History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-10-10 | 2025-10-08 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-10-09 | 2025-10-06 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-08 | 2025-10-03 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-03 | 2025-09-30 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2025-09-30 | 2025-09-26 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-09-29 | 2025-09-25 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-09-26 | 2025-09-24 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-09-24 | 2025-09-22 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-23 | 2025-09-19 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-09-22 | 2025-09-18 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-09-19 | 2025-09-17 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-09-18 | 2025-09-16 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-17 | 2025-09-15 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-09-16 | 2025-09-12 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-09-15 | 2025-09-11 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-09-12 | 2025-09-10 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-09-09 | 2025-09-05 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-09-08 | 2025-09-04 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-09-05 | 2025-09-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-02 | 2025-08-29 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-08-28 | 2025-08-26 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-25 | 2025-08-21 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-20 | 2025-08-18 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-15 | 2025-08-13 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-13 | 2025-08-11 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-08 | 2025-08-06 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-07 | 2025-08-05 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-06 | 2025-08-04 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-28 | 2025-07-24 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-25 | 2025-07-23 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-07-22 | 2025-07-18 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-07-21 | 2025-07-17 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-07-18 | 2025-07-16 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-17 | 2025-07-15 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-07-11 | 2025-07-09 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-07-04 | 2025-07-02 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-06-26 | 2025-06-24 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-06-18 | 2025-06-16 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-06-12 | 2025-06-10 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-10 | 2025-06-06 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-06 | 2025-06-04 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-05 | 2025-06-03 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-06-04 | 2025-06-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-06-03 | 2025-05-30 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-29 | 2025-05-27 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-28 | 2025-05-26 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-27 | 2025-05-23 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-26 | 2025-05-22 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-23 | 2025-05-21 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-20 | 2025-05-16 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-19 | 2025-05-15 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-05-16 | 2025-05-14 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-15 | 2025-05-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-05-13 | 2025-05-09 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-07 | 2025-05-02 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-06 | 2025-04-30 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-05-02 | 2025-04-29 | 0.242 | 28,000 | -40,000 | 0.00% | 6,776 |
| 2025-04-29 | 2025-04-25 | 0.265 | 68,000 | +40,000 | 0.00% | 18,020 |
| 2024-10-04 | 2024-10-02 | 0.410 | 28,000 | -4,000 | 0.00% | 11,480 |
| 2024-09-30 | 2024-09-26 | 0.237 | 32,000 | -16,000 | 0.00% | 7,584 |
| 2024-07-19 | 2024-07-17 | 0.243 | 48,000 | +227 | 0.00% | 11,671 |
| 2024-05-23 | 2024-05-21 | 0.306 | 47,773 | +5,972 | 0.00% | 14,640 |
| 2024-05-21 | 2024-05-17 | 0.332 | 41,801 | +9,952 | 0.00% | 13,860 |
| 2023-12-29 | 2023-12-27 | 0.245 | 31,849 | -1,990 | 0.00% | 7,808 |
| 2023-11-23 | 2023-11-21 | 0.251 | 33,839 | -17,915 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.235 | 51,754 | +1,991 | 0.00% | 12,168 |
| 2023-10-27 | 2023-10-25 | 0.241 | 49,763 | +7,962 | 0.00% | 12,000 |
| 2023-09-26 | 2023-09-22 | 0.357 | 41,801 | +3,981 | 0.00% | 14,910 |
| 2023-09-18 | 2023-09-14 | 0.392 | 37,820 | +1,990 | 0.00% | 14,820 |
| 2023-09-12 | 2023-09-07 | 0.432 | 35,830 | +3,981 | 0.00% | 15,480 |
| 2023-09-11 | 2023-09-06 | 0.377 | 31,849 | +3,981 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.367 | 27,868 | +1,991 | 0.00% | 10,220 |
| 2023-07-14 | 2023-07-12 | 0.455 | 25,877 | +463 | 0.00% | 11,781 |
| 2022-06-08 | 2022-06-06 | 0.837 | 25,414 | +2,414 | 0.00% | 21,259 |
| 2022-04-07 | 2022-04-04 | 1.040 | 23,000 | -1,769 | 0.00% | 23,920 |
| 2021-10-18 | 2021-10-12 | 0.916 | 24,769 | -1,769 | 0.00% | 22,680 |
| 2021-09-27 | 2021-09-23 | 0.950 | 26,538 | +1,769 | 0.00% | 25,200 |
| 2021-09-03 | 2021-09-01 | 0.983 | 24,769 | -38,923 | 0.00% | 24,360 |
| 2021-08-20 | 2021-08-18 | 0.995 | 63,692 | +19,461 | 0.00% | 63,360 |
| 2021-08-19 | 2021-08-17 | 0.995 | 44,231 | +19,462 | 0.00% | 44,000 |
| 2021-06-18 | 2021-06-16 | 1.142 | 24,769 | -3,539 | 0.00% | 28,280 |
| 2021-06-03 | 2021-06-01 | 1.429 | 28,308 | +2,340 | 0.00% | 40,465 |
| 2021-05-10 | 2021-05-06 | 1.343 | 25,968 | +16,230 | 0.00% | 34,880 |
| 2021-04-08 | 2021-04-01 | 1.442 | 9,738 | +1,623 | 0.00% | 14,040 |
| 2021-03-01 | 2021-02-25 | 1.491 | 8,115 | -4,869 | 0.00% | 12,100 |
| 2021-02-26 | 2021-02-24 | 1.368 | 12,984 | -3,246 | 0.00% | 17,760 |
| 2021-02-08 | 2021-02-04 | 1.368 | 16,230 | +3,246 | 0.00% | 22,200 |
| 2021-01-21 | 2021-01-19 | 1.540 | 12,984 | -3,246 | 0.00% | 20,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 16,230 | +6,492 | 0.00% | 22,000 |
| 2020-12-15 | 2020-12-11 | 1.454 | 9,738 | +1,623 | 0.00% | 14,160 |
| 2020-11-23 | 2020-11-19 | 1.565 | 8,115 | +1,623 | 0.00% | 12,700 |
| 2020-11-13 | 2020-11-11 | 1.590 | 6,492 | +3,246 | 0.00% | 10,320 |
| 2020-07-24 | 2020-07-22 | 1.762 | 3,246 | -1,623 | 0.00% | 5,720 |
| 2020-07-15 | 2020-07-13 | 1.787 | 4,869 | +1,623 | 0.00% | 8,700 |
| 2020-06-30 | 2020-06-26 | 1.701 | 3,246 | -6,492 | 0.00% | 5,520 |
| 2020-06-04 | 2020-06-02 | 1.654 | 9,738 | +599 | 0.00% | 16,111 |
| 2020-04-20 | 2020-04-16 | 1.628 | 9,139 | -4,570 | 0.00% | 14,880 |
| 2020-04-15 | 2020-04-09 | 1.707 | 13,709 | +1,523 | 0.00% | 23,400 |
| 2020-04-09 | 2020-04-07 | 1.720 | 12,186 | +3,047 | 0.00% | 20,961 |
| 2019-06-03 | 2019-05-30 | 1.263 | 9,139 | +305 | 0.00% | 11,545 |
| 2018-09-10 | 2018-09-06 | 0.964 | 8,834 | +4,417 | 0.00% | 8,520 |
| 2018-08-15 | 2018-08-13 | 1.032 | 4,417 | +1,472 | 0.00% | 4,560 |
| 2018-05-29 | 2018-05-25 | 1.293 | 2,945 | +99 | 0.00% | 3,808 |
| 2018-02-05 | 2018-02-01 | 1.630 | 2,846 | -142,297 | 0.00% | 4,640 |
| 2018-02-01 | 2018-01-30 | 1.687 | 145,143 | -1,956,583 | 0.00% | 244,800 |
| 2018-01-24 | 2018-01-22 | 1.476 | 2,101,726 | -106,723 | 0.02% | 3,101,699 |
| 2018-01-17 | 2018-01-15 | 1.307 | 2,208,449 | +213,445 | 0.02% | 2,886,720 |
| 2018-01-10 | 2018-01-08 | 1.363 | 1,995,004 | +213,446 | 0.02% | 2,719,881 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,781,558 | +1,778,712 | 0.02% | 2,328,720 |
| 2017-08-01 | 2017-07-28 | 1.040 | 2,846 | -28,459 | 0.00% | 2,960 |
| 2017-06-06 | 2017-06-02 | 0.806 | 31,305 | +1,290 | 0.00% | 25,240 |
| 2016-08-05 | 2016-08-03 | 0.667 | 30,015 | -27,286 | 0.00% | 20,020 |
| 2016-03-10 | 2016-03-08 | 0.674 | 57,301 | -62,759 | 0.00% | 38,640 |
| 2016-03-08 | 2016-03-04 | 0.726 | 120,060 | +6,075 | 0.00% | 87,128 |
| 2016-01-08 | 2016-01-06 | 0.772 | 113,985 | -38,859 | 0.00% | 88,000 |
| 2015-09-18 | 2015-09-16 | 0.564 | 152,844 | -12,953 | 0.00% | 86,140 |
| 2015-09-16 | 2015-09-14 | 0.571 | 165,797 | -12,953 | 0.00% | 94,720 |
| 2015-09-15 | 2015-09-11 | 0.587 | 178,750 | -25,906 | 0.00% | 104,880 |
| 2015-09-09 | 2015-09-07 | 0.579 | 204,656 | -64,764 | 0.00% | 118,500 |
| 2015-07-13 | 2015-07-09 | 0.618 | 269,420 | -20,725 | 0.00% | 166,400 |
| 2015-07-10 | 2015-07-08 | 0.517 | 290,145 | +20,725 | 0.00% | 150,080 |
| 2015-06-30 | 2015-06-26 | 0.834 | 269,420 | -6,477 | 0.00% | 224,640 |
| 2015-05-26 | 2015-05-21 | 0.926 | 275,897 | -29,791 | 0.00% | 255,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 305,688 | -5,181 | 0.00% | 302,080 |
| 2015-05-07 | 2015-05-05 | 0.957 | 310,869 | +15,543 | 0.00% | 297,600 |
| 2015-05-06 | 2015-05-04 | 1.019 | 295,326 | -12,953 | 0.00% | 300,960 |
| 2015-04-16 | 2015-04-14 | 0.818 | 308,279 | -38,858 | 0.00% | 252,280 |
| 2015-04-15 | 2015-04-13 | 0.849 | 347,137 | +64,764 | 0.00% | 294,800 |
| 2015-04-02 | 2015-03-31 | 0.664 | 282,373 | -25,906 | 0.00% | 187,480 |
| 2015-03-31 | 2015-03-27 | 0.625 | 308,279 | +25,906 | 0.00% | 192,780 |
| 2015-02-04 | 2015-02-02 | 0.641 | 282,373 | -194,293 | 0.00% | 180,940 |
| 2015-01-23 | 2015-01-21 | 0.672 | 476,666 | +16,838 | 0.01% | 320,160 |
| 2015-01-09 | 2015-01-07 | 0.757 | 459,828 | +25,906 | 0.01% | 347,900 |
| 2014-12-18 | 2014-12-16 | 0.649 | 433,922 | +19,430 | 0.01% | 281,400 |
| 2014-11-19 | 2014-11-17 | 0.664 | 414,492 | -388,587 | 0.01% | 275,200 |
| 2014-09-12 | 2014-09-10 | 0.733 | 803,079 | -129,529 | 0.01% | 589,000 |
| 2014-05-15 | 2014-05-13 | 0.787 | 932,608 | +17,935 | 0.02% | 734,118 |
| 2014-04-23 | 2014-04-17 | 0.913 | 914,673 | +6,352 | 0.02% | 835,200 |
| 2014-03-31 | 2014-03-27 | 0.803 | 908,321 | -3,811 | 0.02% | 729,300 |
| 2014-03-25 | 2014-03-21 | 0.787 | 912,132 | +12,703 | 0.02% | 718,000 |
| 2014-03-20 | 2014-03-18 | 0.787 | 899,429 | +10,163 | 0.02% | 708,000 |
| 2014-03-13 | 2014-03-11 | 0.929 | 889,266 | +19,056 | 0.02% | 826,000 |
| 2014-02-18 | 2014-02-14 | 1.071 | 870,210 | -127,038 | 0.02% | 931,600 |
| 2014-02-04 | 2014-01-28 | 1.102 | 997,248 | -2,541 | 0.02% | 1,099,000 |
| 2014-01-28 | 2014-01-24 | 1.071 | 999,789 | -63,519 | 0.02% | 1,070,320 |
| 2014-01-24 | 2014-01-22 | 1.181 | 1,063,308 | -63,519 | 0.02% | 1,255,500 |
| 2013-12-17 | 2013-12-13 | 1.212 | 1,126,827 | -63,519 | 0.02% | 1,365,980 |
| 2013-12-13 | 2013-12-11 | 1.228 | 1,190,346 | -127,038 | 0.02% | 1,461,721 |
| 2013-11-29 | 2013-11-27 | 1.307 | 1,317,384 | -31,759 | 0.02% | 1,721,421 |
| 2013-11-20 | 2013-11-18 | 1.401 | 1,349,143 | +6,352 | 0.02% | 1,890,360 |
| 2013-11-18 | 2013-11-14 | 1.291 | 1,342,791 | -6,352 | 0.02% | 1,733,480 |
| 2013-09-04 | 2013-09-02 | 1.574 | 1,349,143 | -6,352 | 0.03% | 2,124,000 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,355,495 | +6,352 | 0.03% | 2,198,020 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,349,143 | +6,352 | 0.03% | 2,187,720 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,342,791 | -12,704 | 0.03% | 2,219,700 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,355,495 | +16,515 | 0.03% | 2,368,740 |
| 2013-08-02 | 2013-07-31 | 1.590 | 1,338,980 | -1,270 | 0.03% | 2,129,080 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,340,250 | +12,703 | 0.03% | 2,109,999 |
| 2013-07-17 | 2013-07-15 | 1.590 | 1,327,547 | -6,351 | 0.03% | 2,110,901 |
| 2013-07-15 | 2013-07-11 | 1.480 | 1,333,898 | +1,270 | 0.03% | 1,973,999 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,332,628 | -19,056 | 0.03% | 1,972,120 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,351,684 | +19,056 | 0.03% | 2,000,320 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,332,628 | -31,760 | 0.03% | 1,888,200 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,364,388 | -3,811 | 0.03% | 1,976,161 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,368,199 | +2,541 | 0.03% | 2,197,080 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,365,658 | +31,760 | 0.03% | 2,236,000 |
| 2013-06-20 | 2013-06-18 | 1.763 | 1,333,898 | -1,271 | 0.03% | 2,351,999 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,335,169 | -31,759 | 0.03% | 2,228,120 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,366,928 | +5,081 | 0.03% | 2,410,239 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,361,847 | +63,519 | 0.03% | 2,358,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,298,328 | -5,081 | 0.03% | 2,534,560 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,303,409 | -514,504 | 0.03% | 2,318,759 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,817,913 | -127,038 | 0.04% | 2,919,240 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,944,951 | -590,726 | 0.04% | 2,970,140 |
| 2013-05-30 | 2013-05-28 | 1.527 | 2,535,677 | -1,270,380 | 0.05% | 3,872,239 |
| 2013-05-29 | 2013-05-27 | 1.433 | 3,806,057 | -6,352 | 0.08% | 5,452,720 |
| 2013-05-28 | 2013-05-24 | 1.370 | 3,812,409 | +1,270,380 | 0.08% | 5,221,740 |
| 2013-05-24 | 2013-05-22 | 1.448 | 2,542,029 | -2,541 | 0.05% | 3,681,839 |
| 2013-05-23 | 2013-05-21 | 1.338 | 2,544,570 | -31,760 | 0.05% | 3,405,100 |
| 2013-05-16 | 2013-05-14 | 1.259 | 2,576,330 | -6,352 | 0.05% | 3,244,800 |
| 2013-05-09 | 2013-05-07 | 1.259 | 2,582,682 | +30,490 | 0.05% | 3,252,801 |
| 2013-04-25 | 2013-04-23 | 1.322 | 2,552,192 | -7,623 | 0.05% | 3,375,119 |
| 2013-04-24 | 2013-04-22 | 1.370 | 2,559,815 | -31,759 | 0.05% | 3,506,100 |
| 2013-03-22 | 2013-03-20 | 1.212 | 2,591,574 | +6,352 | 0.05% | 3,141,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 2,585,222 | +69,871 | 0.05% | 3,133,900 |
| 2013-03-12 | 2013-03-08 | 1.291 | 2,515,351 | +101,630 | 0.05% | 3,247,199 |
| 2013-03-11 | 2013-03-07 | 1.259 | 2,413,721 | +203,261 | 0.05% | 3,040,000 |
| 2013-03-08 | 2013-03-06 | 1.291 | 2,210,460 | +127,038 | 0.04% | 2,853,600 |
| 2013-03-06 | 2013-03-04 | 1.291 | 2,083,422 | +730,468 | 0.04% | 2,689,600 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,352,954 | +5,081 | 0.03% | 1,831,800 |
| 2013-02-25 | 2013-02-21 | 1.370 | 1,347,873 | -6,352 | 0.03% | 1,846,140 |
| 2013-02-22 | 2013-02-20 | 1.370 | 1,354,225 | -16,514 | 0.03% | 1,854,841 |
| 2013-02-15 | 2013-02-08 | 1.322 | 1,370,739 | +31,759 | 0.03% | 1,812,719 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,338,980 | +2,541 | 0.03% | 1,812,880 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,336,439 | -15,245 | 0.03% | 1,935,680 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,351,684 | -76,223 | 0.03% | 1,979,040 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,427,907 | -82,574 | 0.03% | 2,270,481 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,510,481 | +95,278 | 0.03% | 2,163,980 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,415,203 | -63,519 | 0.03% | 2,161,160 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,478,722 | -6,352 | 0.03% | 2,351,280 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,485,074 | +6,352 | 0.03% | 1,940,540 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,478,722 | -6,352 | 0.03% | 2,165,040 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,485,074 | -12,703 | 0.03% | 1,847,020 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,497,777 | -6,352 | 0.03% | 1,721,340 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,504,129 | -417,955 | 0.03% | 1,539,200 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,922,084 | -1,617,193 | 0.04% | 1,876,120 |
| 2013-01-11 | 2013-01-09 | 1.039 | 3,539,277 | -73,682 | 0.08% | 3,677,520 |
| 2013-01-10 | 2013-01-08 | 0.897 | 3,612,959 | -127,038 | 0.08% | 3,242,160 |
| 2013-01-09 | 2013-01-07 | 0.866 | 3,739,997 | +254,076 | 0.09% | 3,238,400 |
| 2013-01-08 | 2013-01-04 | 0.716 | 3,485,921 | +63,519 | 0.08% | 2,497,040 |
| 2013-01-04 | 2013-01-02 | 0.724 | 3,422,402 | -673,301 | 0.08% | 2,478,480 |
| 2012-12-12 | 2012-12-10 | 0.685 | 4,095,703 | +6,351 | 0.09% | 2,804,880 |
| 2012-12-06 | 2012-12-04 | 0.677 | 4,089,352 | -76,222 | 0.09% | 2,768,340 |
| 2012-11-21 | 2012-11-19 | 0.677 | 4,165,574 | +38,111 | 0.10% | 2,819,940 |
| 2012-11-20 | 2012-11-16 | 0.685 | 4,127,463 | +107,982 | 0.09% | 2,826,630 |
| 2012-11-14 | 2012-11-12 | 0.677 | 4,019,481 | -12,703 | 0.09% | 2,721,040 |
| 2012-11-09 | 2012-11-07 | 0.677 | 4,032,184 | +635,189 | 0.09% | 2,729,640 |
| 2012-11-07 | 2012-11-05 | 0.685 | 3,396,995 | -12,704 | 0.08% | 2,326,380 |
| 2012-10-15 | 2012-10-11 | 0.685 | 3,409,699 | +25,408 | 0.08% | 2,335,080 |
| 2012-10-09 | 2012-10-05 | 0.708 | 3,384,291 | +25,408 | 0.08% | 2,397,600 |
| 2012-10-05 | 2012-10-03 | 0.708 | 3,358,883 | +304,891 | 0.08% | 2,379,600 |
| 2012-10-04 | 2012-09-28 | 0.677 | 3,053,992 | +635,189 | 0.07% | 2,067,440 |
| 2012-10-03 | 2012-09-27 | 0.693 | 2,418,803 | +12,704 | 0.06% | 1,675,520 |
| 2012-09-28 | 2012-09-26 | 0.701 | 2,406,099 | +1,546,052 | 0.06% | 1,685,660 |
| 2012-09-17 | 2012-09-13 | 0.567 | 860,047 | -50,815 | 0.02% | 487,440 |
| 2012-09-14 | 2012-09-12 | 0.606 | 910,862 | +590,726 | 0.02% | 552,090 |
| 2012-08-02 | 2012-07-31 | 0.332 | 320,136 | +63,519 | 0.01% | 106,344 |
| 2012-07-20 | 2012-07-18 | 0.392 | 256,617 | -6,352 | 0.01% | 100,596 |
| 2012-06-15 | 2012-06-13 | 0.441 | 262,969 | -12,703 | 0.01% | 115,920 |
| 2011-12-13 | 2011-12-09 | 0.250 | 275,672 | +2,540 | 0.01% | 69,006 |
| 2011-10-13 | 2011-10-11 | 0.236 | 273,132 | +2,541 | 0.01% | 64,500 |
| 2011-07-19 | 2011-07-15 | 0.296 | 270,591 | -1,270 | 0.01% | 80,088 |
| 2011-07-15 | 2011-07-13 | 0.299 | 271,861 | -6,352 | 0.01% | 81,320 |
| 2011-07-08 | 2011-07-06 | 0.299 | 278,213 | +1,270 | 0.01% | 83,220 |
| 2011-06-09 | 2011-06-07 | 0.298 | 276,943 | +1,271 | 0.01% | 82,404 |
| 2011-02-17 | 2011-02-15 | 0.313 | 275,672 | +1,270 | 0.01% | 86,366 |
| 2010-11-16 | 2010-11-12 | 0.323 | 274,402 | -63,519 | 0.01% | 88,560 |
| 2010-11-12 | 2010-11-10 | 0.323 | 337,921 | +63,519 | 0.01% | 109,060 |
| 2010-04-07 | 2010-03-31 | 0.354 | 274,402 | -44,463 | 0.01% | 97,200 |
| 2010-01-04 | 2009-12-29 | 0.287 | 318,865 | -762,228 | 0.01% | 91,364 |
| 2009-08-05 | 2009-08-03 | 0.260 | 1,081,093 | +127,038 | 0.02% | 280,830 |
| 2009-08-04 | 2009-07-31 | 0.235 | 954,055 | +635,190 | 0.02% | 223,798 |
| 2009-06-01 | 2009-05-27 | 0.203 | 318,865 | -31,760 | 0.01% | 64,758 |
| 2009-05-29 | 2009-05-26 | 0.202 | 350,625 | +31,760 | 0.01% | 70,656 |
| 2008-01-28 | 2008-01-24 | 0.337 | 318,865 | -127,038 | 0.01% | 107,428 |
| 2007-12-18 | 2007-12-14 | 0.449 | 445,903 | -7,622 | 0.01% | 200,070 |
| 2007-12-14 | 2007-12-12 | 0.457 | 453,525 | +7,622 | 0.01% | 207,060 |
| 2007-12-04 | 2007-11-30 | 0.464 | 445,903 | -6,352 | 0.01% | 207,090 |
| 2007-11-30 | 2007-11-28 | 0.457 | 452,255 | +6,352 | 0.01% | 206,480 |
| 2007-10-30 | 2007-10-26 | 0.622 | 445,903 | -19,056 | 0.01% | 277,290 |
| 2007-10-23 | 2007-10-18 | 0.543 | 464,959 | +127,038 | 0.01% | 252,540 |
| 2007-08-21 | 2007-08-17 | 0.409 | 337,921 | -63,519 | 0.01% | 138,320 |
| 2007-08-10 | 2007-08-08 | 0.480 | 401,440 | -31,759 | 0.01% | 192,760 |
| 2007-08-06 | 2007-08-02 | 0.543 | 433,199 | +44,463 | 0.01% | 235,290 |
| 2007-08-03 | 2007-08-01 | 0.583 | 388,736 | -12,704 | 0.01% | 226,440 |
| 2007-08-01 | 2007-07-30 | 0.638 | 401,440 | -63,519 | 0.01% | 255,960 |
| 2007-07-27 | 2007-07-25 | 0.638 | 464,959 | +31,760 | 0.01% | 296,460 |
| 2007-07-26 | 2007-07-24 | 0.653 | 433,199 | -222,317 | 0.01% | 283,030 |
| 2007-07-25 | 2007-07-23 | 0.575 | 655,516 | -31,759 | 0.02% | 376,680 |
| 2007-07-24 | 2007-07-20 | 0.567 | 687,275 | +31,759 | 0.02% | 389,520 |
| 2007-07-19 | 2007-07-17 | 0.559 | 655,516 | -177,853 | 0.02% | 366,360 |
| 2007-07-09 | 2007-07-05 | 0.535 | 833,369 | +190,557 | 0.02% | 446,080 |
| 2007-07-06 | 2007-07-04 | 0.559 | 642,812 | +190,557 | 0.01% | 359,260 |
| 2007-06-29 | 2007-06-27 | 0.551 | 452,255 | -7,622,277 | 0.01% | 249,200 |
| 2007-06-27 | 2007-06-25 | 0.567 | 8,074,532 | +19,056 | 0.19% | 4,576,320 |
| 2007-06-26 | 2007-06-22 | 0.598 | 8,055,476 | 0.19% | 4,819,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy