-05-15 | 2013-05-13 | 1.244 | 3,890,829 | -19,056 | 0.08% | 4,839,113 |
| 2013-05-14 | 2013-05-10 | 1.244 | 3,909,885 | -348,084 | 0.08% | 4,862,813 |
| 2013-05-13 | 2013-05-09 | 1.228 | 4,257,969 | -201,990 | 0.09% | 5,228,699 |
| 2013-05-10 | 2013-05-08 | 1.259 | 4,459,959 | -27,949 | 0.09% | 5,617,168 |
| 2013-05-09 | 2013-05-07 | 1.259 | 4,487,908 | +54,627 | 0.09% | 5,652,368 |
| 2013-05-08 | 2013-05-06 | 1.244 | 4,433,281 | -58,438 | 0.09% | 5,513,773 |
| 2013-05-07 | 2013-05-03 | 1.259 | 4,491,719 | +100,360 | 0.09% | 5,657,168 |
| 2013-05-06 | 2013-05-02 | 1.307 | 4,391,359 | +55,897 | 0.09% | 5,738,172 |
| 2013-05-03 | 2013-04-30 | 1.291 | 4,335,462 | -38,112 | 0.09% | 5,596,877 |
| 2013-05-02 | 2013-04-29 | 1.307 | 4,373,574 | -11,433 | 0.09% | 5,714,932 |
| 2013-04-30 | 2013-04-26 | 1.259 | 4,385,007 | -302,350 | 0.09% | 5,522,768 |
| 2013-04-29 | 2013-04-25 | 1.307 | 4,687,357 | -113,064 | 0.10% | 6,124,951 |
| 2013-04-26 | 2013-04-24 | 1.322 | 4,800,421 | +475,122 | 0.10% | 6,348,266 |
| 2013-04-25 | 2013-04-23 | 1.322 | 4,325,299 | +81,304 | 0.09% | 5,719,946 |
| 2013-04-24 | 2013-04-22 | 1.370 | 4,243,995 | -205,801 | 0.09% | 5,812,870 |
| 2013-04-23 | 2013-04-19 | 1.307 | 4,449,796 | -134,661 | 0.09% | 5,814,531 |
| 2013-04-22 | 2013-04-18 | 1.228 | 4,584,457 | +401,440 | 0.09% | 5,629,619 |
| 2013-04-19 | 2013-04-17 | 1.165 | 4,183,017 | -546,263 | 0.08% | 4,873,241 |
| 2013-04-18 | 2013-04-16 | 1.181 | 4,729,280 | +102,901 | 0.10% | 5,584,095 |
| 2013-04-17 | 2013-04-15 | 1.165 | 4,626,379 | +332,839 | 0.09% | 5,389,760 |
| 2013-04-16 | 2013-04-12 | 1.165 | 4,293,540 | -514,503 | 0.09% | 5,002,001 |
| 2013-04-15 | 2013-04-11 | 1.181 | 4,808,043 | +219,775 | 0.10% | 5,677,095 |
| 2013-04-12 | 2013-04-10 | 1.134 | 4,588,268 | -49,545 | 0.09% | 5,200,892 |
| 2013-04-11 | 2013-04-09 | 1.134 | 4,637,813 | -66,059 | 0.09% | 5,257,052 |
| 2013-04-10 | 2013-04-08 | 1.086 | 4,703,872 | -68,601 | 0.10% | 5,109,767 |
| 2013-04-09 | 2013-04-05 | 1.102 | 4,772,473 | +96,549 | 0.10% | 5,259,422 |
| 2013-04-08 | 2013-04-03 | 1.134 | 4,675,924 | +66,060 | 0.09% | 5,300,251 |
| 2013-04-05 | 2013-04-02 | 1.181 | 4,609,864 | +306,161 | 0.09% | 5,443,095 |
| 2013-04-03 | 2013-03-28 | 1.212 | 4,303,703 | -278,213 | 0.09% | 5,217,105 |
| 2013-04-02 | 2013-03-27 | 1.244 | 4,581,916 | -162,608 | 0.09% | 5,698,634 |
| 2013-03-28 | 2013-03-26 | 1.196 | 4,744,524 | +19,055 | 0.10% | 5,676,789 |
| 2013-03-27 | 2013-03-25 | 1.228 | 4,725,469 | -34,300 | 0.10% | 5,802,779 |
| 2013-03-26 | 2013-03-22 | 1.196 | 4,759,769 | -261,698 | 0.10% | 5,695,030 |
| 2013-03-25 | 2013-03-21 | 1.165 | 5,021,467 | +91,467 | 0.10% | 5,850,040 |
| 2013-03-22 | 2013-03-20 | 1.212 | 4,930,000 | -495,448 | 0.10% | 5,976,324 |
| 2013-03-21 | 2013-03-19 | 1.102 | 5,425,448 | -76,223 | 0.11% | 5,979,022 |
| 2013-03-20 | 2013-03-18 | 1.086 | 5,501,671 | -50,815 | 0.11% | 5,976,408 |
| 2013-03-19 | 2013-03-15 | 1.102 | 5,552,486 | +256,617 | 0.11% | 6,119,022 |
| 2013-03-18 | 2013-03-14 | 1.181 | 5,295,869 | +48,274 | 0.11% | 6,253,095 |
| 2013-03-15 | 2013-03-13 | 1.055 | 5,247,595 | -180,394 | 0.11% | 5,535,179 |
| 2013-03-14 | 2013-03-12 | 1.102 | 5,427,989 | -560,237 | 0.11% | 5,981,822 |
| 2013-03-13 | 2013-03-11 | 1.212 | 5,988,226 | +47,004 | 0.12% | 7,259,144 |
| 2013-03-12 | 2013-03-08 | 1.291 | 5,941,222 | +518,315 | 0.12% | 7,669,837 |
| 2013-03-11 | 2013-03-07 | 1.259 | 5,422,907 | +565,319 | 0.11% | 6,829,968 |
| 2013-03-08 | 2013-03-06 | 1.291 | 4,857,588 | +30,489 | 0.10% | 6,270,917 |
| 2013-03-07 | 2013-03-05 | 1.275 | 4,827,099 | +17,785 | 0.10% | 6,155,563 |
| 2013-03-06 | 2013-03-04 | 1.291 | 4,809,314 | -147,364 | 0.10% | 6,208,598 |
| 2013-03-05 | 2013-03-01 | 1.354 | 4,956,678 | +176,583 | 0.10% | 6,710,976 |
| 2013-03-04 | 2013-02-28 | 1.370 | 4,780,095 | +24,137 | 0.10% | 6,547,150 |
| 2013-03-01 | 2013-02-27 | 1.307 | 4,755,958 | -1,270 | 0.10% | 6,214,592 |
| 2013-02-28 | 2013-02-26 | 1.291 | 4,757,228 | +168,960 | 0.10% | 6,141,357 |
| 2013-02-27 | 2013-02-25 | 1.322 | 4,588,268 | -282,024 | 0.09% | 6,067,707 |
| 2013-02-26 | 2013-02-22 | 1.354 | 4,870,292 | +191,827 | 0.10% | 6,594,016 |
| 2013-02-25 | 2013-02-21 | 1.370 | 4,678,465 | -40,652 | 0.09% | 6,407,951 |
| 2013-02-22 | 2013-02-20 | 1.370 | 4,719,117 | -62,248 | 0.10% | 6,463,630 |
| 2013-02-21 | 2013-02-19 | 1.322 | 4,781,365 | +19,055 | 0.10% | 6,323,066 |
| 2013-02-20 | 2013-02-18 | 1.370 | 4,762,310 | -10,163 | 0.10% | 6,522,791 |
| 2013-02-19 | 2013-02-15 | 1.385 | 4,772,473 | +386,196 | 0.10% | 6,611,845 |
| 2013-02-18 | 2013-02-14 | 1.338 | 4,386,277 | -121,957 | 0.09% | 5,869,641 |
| 2013-02-15 | 2013-02-08 | 1.322 | 4,508,234 | +259,158 | 0.09% | 5,961,867 |
| 2013-02-14 | 2013-02-07 | 1.354 | 4,249,076 | +641,541 | 0.09% | 5,752,935 |
| 2013-02-08 | 2013-02-06 | 1.448 | 3,607,535 | -331,569 | 0.07% | 5,225,104 |
| 2013-02-07 | 2013-02-05 | 1.433 | 3,939,104 | -337,921 | 0.08% | 5,643,329 |
| 2013-02-06 | 2013-02-04 | 1.417 | 4,277,025 | +417,955 | 0.09% | 6,060,114 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,859,070 | +172,772 | 0.08% | 5,771,687 |
| 2013-02-04 | 2013-01-31 | 1.464 | 3,686,298 | +717,764 | 0.07% | 5,397,217 |
| 2013-02-01 | 2013-01-30 | 1.590 | 2,968,534 | -223,587 | 0.07% | 4,720,195 |
| 2013-01-31 | 2013-01-29 | 1.433 | 3,192,121 | +282,025 | 0.07% | 4,573,169 |
| 2013-01-30 | 2013-01-28 | 1.448 | 2,910,096 | +119,415 | 0.07% | 4,214,943 |
| 2013-01-29 | 2013-01-25 | 1.527 | 2,790,681 | +867,669 | 0.06% | 4,261,657 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,923,012 | -289,646 | 0.04% | 3,057,735 |
| 2013-01-25 | 2013-01-23 | 1.307 | 2,212,658 | -918,484 | 0.05% | 2,891,272 |
| 2013-01-24 | 2013-01-22 | 1.464 | 3,131,142 | +35,570 | 0.07% | 4,584,397 |
| 2013-01-23 | 2013-01-21 | 1.401 | 3,095,572 | +284,565 | 0.07% | 4,337,380 |
| 2013-01-22 | 2013-01-18 | 1.244 | 2,811,007 | -536,100 | 0.06% | 3,496,114 |
| 2013-01-21 | 2013-01-17 | 1.149 | 3,347,107 | -525,937 | 0.08% | 3,846,706 |
| 2013-01-18 | 2013-01-16 | 1.039 | 3,873,044 | +132,119 | 0.09% | 4,024,324 |
| 2013-01-17 | 2013-01-15 | 1.008 | 3,740,925 | +100,360 | 0.09% | 3,769,255 |
| 2013-01-16 | 2013-01-14 | 1.055 | 3,640,565 | -163,879 | 0.08% | 3,840,079 |
| 2013-01-15 | 2013-01-11 | 1.023 | 3,804,444 | +147,364 | 0.09% | 3,893,149 |
| 2013-01-14 | 2013-01-10 | 0.976 | 3,657,080 | -10,163 | 0.08% | 3,569,626 |
| 2013-01-11 | 2013-01-09 | 1.039 | 3,667,243 | -1,346,865 | 0.08% | 3,810,484 |
| 2013-01-10 | 2013-01-08 | 0.897 | 5,014,108 | -1,598,137 | 0.11% | 4,499,508 |
| 2013-01-09 | 2013-01-07 | 0.866 | 6,612,245 | +623,756 | 0.15% | 5,725,431 |
| 2013-01-08 | 2013-01-04 | 0.716 | 5,988,489 | +464,959 | 0.14% | 4,289,683 |
| 2013-01-07 | 2013-01-03 | 0.716 | 5,523,530 | +8,893 | 0.13% | 3,956,623 |
| 2013-01-04 | 2013-01-02 | 0.724 | 5,514,637 | +806,691 | 0.13% | 3,993,662 |
| 2013-01-03 | 2012-12-31 | 0.685 | 4,707,946 | -44,464 | 0.11% | 3,224,165 |
| 2013-01-02 | 2012-12-27 | 0.685 | 4,752,410 | +33,030 | 0.11% | 3,254,615 |
| 2012-12-28 | 2012-12-24 | 0.661 | 4,719,380 | +437,011 | 0.11% | 3,120,547 |
| 2012-12-27 | 2012-12-20 | 0.677 | 4,282,369 | +25,407 | 0.10% | 2,899,006 |
| 2012-12-21 | 2012-12-19 | 0.677 | 4,256,962 | +63,519 | 0.10% | 2,881,806 |
| 2012-12-20 | 2012-12-18 | 0.669 | 4,193,443 | +82,575 | 0.10% | 2,805,797 |
| 2012-12-19 | 2012-12-17 | 0.685 | 4,110,868 | +44,463 | 0.09% | 2,815,265 |
| 2012-12-18 | 2012-12-14 | 0.685 | 4,066,405 | +120,686 | 0.09% | 2,784,815 |
| 2012-12-17 | 2012-12-13 | 0.677 | 3,945,719 | -114,334 | 0.09% | 2,671,106 |
| 2012-12-13 | 2012-12-11 | 0.685 | 4,060,053 | -125,767 | 0.09% | 2,780,465 |
| 2012-12-12 | 2012-12-10 | 0.685 | 4,185,820 | -31,760 | 0.10% | 2,866,595 |
| 2012-12-11 | 2012-12-07 | 0.685 | 4,217,580 | +132,120 | 0.10% | 2,888,345 |
| 2012-12-10 | 2012-12-06 | 0.693 | 4,085,460 | +185,475 | 0.09% | 2,830,024 |
| 2012-12-07 | 2012-12-05 | 0.685 | 3,899,985 | -31,759 | 0.09% | 2,670,845 |
| 2012-12-06 | 2012-12-04 | 0.677 | 3,931,744 | -63,519 | 0.09% | 2,661,645 |
| 2012-12-05 | 2012-12-03 | 0.685 | 3,995,263 | +12,703 | 0.09% | 2,736,095 |
| 2012-12-04 | 2012-11-30 | 0.685 | 3,982,560 | -49,544 | 0.09% | 2,727,395 |
| 2012-12-03 | 2012-11-29 | 0.685 | 4,032,104 | +25,407 | 0.09% | 2,761,325 |
| 2012-11-30 | 2012-11-28 | 0.693 | 4,006,697 | -106,712 | 0.09% | 2,775,465 |
| 2012-11-29 | 2012-11-27 | 0.693 | 4,113,409 | -66,059 | 0.09% | 2,849,385 |
| 2012-11-28 | 2012-11-26 | 0.685 | 4,179,468 | -158,798 | 0.10% | 2,862,245 |
| 2012-11-27 | 2012-11-23 | 0.685 | 4,338,266 | -31,759 | 0.10% | 2,970,995 |
| 2012-11-26 | 2012-11-22 | 0.685 | 4,370,025 | -571,671 | 0.10% | 2,992,745 |
| 2012-11-23 | 2012-11-21 | 0.693 | 4,941,696 | +20,326 | 0.11% | 3,423,144 |
| 2012-11-22 | 2012-11-20 | 0.693 | 4,921,370 | +370,951 | 0.11% | 3,409,064 |
| 2012-11-21 | 2012-11-19 | 0.677 | 4,550,419 | -968,029 | 0.10% | 3,080,466 |
| 2012-11-20 | 2012-11-16 | 0.685 | 5,518,448 | +942,621 | 0.13% | 3,779,225 |
| 2012-11-19 | 2012-11-15 | 0.748 | 4,575,827 | +640,271 | 0.10% | 3,421,840 |
| 2012-11-16 | 2012-11-14 | 0.677 | 3,935,556 | -159,432 | 0.09% | 2,664,226 |
| 2012-11-15 | 2012-11-13 | 0.669 | 4,094,988 | -69,871 | 0.09% | 2,739,921 |
| 2012-11-14 | 2012-11-12 | 0.677 | 4,164,859 | +317,595 | 0.10% | 2,819,456 |
| 2012-11-13 | 2012-11-09 | 0.677 | 3,847,264 | -78,764 | 0.09% | 2,604,456 |
| 2012-11-12 | 2012-11-08 | 0.677 | 3,926,028 | +12,704 | 0.09% | 2,657,776 |
| 2012-11-09 | 2012-11-07 | 0.677 | 3,913,324 | -77,493 | 0.09% | 2,649,176 |
| 2012-11-08 | 2012-11-06 | 0.677 | 3,990,817 | +19,056 | 0.09% | 2,701,636 |
| 2012-11-07 | 2012-11-05 | 0.685 | 3,971,761 | -47,004 | 0.09% | 2,720,000 |
| 2012-11-06 | 2012-11-02 | 0.685 | 4,018,765 | +323,946 | 0.09% | 2,752,190 |
| 2012-11-02 | 2012-10-31 | 0.685 | 3,694,819 | +22,867 | 0.08% | 2,530,340 |
| 2012-11-01 | 2012-10-30 | 0.677 | 3,671,952 | -50,815 | 0.08% | 2,485,776 |
| 2012-10-31 | 2012-10-29 | 0.685 | 3,722,767 | +57,167 | 0.09% | 2,549,480 |
| 2012-10-30 | 2012-10-26 | 0.669 | 3,665,600 | -63,519 | 0.08% | 2,452,621 |
| 2012-10-29 | 2012-10-25 | 0.669 | 3,729,119 | -315,054 | 0.09% | 2,495,121 |
| 2012-10-26 | 2012-10-24 | 0.685 | 4,044,173 | -235,020 | 0.09% | 2,769,590 |
| 2012-10-24 | 2012-10-19 | 0.677 | 4,279,193 | -279,484 | 0.10% | 2,896,856 |
| 2012-10-22 | 2012-10-18 | 0.685 | 4,558,677 | -541,181 | 0.10% | 3,121,940 |
| 2012-10-19 | 2012-10-17 | 0.693 | 5,099,858 | +107,982 | 0.12% | 3,532,704 |
| 2012-10-18 | 2012-10-16 | 0.693 | 4,991,876 | -228,668 | 0.11% | 3,457,904 |
| 2012-10-17 | 2012-10-15 | 0.693 | 5,220,544 | +153,715 | 0.12% | 3,616,304 |
| 2012-10-16 | 2012-10-12 | 0.693 | 5,066,829 | -185,475 | 0.12% | 3,509,825 |
| 2012-10-15 | 2012-10-11 | 0.685 | 5,252,304 | -29,219 | 0.12% | 3,596,960 |
| 2012-10-12 | 2012-10-10 | 0.701 | 5,281,523 | +151,175 | 0.12% | 3,700,119 |
| 2012-10-11 | 2012-10-09 | 0.693 | 5,130,348 | +7,623 | 0.12% | 3,553,825 |
| 2012-10-10 | 2012-10-08 | 0.701 | 5,122,725 | +69,871 | 0.12% | 3,588,869 |
| 2012-10-09 | 2012-10-05 | 0.708 | 5,052,854 | +212,153 | 0.12% | 3,579,693 |
| 2012-10-08 | 2012-10-04 | 0.685 | 4,840,701 | +31,759 | 0.11% | 3,315,080 |
| 2012-10-05 | 2012-10-03 | 0.708 | 4,808,942 | -585,644 | 0.11% | 3,406,894 |
| 2012-10-04 | 2012-09-28 | 0.677 | 5,394,586 | +515,774 | 0.12% | 3,651,936 |
| 2012-10-03 | 2012-09-27 | 0.693 | 4,878,812 | -1,049,334 | 0.11% | 3,379,584 |
| 2012-09-28 | 2012-09-26 | 0.701 | 5,928,146 | +3,369,047 | 0.14% | 4,153,129 |
| 2012-09-26 | 2012-09-24 | 0.590 | 2,559,099 | +12,703 | 0.06% | 1,510,827 |
| 2012-09-18 | 2012-09-14 | 0.590 | 2,546,396 | +445,904 | 0.06% | 1,503,328 |
| 2012-09-17 | 2012-09-13 | 0.567 | 2,100,492 | -476,393 | 0.05% | 1,190,474 |
| 2012-09-14 | 2012-09-12 | 0.606 | 2,576,885 | +898,159 | 0.06% | 1,561,897 |
| 2012-09-11 | 2012-09-07 | 0.394 | 1,678,726 | -196,909 | 0.04% | 660,718 |
| 2012-09-10 | 2012-09-06 | 0.401 | 1,875,635 | -487,826 | 0.04% | 752,983 |
| 2012-09-03 | 2012-08-30 | 0.362 | 2,363,461 | +44,463 | 0.05% | 855,801 |
| 2012-08-30 | 2012-08-28 | 0.362 | 2,318,998 | -602,160 | 0.05% | 839,701 |
| 2012-08-24 | 2012-08-22 | 0.362 | 2,921,158 | -254,075 | 0.07% | 1,057,741 |
| 2012-08-23 | 2012-08-21 | 0.364 | 3,175,233 | -268,051 | 0.07% | 1,154,740 |
| 2012-08-21 | 2012-08-17 | 0.372 | 3,443,284 | +13,975 | 0.08% | 1,279,326 |
| 2012-08-15 | 2012-08-13 | 0.362 | 3,429,309 | -600,890 | 0.08% | 1,241,741 |
| 2012-08-14 | 2012-08-10 | 0.362 | 4,030,199 | -746,983 | 0.09% | 1,459,321 |
| 2012-08-10 | 2012-08-08 | 0.362 | 4,777,182 | +34,300 | 0.11% | 1,729,801 |
| 2012-08-09 | 2012-08-07 | 0.362 | 4,742,882 | -2,541 | 0.11% | 1,717,381 |
| 2012-08-08 | 2012-08-06 | 0.359 | 4,745,423 | +44,464 | 0.11% | 1,703,359 |
| 2012-08-07 | 2012-08-03 | 0.356 | 4,700,959 | -303,621 | 0.11% | 1,672,597 |
| 2012-08-06 | 2012-08-02 | 0.357 | 5,004,580 | -457,337 | 0.12% | 1,788,504 |
| 2012-08-03 | 2012-08-01 | 0.351 | 5,461,917 | -50,815 | 0.13% | 1,917,549 |
| 2012-08-02 | 2012-07-31 | 0.332 | 5,512,732 | +1,965,277 | 0.13% | 1,831,242 |
| 2012-07-31 | 2012-07-27 | 0.384 | 3,547,455 | -12,703 | 0.08% | 1,362,709 |
| 2012-07-30 | 2012-07-26 | 0.392 | 3,560,158 | +133,389 | 0.08% | 1,395,613 |
| 2012-07-27 | 2012-07-25 | 0.394 | 3,426,769 | +44,464 | 0.08% | 1,348,719 |
| 2012-07-26 | 2012-07-24 | 0.394 | 3,382,305 | +382,384 | 0.08% | 1,331,218 |
| 2012-07-25 | 2012-07-23 | 0.401 | 2,999,921 | +494,177 | 0.07% | 1,204,333 |
| 2012-07-19 | 2012-07-17 | 0.390 | 2,505,744 | +39,382 | 0.06% | 978,329 |
| 2012-07-16 | 2012-07-12 | 0.392 | 2,466,362 | +190,557 | 0.06% | 966,836 |
| 2012-07-13 | 2012-07-11 | 0.390 | 2,275,805 | +31,760 | 0.05% | 888,553 |
| 2012-07-12 | 2012-07-10 | 0.389 | 2,244,045 | +364,599 | 0.05% | 872,620 |
| 2012-07-11 | 2012-07-09 | 0.390 | 1,879,446 | -82,575 | 0.04% | 733,801 |
| 2012-07-10 | 2012-07-06 | 0.378 | 1,962,021 | +282,024 | 0.05% | 741,330 |
| 2012-06-27 | 2012-06-25 | 0.425 | 1,679,997 | -25,407 | 0.04% | 714,116 |
| 2012-06-25 | 2012-06-21 | 0.433 | 1,705,404 | +107,982 | 0.04% | 738,340 |
| 2012-06-21 | 2012-06-19 | 0.433 | 1,597,422 | +12,704 | 0.04% | 691,590 |
| 2012-06-20 | 2012-06-18 | 0.441 | 1,584,718 | +22,866 | 0.04% | 698,565 |
| 2012-06-18 | 2012-06-14 | 0.433 | 1,561,852 | +323,947 | 0.04% | 676,191 |
| 2012-06-14 | 2012-06-12 | 0.433 | 1,237,905 | +38,112 | 0.03% | 535,940 |
| 2012-06-12 | 2012-06-08 | 0.433 | 1,199,793 | +12,703 | 0.03% | 519,440 |
| 2012-06-08 | 2012-06-06 | 0.433 | 1,187,090 | +268,050 | 0.03% | 513,941 |
| 2012-06-06 | 2012-06-04 | 0.425 | 919,040 | -50,815 | 0.02% | 390,656 |
| 2012-05-25 | 2012-05-23 | 0.425 | 969,855 | -76,222 | 0.02% | 412,256 |
| 2012-05-18 | 2012-05-16 | 0.425 | 1,046,077 | -3,812 | 0.02% | 444,656 |
| 2012-05-17 | 2012-05-15 | 0.433 | 1,049,889 | -6,352 | 0.02% | 454,541 |
| 2012-05-15 | 2012-05-11 | 0.433 | 1,056,241 | -12,703 | 0.02% | 457,291 |
| 2012-05-14 | 2012-05-10 | 0.425 | 1,068,944 | -73,682 | 0.02% | 454,376 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,142,626 | -5,082 | 0.03% | 485,696 |
| 2012-03-28 | 2012-03-26 | 0.294 | 1,147,708 | -76,223 | 0.03% | 337,885 |
| 2012-02-07 | 2012-02-03 | 0.252 | 1,223,931 | -2,540 | 0.03% | 308,300 |
| 2012-01-31 | 2012-01-27 | 0.252 | 1,226,471 | +21,596 | 0.03% | 308,940 |
| 2012-01-30 | 2012-01-26 | 0.252 | 1,204,875 | -63,519 | 0.03% | 303,500 |
| 2012-01-27 | 2012-01-20 | 0.252 | 1,268,394 | -48,274 | 0.03% | 319,500 |
| 2012-01-13 | 2012-01-11 | 0.252 | 1,316,668 | -125,768 | 0.03% | 331,660 |
| 2012-01-11 | 2012-01-09 | 0.252 | 1,442,436 | -1,270 | 0.03% | 363,340 |
| 2011-11-15 | 2011-11-11 | 0.255 | 1,443,706 | -6,352 | 0.03% | 368,206 |
| 2011-07-13 | 2011-07-11 | 0.298 | 1,450,058 | -222,317 | 0.03% | 431,463 |
| 2011-07-05 | 2011-06-30 | 0.294 | 1,672,375 | -63,519 | 0.04% | 492,348 |
| 2011-06-22 | 2011-06-20 | 0.293 | 1,735,894 | -948,973 | 0.04% | 508,315 |
| 2011-05-27 | 2011-05-25 | 0.299 | 2,684,867 | -34,300 | 0.06% | 803,106 |
| 2011-05-26 | 2011-05-24 | 0.299 | 2,719,167 | -317,595 | 0.06% | 813,366 |
| 2011-05-24 | 2011-05-20 | 0.304 | 3,036,762 | -190,557 | 0.07% | 922,709 |
| 2011-05-06 | 2011-05-04 | 0.304 | 3,227,319 | +63,519 | 0.07% | 980,609 |
| 2011-04-20 | 2011-04-18 | 0.310 | 3,163,800 | -49,545 | 0.07% | 981,232 |
| 2011-04-08 | 2011-04-06 | 0.315 | 3,213,345 | +910,862 | 0.07% | 1,011,775 |
| 2011-04-06 | 2011-04-01 | 0.307 | 2,302,483 | +38,112 | 0.05% | 706,850 |
| 2011-03-17 | 2011-03-15 | 0.309 | 2,264,371 | -44,464 | 0.05% | 698,715 |
| 2011-03-04 | 2011-03-02 | 0.310 | 2,308,835 | +16,515 | 0.05% | 716,070 |
| 2011-03-03 | 2011-03-01 | 0.312 | 2,292,320 | -63,519 | 0.05% | 714,557 |
| 2011-02-24 | 2011-02-22 | 0.313 | 2,355,839 | +33,030 | 0.05% | 738,066 |
| 2011-01-26 | 2011-01-24 | 0.318 | 2,322,809 | +18,048 | 0.05% | 738,689 |
| 2011-01-14 | 2011-01-12 | 0.318 | 2,304,761 | -2,540 | 0.05% | 732,949 |
| 2011-01-07 | 2011-01-05 | 0.323 | 2,307,301 | +7,622 | 0.05% | 744,654 |
| 2011-01-06 | 2011-01-04 | 0.327 | 2,299,679 | +95,278 | 0.05% | 753,056 |
| 2010-12-20 | 2010-12-16 | 0.315 | 2,204,401 | -79,398 | 0.05% | 694,092 |
| 2010-12-17 | 2010-12-15 | 0.321 | 2,283,799 | +38,111 | 0.05% | 733,474 |
| 2010-12-09 | 2010-12-07 | 0.331 | 2,245,688 | +139,742 | 0.05% | 742,447 |
| 2010-12-08 | 2010-12-06 | 0.329 | 2,105,946 | +298,539 | 0.05% | 692,931 |
| 2010-12-07 | 2010-12-03 | 0.337 | 1,807,407 | -190,557 | 0.04% | 608,928 |
| 2010-12-01 | 2010-11-29 | 0.327 | 1,997,964 | -235,020 | 0.05% | 654,256 |
| 2010-11-30 | 2010-11-26 | 0.327 | 2,232,984 | +31,759 | 0.05% | 731,216 |
| 2010-11-17 | 2010-11-15 | 0.326 | 2,201,225 | -31,759 | 0.05% | 717,350 |
| 2010-11-15 | 2010-11-11 | 0.331 | 2,232,984 | -63,519 | 0.05% | 738,247 |
| 2010-11-12 | 2010-11-10 | 0.323 | 2,296,503 | -63,519 | 0.05% | 741,169 |
| 2010-11-11 | 2010-11-09 | 0.316 | 2,360,022 | +47,004 | 0.05% | 746,807 |
| 2010-11-10 | 2010-11-08 | 0.323 | 2,313,018 | -16,515 | 0.05% | 746,499 |
| 2010-11-09 | 2010-11-05 | 0.313 | 2,329,533 | +229,939 | 0.05% | 729,825 |
| 2010-11-01 | 2010-10-28 | 0.307 | 2,099,594 | -19,056 | 0.05% | 644,565 |
| 2010-10-20 | 2010-10-18 | 0.302 | 2,118,650 | -44,463 | 0.05% | 640,408 |
| 2010-10-19 | 2010-10-15 | 0.304 | 2,163,113 | +63,519 | 0.05% | 657,254 |
| 2010-10-18 | 2010-10-14 | 0.301 | 2,099,594 | +302,350 | 0.05% | 631,343 |
| 2010-10-15 | 2010-10-13 | 0.302 | 1,797,244 | +44,463 | 0.04% | 543,256 |
| 2010-10-14 | 2010-10-12 | 0.301 | 1,752,781 | -63,519 | 0.04% | 527,057 |
| 2010-10-08 | 2010-10-06 | 0.302 | 1,816,300 | -3,811 | 0.04% | 549,016 |
| 2010-09-30 | 2010-09-28 | 0.312 | 1,820,111 | +62,249 | 0.04% | 567,361 |
| 2010-09-24 | 2010-09-21 | 0.315 | 1,757,862 | -31,760 | 0.04% | 553,492 |
| 2010-09-15 | 2010-09-13 | 0.304 | 1,789,622 | +31,760 | 0.04% | 543,770 |
| 2010-08-16 | 2010-08-12 | 0.313 | 1,757,862 | -11,434 | 0.04% | 550,724 |
| 2010-08-11 | 2010-08-09 | 0.315 | 1,769,296 | +11,434 | 0.04% | 557,092 |
| 2010-07-28 | 2010-07-26 | 0.313 | 1,757,862 | -130,849 | 0.04% | 550,724 |
| 2010-07-22 | 2010-07-20 | 0.305 | 1,888,711 | +34,300 | 0.04% | 576,851 |
| 2010-07-16 | 2010-07-14 | 0.316 | 1,854,411 | -190,557 | 0.04% | 586,811 |
| 2010-07-12 | 2010-07-08 | 0.299 | 2,044,968 | -127,038 | 0.05% | 611,697 |
| 2010-06-25 | 2010-06-23 | 0.294 | 2,172,006 | -63,519 | 0.05% | 639,439 |
| 2010-06-22 | 2010-06-18 | 0.291 | 2,235,525 | +63,519 | 0.05% | 651,100 |
| 2010-06-18 | 2010-06-15 | 0.283 | 2,172,006 | +191,827 | 0.05% | 615,503 |
| 2010-05-31 | 2010-05-27 | 0.291 | 1,980,179 | +125,768 | 0.05% | 576,730 |
| 2010-05-12 | 2010-05-10 | 0.316 | 1,854,411 | -38,111 | 0.04% | 586,811 |
| 2010-05-11 | 2010-05-07 | 0.312 | 1,892,522 | -438,281 | 0.04% | 589,933 |
| 2010-05-06 | 2010-05-04 | 0.315 | 2,330,803 | +12,703 | 0.05% | 733,892 |
| 2010-04-29 | 2010-04-27 | 0.323 | 2,318,100 | -74,952 | 0.05% | 748,139 |
| 2010-04-28 | 2010-04-26 | 0.315 | 2,393,052 | -19,056 | 0.06% | 753,492 |
| 2010-04-26 | 2010-04-22 | 0.335 | 2,412,108 | +33,030 | 0.06% | 808,859 |
| 2010-04-22 | 2010-04-20 | 0.331 | 2,379,078 | +81,305 | 0.05% | 786,547 |
| 2010-04-21 | 2010-04-19 | 0.324 | 2,297,773 | +260,427 | 0.05% | 745,197 |
| 2010-04-16 | 2010-04-14 | 0.346 | 2,037,346 | +130,849 | 0.05% | 705,641 |
| 2010-04-14 | 2010-04-12 | 0.338 | 1,906,497 | -447,808 | 0.04% | 645,314 |
| 2010-04-13 | 2010-04-09 | 0.346 | 2,354,305 | -101,631 | 0.05% | 815,421 |
| 2010-04-09 | 2010-04-07 | 0.370 | 2,455,936 | +303,621 | 0.06% | 908,618 |
| 2010-04-08 | 2010-04-01 | 0.351 | 2,152,315 | +44,463 | 0.05% | 755,627 |
| 2010-04-07 | 2010-03-31 | 0.354 | 2,107,852 | +218,506 | 0.05% | 746,654 |
| 2010-03-31 | 2010-03-29 | 0.364 | 1,889,346 | -6,352 | 0.04% | 687,100 |
| 2010-03-25 | 2010-03-23 | 0.365 | 1,895,698 | -203,261 | 0.04% | 692,395 |
| 2010-03-22 | 2010-03-18 | 0.373 | 2,098,959 | +203,261 | 0.05% | 783,157 |
| 2010-03-17 | 2010-03-15 | 0.378 | 1,895,698 | -139,742 | 0.04% | 716,270 |
| 2010-03-05 | 2010-03-03 | 0.401 | 2,035,440 | +44,463 | 0.05% | 817,137 |
| 2010-03-04 | 2010-03-02 | 0.383 | 1,990,977 | -17,785 | 0.05% | 761,674 |
| 2010-03-03 | 2010-03-01 | 0.389 | 2,008,762 | +22,867 | 0.05% | 781,128 |
| 2010-03-02 | 2010-02-26 | 0.392 | 1,985,895 | +58,437 | 0.05% | 778,488 |
| 2010-03-01 | 2010-02-25 | 0.346 | 1,927,458 | +10,163 | 0.04% | 667,581 |
| 2010-02-24 | 2010-02-22 | 0.342 | 1,917,295 | +152,446 | 0.04% | 655,006 |
| 2010-02-12 | 2010-02-10 | 0.338 | 1,764,849 | +21,596 | 0.04% | 597,369 |
| 2010-02-03 | 2010-02-01 | 0.329 | 1,743,253 | -31,759 | 0.04% | 573,592 |
| 2010-01-29 | 2010-01-27 | 0.337 | 1,775,012 | +19,055 | 0.04% | 598,014 |
| 2010-01-28 | 2010-01-26 | 0.327 | 1,755,957 | -31,759 | 0.04% | 575,008 |
| 2010-01-25 | 2010-01-21 | 0.343 | 1,787,716 | -146,094 | 0.04% | 613,552 |
| 2010-01-22 | 2010-01-20 | 0.350 | 1,933,810 | +209,613 | 0.04% | 675,870 |
| 2010-01-21 | 2010-01-19 | 0.370 | 1,724,197 | -36,841 | 0.04% | 637,898 |
| 2010-01-20 | 2010-01-18 | 0.378 | 1,761,038 | -107,982 | 0.04% | 665,390 |
| 2010-01-19 | 2010-01-15 | 0.331 | 1,869,020 | -6,352 | 0.04% | 617,916 |
| 2010-01-14 | 2010-01-12 | 0.332 | 1,875,372 | -133,390 | 0.04% | 622,969 |
| 2010-01-12 | 2010-01-08 | 0.327 | 2,008,762 | +69,871 | 0.05% | 657,792 |
| 2010-01-08 | 2010-01-06 | 0.331 | 1,938,891 | +12,704 | 0.04% | 641,017 |
| 2010-01-07 | 2010-01-05 | 0.334 | 1,926,187 | -806,691 | 0.04% | 642,881 |
| 2010-01-06 | 2010-01-04 | 0.323 | 2,732,878 | -127,038 | 0.06% | 882,004 |
| 2010-01-05 | 2009-12-31 | 0.334 | 2,859,916 | -39,382 | 0.07% | 954,521 |
| 2010-01-04 | 2009-12-29 | 0.287 | 2,899,298 | +102,901 | 0.07% | 830,732 |
| 2009-12-30 | 2009-12-28 | 0.274 | 2,796,397 | -429,389 | 0.06% | 766,028 |
| 2009-12-29 | 2009-12-24 | 0.266 | 3,225,786 | -53,356 | 0.07% | 858,260 |
| 2009-12-18 | 2009-12-16 | 0.238 | 3,279,142 | -193,097 | 0.08% | 779,532 |
| 2009-12-16 | 2009-12-14 | 0.249 | 3,472,239 | +190,557 | 0.08% | 863,701 |
| 2009-12-14 | 2009-12-10 | 0.244 | 3,281,682 | +38,111 | 0.08% | 800,801 |
| 2009-12-11 | 2009-12-09 | 0.247 | 3,243,571 | -15,245 | 0.07% | 801,714 |
| 2009-12-09 | 2009-12-07 | 0.249 | 3,258,816 | -127,038 | 0.07% | 810,613 |
| 2009-12-04 | 2009-12-02 | 0.252 | 3,385,854 | -128,308 | 0.08% | 852,874 |
| 2009-12-01 | 2009-11-27 | 0.233 | 3,514,162 | -66,060 | 0.08% | 818,804 |
| 2009-11-30 | 2009-11-26 | 0.249 | 3,580,222 | -63,519 | 0.08% | 890,561 |
| 2009-11-26 | 2009-11-24 | 0.236 | 3,643,741 | -114,334 | 0.08% | 860,469 |
| 2009-11-17 | 2009-11-13 | 0.244 | 3,758,075 | +63,519 | 0.09% | 917,051 |
| 2009-11-16 | 2009-11-12 | 0.236 | 3,694,556 | +127,038 | 0.08% | 872,469 |
| 2009-11-10 | 2009-11-06 | 0.222 | 3,567,518 | -16,515 | 0.08% | 791,921 |
| 2009-11-06 | 2009-11-04 | 0.213 | 3,584,033 | +127,038 | 0.08% | 761,732 |
| 2009-11-04 | 2009-11-02 | 0.216 | 3,456,995 | -323,947 | 0.08% | 745,617 |
| 2009-11-03 | 2009-10-30 | 0.206 | 3,780,942 | +69,871 | 0.09% | 779,772 |
| 2009-11-02 | 2009-10-29 | 0.195 | 3,711,071 | -44,463 | 0.09% | 724,465 |
| 2009-10-30 | 2009-10-28 | 0.198 | 3,755,534 | +44,463 | 0.09% | 744,970 |
| 2009-10-28 | 2009-10-23 | 0.202 | 3,711,071 | +63,519 | 0.09% | 747,835 |
| 2009-10-27 | 2009-10-22 | 0.206 | 3,647,552 | -63,519 | 0.08% | 752,262 |
| 2009-10-23 | 2009-10-21 | 0.208 | 3,711,071 | +6,352 | 0.09% | 771,205 |
| 2009-10-22 | 2009-10-20 | 0.202 | 3,704,719 | +127,038 | 0.09% | 746,555 |
| 2009-10-21 | 2009-10-19 | 0.197 | 3,577,681 | +63,519 | 0.08% | 704,058 |
| 2009-10-20 | 2009-10-16 | 0.189 | 3,514,162 | +38,112 | 0.08% | 663,895 |
| 2009-10-19 | 2009-10-15 | 0.197 | 3,476,050 | +152,445 | 0.08% | 684,057 |
| 2009-10-16 | 2009-10-14 | 0.197 | 3,323,605 | -63,519 | 0.08% | 654,058 |
| 2009-10-15 | 2009-10-13 | 0.197 | 3,387,124 | -254,076 | 0.08% | 666,558 |
| 2009-10-13 | 2009-10-09 | 0.195 | 3,641,200 | +69,871 | 0.08% | 710,825 |
| 2009-10-09 | 2009-10-07 | 0.194 | 3,571,329 | +317,595 | 0.08% | 691,563 |
| 2009-10-08 | 2009-10-06 | 0.198 | 3,253,734 | +19,056 | 0.07% | 645,430 |
| 2009-10-05 | 2009-09-30 | 0.211 | 3,234,678 | -63,519 | 0.07% | 682,390 |
| 2009-09-29 | 2009-09-25 | 0.219 | 3,298,197 | -127,038 | 0.08% | 721,752 |
| 2009-09-25 | 2009-09-23 | 0.222 | 3,425,235 | +444,633 | 0.08% | 760,337 |
| 2009-09-22 | 2009-09-18 | 0.233 | 2,980,602 | -127,038 | 0.07% | 694,484 |
| 2009-09-21 | 2009-09-17 | 0.236 | 3,107,640 | +179,123 | 0.07% | 733,869 |
| 2009-09-18 | 2009-09-16 | 0.233 | 2,928,517 | +63,519 | 0.07% | 682,348 |
| 2009-09-16 | 2009-09-14 | 0.230 | 2,864,998 | -63,519 | 0.07% | 658,527 |
| 2009-09-10 | 2009-09-08 | 0.238 | 2,928,517 | +63,519 | 0.07% | 696,179 |
| 2009-08-25 | 2009-08-21 | 0.230 | 2,864,998 | -212,153 | 0.07% | 658,527 |
| 2009-08-24 | 2009-08-20 | 0.233 | 3,077,151 | +21,596 | 0.07% | 716,980 |
| 2009-08-21 | 2009-08-19 | 0.236 | 3,055,555 | -63,519 | 0.07% | 721,569 |
| 2009-08-18 | 2009-08-14 | 0.244 | 3,119,074 | -63,519 | 0.07% | 761,121 |
| 2009-08-14 | 2009-08-12 | 0.244 | 3,182,593 | +76,223 | 0.07% | 776,621 |
| 2009-08-13 | 2009-08-11 | 0.252 | 3,106,370 | -114,334 | 0.07% | 782,474 |
| 2009-08-12 | 2009-08-10 | 0.257 | 3,220,704 | +190,557 | 0.07% | 826,485 |
| 2009-08-11 | 2009-08-07 | 0.252 | 3,030,147 | +38,111 | 0.07% | 763,274 |
| 2009-08-10 | 2009-08-06 | 0.279 | 2,992,036 | +74,953 | 0.07% | 833,751 |
| 2009-08-06 | 2009-08-04 | 0.249 | 2,917,083 | -254,076 | 0.07% | 725,609 |
| 2009-08-05 | 2009-08-03 | 0.260 | 3,171,159 | +431,929 | 0.07% | 823,756 |
| 2009-07-29 | 2009-07-27 | 0.235 | 2,739,230 | +2,540 | 0.06% | 642,556 |
| 2009-07-24 | 2009-07-22 | 0.227 | 2,736,690 | -139,741 | 0.06% | 620,418 |
| 2009-07-23 | 2009-07-21 | 0.222 | 2,876,431 | +76,222 | 0.07% | 638,513 |
| 2009-07-22 | 2009-07-20 | 0.228 | 2,800,209 | +127,038 | 0.06% | 639,227 |
| 2009-07-21 | 2009-07-17 | 0.220 | 2,673,171 | +19,056 | 0.06% | 589,184 |
| 2009-07-14 | 2009-07-10 | 0.217 | 2,654,115 | +95,279 | 0.06% | 576,627 |
| 2009-07-08 | 2009-07-06 | 0.230 | 2,558,836 | -48,275 | 0.06% | 588,155 |
| 2009-07-07 | 2009-07-03 | 0.220 | 2,607,111 | -41,922 | 0.06% | 574,624 |
| 2009-07-03 | 2009-06-30 | 0.227 | 2,649,033 | +41,922 | 0.06% | 600,546 |
| 2009-06-23 | 2009-06-19 | 0.247 | 2,607,111 | +88,927 | 0.06% | 644,400 |
| 2009-06-22 | 2009-06-18 | 0.253 | 2,518,184 | +57,167 | 0.06% | 638,278 |
| 2009-06-19 | 2009-06-17 | 0.247 | 2,461,017 | -431,929 | 0.06% | 608,290 |
| 2009-06-17 | 2009-06-15 | 0.241 | 2,892,946 | -63,519 | 0.07% | 696,832 |
| 2009-06-15 | 2009-06-11 | 0.252 | 2,956,465 | -63,519 | 0.07% | 744,714 |
| 2009-06-12 | 2009-06-10 | 0.257 | 3,019,984 | -44,464 | 0.07% | 774,977 |
| 2009-06-11 | 2009-06-09 | 0.261 | 3,064,448 | +128,309 | 0.07% | 800,860 |
| 2009-06-10 | 2009-06-08 | 0.261 | 2,936,139 | -437,011 | 0.07% | 767,328 |
| 2009-06-09 | 2009-06-05 | 0.252 | 3,373,150 | +171,502 | 0.08% | 849,674 |
| 2009-06-08 | 2009-06-04 | 0.258 | 3,201,648 | +235,020 | 0.07% | 826,635 |
| 2009-06-05 | 2009-06-03 | 0.257 | 2,966,628 | -191,828 | 0.07% | 761,285 |
| 2009-06-04 | 2009-06-02 | 0.238 | 3,158,456 | -1,524,455 | 0.07% | 750,842 |
| 2009-06-03 | 2009-06-01 | 0.242 | 4,682,911 | -194,368 | 0.11% | 1,135,359 |
| 2009-06-02 | 2009-05-29 | 0.197 | 4,877,279 | +63,519 | 0.11% | 959,807 |
| 2009-06-01 | 2009-05-27 | 0.203 | 4,813,760 | +63,519 | 0.11% | 977,621 |
| 2009-05-27 | 2009-05-25 | 0.202 | 4,750,241 | +3,811 | 0.11% | 957,243 |
| 2009-05-26 | 2009-05-22 | 0.197 | 4,746,430 | -3,811 | 0.11% | 934,058 |
| 2009-05-25 | 2009-05-21 | 0.203 | 4,750,241 | -41,923 | 0.11% | 964,721 |
| 2009-05-22 | 2009-05-20 | 0.209 | 4,792,164 | -698,708 | 0.11% | 1,003,413 |
| 2009-05-21 | 2009-05-19 | 0.205 | 5,490,872 | +3,811 | 0.13% | 1,123,780 |
| 2009-05-20 | 2009-05-18 | 0.209 | 5,487,061 | +2,032,607 | 0.13% | 1,148,915 |
| 2009-05-19 | 2009-05-15 | 0.192 | 3,454,454 | -952,785 | 0.08% | 663,492 |
| 2009-05-18 | 2009-05-14 | 0.186 | 4,407,239 | -76,222 | 0.10% | 818,738 |
| 2009-05-15 | 2009-05-13 | 0.198 | 4,483,461 | +381,113 | 0.10% | 889,366 |
| 2009-05-14 | 2009-05-12 | 0.189 | 4,102,348 | -6,351 | 0.09% | 775,015 |
| 2009-05-13 | 2009-05-11 | 0.192 | 4,108,699 | +190,556 | 0.09% | 789,152 |
| 2009-05-12 | 2009-05-08 | 0.202 | 3,918,143 | +1,205,591 | 0.09% | 789,563 |
| 2009-05-11 | 2009-05-07 | 0.209 | 2,712,552 | -92,738 | 0.06% | 567,971 |
| 2009-05-08 | 2009-05-06 | 0.184 | 2,805,290 | +170,231 | 0.06% | 516,726 |
| 2009-05-07 | 2009-05-05 | 0.153 | 2,635,059 | -77,493 | 0.06% | 402,401 |
| 2009-05-06 | 2009-05-04 | 0.145 | 2,712,552 | +63,519 | 0.06% | 392,882 |
| 2009-04-29 | 2009-04-27 | 0.134 | 2,649,033 | +8,892 | 0.06% | 354,489 |
| 2009-04-28 | 2009-04-24 | 0.142 | 2,640,141 | +11,434 | 0.06% | 374,081 |
| 2009-04-23 | 2009-04-21 | 0.154 | 2,628,707 | -95,279 | 0.06% | 405,569 |
| 2009-04-21 | 2009-04-17 | 0.153 | 2,723,986 | +63,519 | 0.06% | 415,981 |
| 2009-04-20 | 2009-04-16 | 0.151 | 2,660,467 | +127,038 | 0.06% | 402,092 |
| 2009-04-09 | 2009-04-07 | 0.137 | 2,533,429 | -63,519 | 0.06% | 346,996 |
| 2009-04-06 | 2009-04-02 | 0.142 | 2,596,948 | +57,167 | 0.06% | 367,961 |
| 2009-02-26 | 2009-02-24 | 0.117 | 2,539,781 | -39,382 | 0.06% | 295,886 |
| 2009-02-25 | 2009-02-23 | 0.115 | 2,579,163 | +39,382 | 0.06% | 296,414 |
| 2009-02-24 | 2009-02-20 | 0.118 | 2,539,781 | -38,111 | 0.06% | 299,885 |
| 2009-02-11 | 2009-02-09 | 0.124 | 2,577,892 | +38,111 | 0.06% | 320,618 |
| 2009-01-30 | 2009-01-23 | 0.118 | 2,539,781 | -99,089 | 0.06% | 299,885 |
| 2009-01-23 | 2009-01-21 | 0.117 | 2,638,870 | +64,789 | 0.06% | 307,430 |
| 2009-01-22 | 2009-01-20 | 0.117 | 2,574,081 | +34,300 | 0.06% | 299,882 |
| 2009-01-13 | 2009-01-09 | 0.137 | 2,539,781 | +8,893 | 0.06% | 347,866 |
| 2009-01-09 | 2009-01-07 | 0.142 | 2,530,888 | -104,171 | 0.06% | 358,601 |
| 2009-01-08 | 2009-01-06 | 0.143 | 2,635,059 | -63,519 | 0.06% | 377,510 |
| 2009-01-07 | 2009-01-05 | 0.123 | 2,698,578 | +95,278 | 0.06% | 331,380 |
| 2008-12-22 | 2008-12-18 | 0.126 | 2,603,300 | +63,519 | 0.06% | 327,877 |
| 2008-12-17 | 2008-12-15 | 0.120 | 2,539,781 | -190,557 | 0.06% | 303,883 |
| 2008-12-15 | 2008-12-11 | 0.121 | 2,730,338 | +120,686 | 0.06% | 330,981 |
| 2008-12-11 | 2008-12-09 | 0.110 | 2,609,652 | +6,352 | 0.06% | 287,592 |
| 2008-11-27 | 2008-11-25 | 0.094 | 2,603,300 | -127,038 | 0.06% | 245,908 |
| 2008-11-26 | 2008-11-24 | 0.094 | 2,730,338 | +127,038 | 0.06% | 257,908 |
| 2008-11-12 | 2008-11-10 | 0.115 | 2,603,300 | -102,900 | 0.06% | 299,188 |
| 2008-11-11 | 2008-11-07 | 0.109 | 2,706,200 | +38,111 | 0.06% | 293,972 |
| 2008-11-10 | 2008-11-06 | 0.112 | 2,668,089 | +1,270 | 0.06% | 298,233 |
| 2008-11-07 | 2008-11-05 | 0.117 | 2,666,819 | +63,519 | 0.06% | 310,686 |
| 2008-10-20 | 2008-10-16 | 0.142 | 2,603,300 | -38,111 | 0.06% | 368,861 |
| 2008-10-16 | 2008-10-14 | 0.139 | 2,641,411 | -63,519 | 0.06% | 365,944 |
| 2008-10-15 | 2008-10-13 | 0.131 | 2,704,930 | +38,111 | 0.06% | 353,452 |
| 2008-10-14 | 2008-10-10 | 0.129 | 2,666,819 | -146,093 | 0.06% | 344,274 |
| 2008-10-13 | 2008-10-09 | 0.145 | 2,812,912 | -166,420 | 0.06% | 407,418 |
| 2008-10-10 | 2008-10-08 | 0.142 | 2,979,332 | -6,352 | 0.07% | 422,141 |
| 2008-10-09 | 2008-10-06 | 0.159 | 2,985,684 | -86,386 | 0.07% | 474,746 |
| 2008-10-08 | 2008-10-03 | 0.179 | 3,072,070 | +152,446 | 0.07% | 551,356 |
| 2008-10-06 | 2008-10-02 | 0.183 | 2,919,624 | +13,974 | 0.07% | 533,189 |
| 2008-09-29 | 2008-09-25 | 0.208 | 2,905,650 | -63,519 | 0.07% | 603,829 |
| 2008-09-18 | 2008-09-16 | 0.228 | 2,969,169 | +5,081 | 0.07% | 677,797 |
| 2008-09-11 | 2008-09-09 | 0.260 | 2,964,088 | +19,056 | 0.07% | 769,966 |
| 2008-09-10 | 2008-09-08 | 0.271 | 2,945,032 | +10,163 | 0.07% | 797,471 |
| 2008-09-08 | 2008-09-04 | 0.261 | 2,934,869 | -44,463 | 0.07% | 766,996 |
| 2008-09-05 | 2008-09-03 | 0.261 | 2,979,332 | +44,463 | 0.07% | 778,616 |
| 2008-09-01 | 2008-08-28 | 0.272 | 2,934,869 | +63,519 | 0.07% | 799,340 |
| 2008-08-08 | 2008-08-05 | 0.310 | 2,871,350 | +95,279 | 0.07% | 890,531 |
| 2008-08-05 | 2008-08-01 | 0.324 | 2,776,071 | -31,760 | 0.06% | 900,315 |
| 2008-07-23 | 2008-07-21 | 0.315 | 2,807,831 | +63,519 | 0.06% | 884,092 |
| 2008-07-18 | 2008-07-16 | 0.312 | 2,744,312 | -60,978 | 0.06% | 855,451 |
| 2008-07-17 | 2008-07-15 | 0.318 | 2,805,290 | +22,867 | 0.06% | 892,125 |
| 2008-07-16 | 2008-07-14 | 0.315 | 2,782,423 | -63,519 | 0.06% | 876,092 |
| 2008-07-15 | 2008-07-11 | 0.323 | 2,845,942 | +95,278 | 0.07% | 918,494 |
| 2008-07-04 | 2008-07-02 | 0.346 | 2,750,664 | +31,760 | 0.06% | 952,701 |
| 2008-06-19 | 2008-06-17 | 0.372 | 2,718,904 | +31,759 | 0.06% | 1,010,188 |
| 2008-06-16 | 2008-06-12 | 0.378 | 2,687,145 | -31,759 | 0.06% | 1,015,310 |
| 2008-06-13 | 2008-06-11 | 0.392 | 2,718,904 | +12,704 | 0.06% | 1,065,834 |
| 2008-06-12 | 2008-06-10 | 0.401 | 2,706,200 | +95,278 | 0.06% | 1,086,417 |
| 2008-06-11 | 2008-06-06 | 0.417 | 2,610,922 | -31,760 | 0.06% | 1,089,272 |
| 2008-06-06 | 2008-06-04 | 0.425 | 2,642,682 | -74,952 | 0.06% | 1,123,324 |
| 2008-06-05 | 2008-06-03 | 0.417 | 2,717,634 | -5,081 | 0.06% | 1,133,792 |
| 2008-06-03 | 2008-05-30 | 0.433 | 2,722,715 | +12,703 | 0.06% | 1,178,776 |
| 2008-06-02 | 2008-05-29 | 0.417 | 2,710,012 | -39,381 | 0.06% | 1,130,612 |
| 2008-05-29 | 2008-05-27 | 0.417 | 2,749,393 | -20,326 | 0.06% | 1,147,042 |
| 2008-05-23 | 2008-05-21 | 0.417 | 2,769,719 | +58,437 | 0.06% | 1,155,522 |
| 2008-05-22 | 2008-05-20 | 0.425 | 2,711,282 | -64,789 | 0.06% | 1,152,484 |
| 2008-05-20 | 2008-05-16 | 0.433 | 2,776,071 | +3,811 | 0.06% | 1,201,876 |
| 2008-05-19 | 2008-05-15 | 0.425 | 2,772,260 | -76,223 | 0.06% | 1,178,404 |
| 2008-05-16 | 2008-05-14 | 0.392 | 2,848,483 | +8,893 | 0.07% | 1,116,631 |
| 2008-05-09 | 2008-05-07 | 0.372 | 2,839,590 | -12,704 | 0.07% | 1,055,028 |
| 2008-05-08 | 2008-05-06 | 0.356 | 2,852,294 | -29,219 | 0.07% | 1,014,844 |
| 2008-05-05 | 2008-04-30 | 0.367 | 2,881,513 | -91,467 | 0.07% | 1,056,995 |
| 2008-04-25 | 2008-04-23 | 0.315 | 2,972,980 | -175,313 | 0.07% | 936,092 |
| 2008-04-23 | 2008-04-21 | 0.315 | 3,148,293 | -127,038 | 0.07% | 991,292 |
| 2008-04-14 | 2008-04-10 | 0.315 | 3,275,331 | -50,815 | 0.08% | 1,031,292 |
| 2008-04-08 | 2008-04-03 | 0.309 | 3,326,146 | +63,519 | 0.08% | 1,026,346 |
| 2008-03-19 | 2008-03-17 | 0.296 | 3,262,627 | -63,519 | 0.08% | 965,655 |
| 2008-03-18 | 2008-03-14 | 0.312 | 3,326,146 | +63,519 | 0.08% | 1,036,819 |
| 2008-03-13 | 2008-03-11 | 0.323 | 3,262,627 | -38,111 | 0.08% | 1,052,974 |
| 2008-03-05 | 2008-03-03 | 0.340 | 3,300,738 | +38,111 | 0.08% | 1,122,435 |
| 2008-02-21 | 2008-02-19 | 0.353 | 3,262,627 | +63,519 | 0.08% | 1,150,567 |
| 2008-02-12 | 2008-02-06 | 0.320 | 3,199,108 | +19,056 | 0.07% | 1,022,401 |
| 2008-02-04 | 2008-01-31 | 0.362 | 3,180,052 | -2,541 | 0.07% | 1,151,486 |
| 2008-01-31 | 2008-01-29 | 0.338 | 3,182,593 | -6,352 | 0.07% | 1,077,249 |
| 2008-01-29 | 2008-01-25 | 0.342 | 3,188,945 | +29,219 | 0.07% | 1,089,440 |
| 2008-01-24 | 2008-01-22 | 0.315 | 3,159,726 | -38,111 | 0.07% | 994,892 |
| 2008-01-23 | 2008-01-21 | 0.362 | 3,197,837 | -127,038 | 0.07% | 1,157,926 |
| 2008-01-15 | 2008-01-11 | 0.417 | 3,324,875 | -50,815 | 0.08% | 1,387,132 |
| 2008-01-11 | 2008-01-09 | 0.425 | 3,375,690 | -95,279 | 0.08% | 1,434,904 |
| 2008-01-10 | 2008-01-08 | 0.433 | 3,470,969 | +95,279 | 0.08% | 1,502,727 |
| 2008-01-09 | 2008-01-07 | 0.433 | 3,375,690 | -50,816 | 0.08% | 1,461,476 |
| 2008-01-07 | 2008-01-03 | 0.433 | 3,426,506 | +142,283 | 0.08% | 1,483,477 |
| 2008-01-04 | 2008-01-02 | 0.433 | 3,284,223 | +50,815 | 0.08% | 1,421,876 |
| 2008-01-03 | 2007-12-31 | 0.441 | 3,233,408 | -63,519 | 0.07% | 1,425,329 |
| 2008-01-02 | 2007-12-27 | 0.441 | 3,296,927 | +31,760 | 0.08% | 1,453,329 |
| 2007-12-28 | 2007-12-24 | 0.441 | 3,265,167 | +38,111 | 0.08% | 1,439,329 |
| 2007-12-27 | 2007-12-20 | 0.425 | 3,227,056 | +63,519 | 0.07% | 1,371,724 |
| 2007-12-21 | 2007-12-19 | 0.441 | 3,163,537 | -31,760 | 0.07% | 1,394,529 |
| 2007-12-19 | 2007-12-17 | 0.433 | 3,195,297 | +114,335 | 0.07% | 1,383,377 |
| 2007-12-18 | 2007-12-14 | 0.449 | 3,080,962 | +22,866 | 0.07% | 1,382,381 |
| 2007-12-17 | 2007-12-13 | 0.441 | 3,058,096 | +63,519 | 0.07% | 1,348,049 |
| 2007-12-14 | 2007-12-12 | 0.457 | 2,994,577 | -127,038 | 0.07% | 1,367,194 |
| 2007-12-12 | 2007-12-10 | 0.464 | 3,121,615 | -31,759 | 0.07% | 1,449,766 |
| 2007-12-11 | 2007-12-07 | 0.464 | 3,153,374 | +63,519 | 0.07% | 1,464,516 |
| 2007-12-10 | 2007-12-06 | 0.464 | 3,089,855 | -63,519 | 0.07% | 1,435,016 |
| 2007-12-06 | 2007-12-04 | 0.464 | 3,153,374 | -63,519 | 0.07% | 1,464,516 |
| 2007-12-04 | 2007-11-30 | 0.464 | 3,216,893 | -76,223 | 0.07% | 1,494,016 |
| 2007-12-03 | 2007-11-29 | 0.464 | 3,293,116 | +171,501 | 0.08% | 1,529,416 |
| 2007-11-28 | 2007-11-26 | 0.472 | 3,121,615 | +147 | 0.07% | 1,474,338 |
| 2007-11-23 | 2007-11-21 | 0.488 | 3,121,468 | -95,279 | 0.07% | 1,523,411 |
| 2007-11-21 | 2007-11-19 | 0.480 | 3,216,747 | +76,223 | 0.07% | 1,544,590 |
| 2007-11-20 | 2007-11-16 | 0.488 | 3,140,524 | -63,519 | 0.07% | 1,532,711 |
| 2007-11-19 | 2007-11-15 | 0.496 | 3,204,043 | +2,541 | 0.07% | 1,588,932 |
| 2007-11-16 | 2007-11-14 | 0.504 | 3,201,502 | -63,519 | 0.07% | 1,612,873 |
| 2007-11-13 | 2007-11-09 | 0.520 | 3,265,021 | -19,056 | 0.08% | 1,696,276 |
| 2007-11-12 | 2007-11-08 | 0.543 | 3,284,077 | -12,704 | 0.08% | 1,783,729 |
| 2007-11-09 | 2007-11-07 | 0.535 | 3,296,781 | -12,704 | 0.08% | 1,764,678 |
| 2007-11-02 | 2007-10-31 | 0.590 | 3,309,485 | +109,253 | 0.08% | 1,953,836 |
| 2007-11-01 | 2007-10-30 | 0.583 | 3,200,232 | -43,193 | 0.07% | 1,864,145 |
| 2007-10-31 | 2007-10-29 | 0.606 | 3,243,425 | +134,660 | 0.07% | 1,965,899 |
| 2007-10-30 | 2007-10-26 | 0.622 | 3,108,765 | -57,167 | 0.07% | 1,933,221 |
| 2007-10-29 | 2007-10-25 | 0.583 | 3,165,932 | -43,193 | 0.07% | 1,844,165 |
| 2007-10-26 | 2007-10-24 | 0.559 | 3,209,125 | +76,223 | 0.07% | 1,793,542 |
| 2007-10-25 | 2007-10-23 | 0.590 | 3,132,902 | -453,525 | 0.07% | 1,849,586 |
| 2007-10-24 | 2007-10-22 | 0.598 | 3,586,427 | -774,932 | 0.08% | 2,145,567 |
| 2007-10-23 | 2007-10-18 | 0.543 | 4,361,359 | +20,326 | 0.10% | 2,368,849 |
| 2007-10-22 | 2007-10-17 | 0.496 | 4,341,033 | -20,326 | 0.10% | 2,152,783 |
| 2007-10-18 | 2007-10-16 | 0.425 | 4,361,359 | -12,704 | 0.10% | 1,853,882 |
| 2007-10-16 | 2007-10-12 | 0.441 | 4,374,063 | -8,892 | 0.10% | 1,928,145 |
| 2007-10-15 | 2007-10-11 | 0.449 | 4,382,955 | -127,038 | 0.10% | 1,966,565 |
| 2007-10-12 | 2007-10-10 | 0.449 | 4,509,993 | -146,094 | 0.10% | 2,023,565 |
| 2007-10-11 | 2007-10-09 | 0.441 | 4,656,087 | -19,056 | 0.11% | 2,052,464 |
| 2007-10-10 | 2007-10-08 | 0.441 | 4,675,143 | +38,112 | 0.11% | 2,060,865 |
| 2007-10-09 | 2007-10-05 | 0.433 | 4,637,031 | +11,433 | 0.11% | 2,007,563 |
| 2007-10-08 | 2007-10-04 | 0.401 | 4,625,598 | +19,056 | 0.11% | 1,856,969 |
| 2007-10-05 | 2007-10-03 | 0.401 | 4,606,542 | -127,038 | 0.11% | 1,849,319 |
| 2007-10-04 | 2007-10-02 | 0.417 | 4,733,580 | +95,278 | 0.11% | 1,974,841 |
| 2007-10-03 | 2007-09-28 | 0.433 | 4,638,302 | +158,798 | 0.11% | 2,008,113 |
| 2007-09-24 | 2007-09-20 | 0.449 | 4,479,504 | -27,949 | 0.10% | 2,009,885 |
| 2007-09-21 | 2007-09-19 | 0.464 | 4,507,453 | -175,312 | 0.10% | 2,093,388 |
| 2007-09-20 | 2007-09-18 | 0.457 | 4,682,765 | +100,360 | 0.11% | 2,137,947 |
| 2007-09-19 | 2007-09-17 | 0.464 | 4,582,405 | -31,759 | 0.11% | 2,128,198 |
| 2007-09-18 | 2007-09-14 | 0.464 | 4,614,164 | +254,076 | 0.11% | 2,142,948 |
| 2007-09-17 | 2007-09-13 | 0.480 | 4,360,088 | +127,037 | 0.10% | 2,093,590 |
| 2007-09-14 | 2007-09-12 | 0.496 | 4,233,051 | -88,926 | 0.10% | 2,099,233 |
| 2007-09-13 | 2007-09-11 | 0.480 | 4,321,977 | +25,407 | 0.10% | 2,075,290 |
| 2007-09-12 | 2007-09-10 | 0.488 | 4,296,570 | +63,519 | 0.10% | 2,096,912 |
| 2007-09-11 | 2007-09-07 | 0.496 | 4,233,051 | -146,093 | 0.10% | 2,099,233 |
| 2007-09-07 | 2007-09-05 | 0.472 | 4,379,144 | +6,352 | 0.10% | 2,068,269 |
| 2007-09-05 | 2007-09-03 | 0.480 | 4,372,792 | +63,519 | 0.10% | 2,099,690 |
| 2007-09-04 | 2007-08-31 | 0.488 | 4,309,273 | -19,056 | 0.10% | 2,103,111 |
| 2007-09-03 | 2007-08-30 | 0.488 | 4,328,329 | -9,382 | 0.10% | 2,112,411 |
| 2007-08-30 | 2007-08-28 | 0.496 | 4,337,711 | -88,926 | 0.10% | 2,151,135 |
| 2007-08-29 | 2007-08-27 | 0.520 | 4,426,637 | +95,278 | 0.10% | 2,299,770 |
| 2007-08-28 | 2007-08-24 | 0.512 | 4,331,359 | +9,528 | 0.10% | 2,216,175 |
| 2007-08-27 | 2007-08-23 | 0.472 | 4,321,831 | -62,249 | 0.10% | 2,041,200 |
| 2007-08-24 | 2007-08-22 | 0.441 | 4,384,080 | -395,088 | 0.10% | 1,932,560 |
| 2007-08-23 | 2007-08-21 | 0.433 | 4,779,168 | +63,519 | 0.11% | 2,069,100 |
| 2007-08-22 | 2007-08-20 | 0.441 | 4,715,649 | -50,815 | 0.11% | 2,078,720 |
| 2007-08-21 | 2007-08-17 | 0.409 | 4,766,464 | -708,872 | 0.11% | 1,951,040 |
| 2007-08-20 | 2007-08-16 | 0.409 | 5,475,336 | +215,965 | 0.13% | 2,241,200 |
| 2007-08-17 | 2007-08-15 | 0.441 | 5,259,371 | +388,736 | 0.12% | 2,318,400 |
| 2007-08-16 | 2007-08-14 | 0.464 | 4,870,635 | +127,038 | 0.11% | 2,262,060 |
| 2007-08-15 | 2007-08-13 | 0.472 | 4,743,597 | -101,630 | 0.11% | 2,240,400 |
| 2007-08-14 | 2007-08-10 | 0.472 | 4,845,227 | +151,175 | 0.11% | 2,288,400 |
| 2007-08-13 | 2007-08-09 | 0.496 | 4,694,052 | -60,978 | 0.11% | 2,327,850 |
| 2007-08-10 | 2007-08-08 | 0.480 | 4,755,030 | -74,953 | 0.11% | 2,283,230 |
| 2007-08-09 | 2007-08-07 | 0.464 | 4,829,983 | -306,161 | 0.11% | 2,243,180 |
| 2007-08-08 | 2007-08-06 | 0.512 | 5,136,144 | -5,082 | 0.12% | 2,627,950 |
| 2007-08-07 | 2007-08-03 | 0.551 | 5,141,226 | +52,086 | 0.12% | 2,832,900 |
| 2007-08-06 | 2007-08-02 | 0.543 | 5,089,140 | +33,030 | 0.12% | 2,764,140 |
| 2007-08-03 | 2007-08-01 | 0.583 | 5,056,110 | +363,328 | 0.12% | 2,945,200 |
| 2007-08-02 | 2007-07-31 | 0.630 | 4,692,782 | +294,728 | 0.11% | 2,955,200 |
| 2007-08-01 | 2007-07-30 | 0.638 | 4,398,054 | -486,555 | 0.10% | 2,804,220 |
| 2007-07-31 | 2007-07-27 | 0.590 | 4,884,609 | -325,217 | 0.11% | 2,883,750 |
| 2007-07-30 | 2007-07-26 | 0.630 | 5,209,826 | +476,392 | 0.12% | 3,280,800 |
| 2007-07-27 | 2007-07-25 | 0.638 | 4,733,434 | +323,947 | 0.11% | 3,018,060 |
| 2007-07-26 | 2007-07-24 | 0.653 | 4,409,487 | +25,407 | 0.10% | 2,880,930 |
| 2007-07-25 | 2007-07-23 | 0.575 | 4,384,080 | +565,319 | 0.10% | 2,519,230 |
| 2007-07-24 | 2007-07-20 | 0.567 | 3,818,761 | +62,249 | 0.09% | 2,164,320 |
| 2007-07-23 | 2007-07-19 | 0.543 | 3,756,512 | -635,190 | 0.09% | 2,040,330 |
| 2007-07-20 | 2007-07-18 | 0.567 | 4,391,702 | +135,931 | 0.10% | 2,489,040 |
| 2007-07-19 | 2007-07-17 | 0.559 | 4,255,771 | -135,931 | 0.10% | 2,378,500 |
| 2007-07-18 | 2007-07-16 | 0.520 | 4,391,702 | -31,759 | 0.10% | 2,281,620 |
| 2007-07-17 | 2007-07-13 | 0.535 | 4,423,461 | +31,759 | 0.10% | 2,367,760 |
| 2007-07-16 | 2007-07-12 | 0.527 | 4,391,702 | -127,038 | 0.10% | 2,316,190 |
| 2007-07-13 | 2007-07-11 | 0.520 | 4,518,740 | +232,480 | 0.10% | 2,347,620 |
| 2007-07-12 | 2007-07-10 | 0.535 | 4,286,260 | +38,111 | 0.10% | 2,294,320 |
| 2007-07-11 | 2007-07-09 | 0.551 | 4,248,149 | +209,613 | 0.10% | 2,340,800 |
| 2007-07-10 | 2007-07-06 | 0.543 | 4,038,536 | +3,811 | 0.09% | 2,193,510 |
| 2007-07-09 | 2007-07-05 | 0.535 | 4,034,725 | -45,734 | 0.09% | 2,159,680 |
| 2007-07-06 | 2007-07-04 | 0.559 | 4,080,459 | -165,149 | 0.09% | 2,280,520 |
| 2007-07-05 | 2007-07-03 | 0.496 | 4,245,608 | +221,046 | 0.10% | 2,105,460 |
| 2007-07-04 | 2007-06-29 | 0.504 | 4,024,562 | +57,167 | 0.09% | 2,027,520 |
| 2007-07-03 | 2007-06-28 | 0.535 | 3,967,395 | +48,274 | 0.09% | 2,123,640 |
| 2007-06-29 | 2007-06-27 | 0.551 | 3,919,121 | -537,370 | 0.09% | 2,159,500 |
| 2007-06-28 | 2007-06-26 | 0.583 | 4,456,491 | -212,154 | 0.10% | 2,595,920 |
| 2007-06-27 | 2007-06-25 | 0.567 | 4,668,645 | +104,171 | 0.11% | 2,646,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 4,564,474 | 0.11% | 2,730,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy